TRADES_TRANSACTTIME 7/2/12 11:15 a 7/2/12 11:15 a 7/2/12 11:15 a 7/2/12 11:14 a 7/2/12 11:14 a 7/2/12 11:14 a 7/2/12 11:14

a 7/2/12 11:13 a 7/2/12 11:13 a 7/2/12 11:13 a 7/2/12 11:12 a 7/2/12 11:11 a 7/2/12 11:11 a 7/2/12 11:11 a 7/2/12 11:11 a 7/2/12 11:10 a 7/2/12 11:10 a 7/2/12 11:09 a 7/2/12 11:09 a 7/2/12 11:09 a 7/2/12 11:08 a 7/2/12 11:07 a 7/2/12 11:06 a 7/2/12 11:06 a 7/2/12 11:06 a 7/2/12 11:06 a 7/2/12 11:05 a 7/2/12 11:04 a 7/2/12 11:03 a

NAME RAMBODA FALLS LIMITED COMMERCIAL BANK OF CEYLON PLC UNITED MOTORS LANKA PLC COMMERCIAL LEASING & FINANCE LIMITED PIRAMAL GLASS CEYLON PLC SANASA DEVELOPMENT BANK LIMITED THE LANKA HOSPITAL CORPORATION PLC ASIRI HOSPITAL HOLDINGS PLC LANKA MILK FOODS (CWE) PLC EAST WEST PROPERTIES PLC THE HOUSING DEVELOPMENT FINANCE BLUE DIAMONDS JEWELLERY WORLDWIDE PLC COLOMBO LAND & DEVELOPMENT COMPANY PLC HVA FOODS PLC PEOPLE'S LEASING COMPANY PLC WATAWALA PLANTATIONS PLC CEYLON BEVERAGE HOLDINGS PLC CEYLON & FOREIGN TRADES PLC AITKEN SPENCE HOTEL HOLDINGS PLC AMANA TAKAFUL PLC MALWATTE VALLEY PLANTATIONS PLC THE FORTRESS RESORTS PLC PAN ASIA BANKING CORPORATION PLC RICHARD PIERIS AND COMPANY PLC ENVIRONMENTAL RESOURCES INVESTMENTS PLC PANASIAN POWER PLC KALAMAZOO SYSTEMS PLC CEYLON COLD STORES PLC HEMAS HOLDINGS PLC

SYMBOL RFL.N0000 COMB.N0000 UML.N0000 CLC.N0000 GLAS.N0000 SDB.N0000 LHCL.N0000 ASIR.N0000 LMF.N0000 EAST.N0000 HDFC.N0000 BLUE.N0000 CLND.N0000 HVA.N0000 PLC.N0000 WATA.N0000 BREW.N0000 CFT.N0000 AHUN.N0000 ATL.N0000 MAL.N0000 RHTL.N0000 PABC.N0000 RICH.N0000 GREG.N0000 PAP.N0000 KZOO.N0000 CCS.N0000 HHL.N0000

7/2/12 11:03 a 7/2/12 11:02 a 7/2/12 11:02 a 7/2/12 11:01 a 7/2/12 11:01 a 7/2/12 11:01 a 7/2/12 11:01 a 7/2/12 11:00 a 7/2/12 11:00 a 7/2/12 10:59 a 7/2/12 10:58 a 7/2/12 10:57 a 7/2/12 10:57 a 7/2/12 10:56 a 7/2/12 10:55 a 7/2/12 10:55 a 7/2/12 10:54 a 7/2/12 10:54 a 7/2/12 10:53 a 7/2/12 10:53 a 7/2/12 10:52 a 7/2/12 10:51 a 7/2/12 10:51 a 7/2/12 10:51 a 7/2/12 10:50 a 7/2/12 10:49 a 7/2/12 10:48 a 7/2/12 10:48 a 7/2/12 10:47 a 7/2/12 10:47 a

AITKEN SPENCE PLC GUARDIAN CAPITAL PARTNERS PLC ENTRUST SECURITIES PLC PCH HOLDINGS LIMITED LAUGFS GAS PLC UNION BANK OF COLOMBO PLC MULLER AND PHIPPS (CEYLON) PLC MARAWILA RESORTS PLC TOUCHWOOD INVESTMENT PLC SINGER FINANCE (LANKA) PLC VALLIBEL POWER ERATHNA PLC ORIENT GARMENTS PLC PC HOUSE PLC MERCHANT BANK OF SRI LANKA PLC FREE LANKA CAPITAL HOLDINGS PLC THE BUKIT DARAH PLC CITRUS LEISURE PLC NAMUNUKULA PLANTATIONS PLC MASKELIYA PLANTATIONS PLC E-CHANNELLING PLC DIALOG AXIATA PLC LANKA ALUMINIUM INDUSTRIES PLC LANKEM DEVELOPMENTS PLC COMMERCIAL DEVELOPMENT COMPANY PLC LANKA IOC PLC DANKOTUWA PORCELAIN PLC CEYLINCO INSURANCE PLC HAYLEYS PLC NAWALOKA HOSPITALS PLC SMB LEASING PLC

SPEN.N0000 WAPO.N0000 ESL.N0000 PCHH.N0000 LGL.N0000 UBC.N0000 MULL.N0000 MARA.N0000 TWOD.N0000 SFIN.N0000 VPEL.N0000 OGL.N0000 PCH.N0000 MBSL.N0000 FLCH.N0000 BUKI.N0000 REEF.N0000 NAMU.N0000 MASK.N0000 ECL.N0000 DIAL.N0000 LALU.N0000 LDEV.N0000 COMD.N0000 LIOC.N0000 DPL.N0000 CINS.N0000 HAYL.N0000 NHL.N0000 SEMB.N0000

7/2/12 10:46 a 7/2/12 10:46 a 7/2/12 10:45 a 7/2/12 10:45 a 7/2/12 10:44 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:43 a 7/2/12 10:42 a 7/2/12 10:41 a 7/2/12 10:41 a 7/2/12 10:40 a 7/2/12 10:39 a 7/2/12 10:39 a 7/2/12 10:39 a 7/2/12 10:38 a 7/2/12 10:38 a 7/2/12 10:38 a 7/2/12 10:37 a 7/2/12 10:37 a 7/2/12 10:36 a 7/2/12 10:35 a 7/2/12 10:34 a 7/2/12 10:33 a 7/2/12 10:33 a 7/2/12 10:32 a

ACCESS ENGINEERING LIMITED NATIONAL DEVELOPMENT BANK PLC SOFTLOGIC HOLDINGS PLC SWISSTEK (CEYLON) PLC PEOPLE'S FINANCE PLC RADIANT GEMS INTERNATIONAL PLC SATHOSA MOTORS PLC EXPOLANKA HOLDINGS PLC SUNSHINE HOLDINGS PLC PC PHARMA PLC TOKYO CEMENT COMPANY (LANKA) PLC UNION CHEMICALS LANKA PLC NATIONS TRUST BANK PLC HAPUGASTENNE PLANTATIONS PLC ORIENT FINANCE LIMITED CEYLON GRAIN ELEVATORS PLC VALLIBEL FINANCE PLC SEYLAN DEVELOPMENTS PLC TEXTURED JERSEY LANKA PLC BROWNS INVESTMENTS PLC EDEN HOTEL LANKA PLC HORANA PLANTATIONS PLC CENTRAL INVESTMENTS & FINANCE PLC BALANGODA PLANTATIONS PLC VALLIBEL ONE PLC THE COLOMBO FORT LAND & BUILDING COMPANY VIDULLANKA PLC ASIAN ALLIANCE INSURANCE PLC JANASHAKTHI INSURANCE COMPANY PLC COLOMBO DOCKYARD PLC

AEL.N0000 NDB.N0000 SHL.N0000 PARQ.N0000 SMLL.N0000 RGEM.N0000 SMOT.N0000 EXPO.N0000 SUN.N0000 PCP.N0000 TKYO.N0000 UCAR.N0000 NTB.N0000 HAPU.N0000 ORIN.N0000 GRAN.N0000 VFIN.N0000 CSD.N0000 TJL.N0000 BIL.N0000 EDEN.N0000 HOPL.N0000 CIFL.N0000 BALA.N0000 VONE.N0000 CFLB.N0000 VLL.N0000 AAIC.N0000 JINS.N0000 DOCK.N0000

7/2/12 10:30 a 7/2/12 10:29 a 7/2/12 10:28 a 7/2/12 10:26 a 7/2/12 10:23 a 7/2/12 10:22 a 7/2/12 10:21 a 7/2/12 10:21 a 7/2/12 10:20 a 7/2/12 10:20 a 7/2/12 10:19 a 7/2/12 10:17 a 7/2/12 10:17 a 7/2/12 10:17 a 7/2/12 10:15 a 7/2/12 10:15 a 7/2/12 10:14 a 7/2/12 10:11 a 7/2/12 10:11 a 7/2/12 10:10 a 7/2/12 10:09 a 7/2/12 10:08 a 7/2/12 10:08 a 7/2/12 10:08 a 7/2/12 10:08 a 7/2/12 10:02 a 7/2/12 9:59 a 7/2/12 9:59 a 7/2/12 9:59 a 7/2/12 9:58 a

INDUSTRIAL ASPHALTS (CEYLON) PLC THE FINANCE COMPANY PLC ASCOT HOLDINGS PLC HEMAS POWER PLC SWARNAMAHAL FINANCIAL SERVICES PLC RAIGAM WAYAMBA SALTERNS PLC CHEVRON LUBRICANTS LANKA PLC KAHAWATTE PLANTATIONS PLC ASIAN HOTELS & PROPERTIES PLC NATION LANKA FINANCE PLC JOHN KEELLS HOLDINGS PLC KEGALLE PLANTATIONS PLC HUNTERS & COMPANY LIMITED CEYLON LEATHER PRODUCTS PLC WASKADUWA BEACH RESORT PLC BAIRAHA FARMS PLC CAPITAL ALLIANCE FINANCE PLC LANKA ORIX LEASING COMPANY PLC LANKA ORIX LEASING COMPANY PLC DFCC BANK JOHN KEELLS HOTELS PLC AGSTAR FERTILIZERS PLC HARISCHANDRA MILLS PLC RENUKA AGRI FOODS PLC HATTON NATIONAL BANK PLC SAMPATH BANK PLC LANKA ORIX FINANCE PLC BERUWELA WALK INN PLC SEYLAN BANK PLC THREE ACRE FARMS PLC

ASPH.N0000 TFC.N0000 ASCO.N0000 HPWR.N0000 SFS.N0000 RWSL.N0000 LLUB.N0000 KAHA.N0000 AHPL.N0000 CSF.N0000 JKH.N0000 KGAL.N0000 HUNT.N0000 CLPL.N0000 CITW.N0000 BFL.N0000 CALF.N0000 LOLC.N0000 LOLC.N0000 DFCC.N0000 KHL.N0000 AGST.N0000 HARI.N0000 RAL.N0000 HNB.N0000 SAMP.N0000 LOFC.N0000 BINN.N0000 SEYB.N0000 TAFL.N0000

7/2/12 9:58 a 7/2/12 9:57 a 7/2/12 9:57 a 7/2/12 9:56 a 7/2/12 9:53 a 7/2/12 9:52 a 7/2/12 9:52 a 7/2/12 9:52 a 7/2/12 9:50 a 7/2/12 9:42 a 7/2/12 9:40 a 7/2/12 9:39 a

HOTEL SERVICES (CEYLON) PLC RICHARD PIERIS EXPORTS PLC CITIZENS DEVELOPMENT BUSINESS FINANCE PLC NESTLE LANKA PLC COLOMBO PHARMACY COMPANY PLC E B CREASY & COMPANY PLC SRI LANKA TELECOM PLC SOFTLOGIC CAPITAL PLC ROYAL CERAMICS LANKA PLC SIERRA CABLES PLC LANKA WALLTILES PLC TRANS ASIA HOTELS PLC ASIA ASSET FINANCE LIMITED THE AUTODROME PLC CARGO BOAT DEVELOPMENT COMPANY PLC CEYLON TOBACCO COMPANY PLC HYDRO POWER FREE LANKA PLC ACL PLASTICS PLC CAPITAL DEVELOPMENT AND INVESTMENT COLOMBO INVESTMENT TRUST PLC AMAYA LEISURE PLC CEYLON TEA SERVICES PLC HAYLEYS EXPORTS PLC ABANS ELECTRICALS PLC ACL CABLES PLC ACME PRINTING & PACKAGING PLC AGALAWATTE PLANTATIONS PLC ALLIANCE FINANCE COMPANY PLC ASSOCIATED MOTOR FINANCE COMPANY PLC ASIRI SURGICAL HOSPITAL PLC

SERV.N0000 REXP.N0000 CDB.N0000 NEST.N0000 PHAR.N0000 EBCR.N0000 SLTL.N0000 SCAP.N0000 RCL.N0000 SIRA.N0000 LWL.N0000 TRAN.N0000 AAF.N0000 AUTO.N0000 CABO.N0000 CTC.N0000 HPFL.N0000 APLA.N0000 CDIC.N0000 CIT.N0000 CONN.N0000 CTEA.N0000 HEXP.N0000 ABAN.N0000 ACL.N0000 ACME.N0000 AGAL.N0000 ALLI.N0000 AMF.N0000 AMSL.N0000

ARPICO FINANCE COMPANY PLC ASIRI CENTRAL HOSPITALS PLC LANKA ASHOK LEYLAND PLC BROWNS BEACH HOTELS PLC BIMPUTH FINANCE PLC BOGALA GRAPHITE LANKA PLC BOGAWANTALAWA TEA ESTATES PLC BROWN & COMPANY PLC CARGILLS (CEYLON) PLC CENTRAL FINANCE COMPANY PLC FIRST CAPITAL HOLDINGS PLC CHEMANEX PLC CEYLON HOTELS CORPORATION PLC CITY HOUSING & REAL ESTATE CO. PLC CIC HOLDINGS PLC CENTRAL INDUSTRIES PLC CEYLON INVESTMENT PLC KALPITIYA BEACH RESORT PLC COCO LANKA PLC COLONIAL MOTORS PLC CEYLON PRINTERS PLC DUNAMIS CAPITAL PLC AVIVA NDB INSURANCE PLC C T HOLDINGS PLC C T LAND DEVELOPMENT PLC C. W. MACKIE PLC DIESEL & MOTOR ENGINEERING PLC ELPITIYA PLANTATIONS PLC EQUITY ONE PLC GESTETNER OF CEYLON PLC

ARPI.N0000 ASHA.N0000 ASHO.N0000 BBH.N0000 BLI.N0000 BOGA.N0000 BOPL.N0000 BRWN.N0000 CARG.N0000 CFIN.N0000 CFVF.N0000 CHMX.N0000 CHOT.N0000 CHOU.N0000 CIC.N0000 CIND.N0000 CINV.N0000 CITK.N0000 COCO.N0000 COLO.N0000 CPRT.N0000 CSEC.N0000 CTCE.N0000 CTHR.N0000 CTLD.N0000 CWM.N0000 DIMO.N0000 ELPL.N0000 EQIT.N0000 GEST.N0000

GALADARI HOTELS (LANKA) PLC CEYLON GUARDIAN INVESTMENT TRUST PLC HAYCARB PLC HOTEL DEVELOPERS (LANKA) PLC HOTEL SIGIRIYA PLC HUEJAY INTERNATIONAL INVESTMENTS PLC HUNAS FALLS HOTELS PLC THE INDO MALAY PLC FINLAYS COLOMBO PLC MTD WALKERS PLC KELSEY DEVELOPMENTS PLC KEELLS FOOD PRODUCTS PLC KOTAGALA PLANTATIONS PLC KELANI VALLEY PLANTATIONS PLC LANKEM CEYLON PLC LB FINANCE PLC THE LIGHTHOUSE HOTEL PLC MERCANTILE INVESTMENTS AND FINANCE PLC HAYLEYS MGT KNITTING MILLS PLC MIRAMAR BEACH HOTEL PLC J.L. MORISON SONS & JONES (CEYLON) PLC METROPOLITAN RESOURCE HOLDINGS PLC MAHAWELI REACH HOTELS PLC MERCANTILE SHIPPING COMPANY PLC ODEL PLC ON'ALLY HOLDINGS PLC OVERSEAS REALTY (CEYLON) PLC PALM GARDEN HOTELS PLC PARAGON CEYLON PLC PROPERTY DEVELOPMENT PLC

GHLL.N0000 GUAR.N0000 HAYC.N0000 HDEV.N0000 HSIG.N0000 HUEJ.N0000 HUNA.N0000 INDO.N0000 JFIN.N0000 KAPI.N0000 KDL.N0000 KFP.N0000 KOTA.N0000 KVAL.N0000 LCEY.N0000 LFIN.N0000 LHL.N0000 MERC.N0000 MGT.N0000 MIRA.N0000 MORI.N0000 MPRH.N0000 MRH.N0000 MSL.N0000 ODEL.N0000 ONAL.N0000 OSEA.N0000 PALM.N0000 PARA.N0000 PDL.N0000

PEOPLE`S MERCHANT FINANCE PLC RENUKA CITY HOTEL PLC RENUKA HOLDINGS PLC ROYAL PALMS BEACH HOTELS PLC SENKADAGALA FINANCE PLC SHALIMAR (MALAY) PLC SERENDIB HOTELS PLC SIGIRIYA VILLAGE HOTELS PLC SINGALANKA STANDARD CHEMICALS PLC SINGER INDUSTRIES (CEYLON) PLC SINGER SRI LANKA PLC SERENDIB LAND PLC CONVENIENCE FOODS (LANKA )PLC DOLPHIN HOTELS PLC PELWATTE SUGAR INDUSTRIES PLC SWADESHI INDUSTRIAL WORKS PLC TESS AGRO PLC TRADE FINANCE & INVESTMENTS PLC LANKA FLOORTILES PLC TEA SMALLHOLDER FACTORIES PLC KELANI TYRES PLC UNION ASSURANCE PLC UDAPUSSELLAWA PLANTATIONS PLC VANIK INCORPORATION PLC TAPROBANE HOLDINGS LIMITED SAMSON INTERNATIONAL PLC SOFTLOGIC FINANCE PLC THE GOOD HOPE PLC DISTILLERIES COMPANY OF SRI LANKA PLC KURUWITA TEXTILE MILLS PLC

PMB.N0000 RENU.N0000 RHL.N0000 RPBH.N0000 SFCL.N0000 SHAL.N0000 SHOT.N0000 SIGV.N0000 SING.N0000 SINI.N0000 SINS.N0000 SLND.N0000 SOY.N0000 STAF.N0000 SUGA.N0000 SWAD.N0000 TESS.N0000 TFIL.N0000 TILE.N0000 TSML.N0000 TYRE.N0000 UAL.N0000 UDPL.N0000 VANI.N0000 TAP.N0000 SIL.N0000 CRL.N0000 GOOD.N0000 DIST.N0000 KURU.N0000

MACKWOODS ENERGY PLC SINHAPUTHRA FINANCE PLC MULTI FINANCE PLC AMW CAPITAL LEASING AND FINANCE PLC CEYLON TEA BROKERS PLC ASIA CAPITAL PLC CARSONS CUMBERBATCH PLC KELANI CABLES PLC THE LION BREWERY CEYLON PLC MADULSIMA PLANTATIONS PLC PEGASUS HOTELS OF CEYLON PLC SHAW WALLACE & HEDGES PLC TAJ LANKA HOTELS PLC TANGERINE BEACH HOTELS PLC RIVERINA HOTELS PLC LANKA CERAMIC PLC EASTERN MERCHANTS PLC YORK ARCADE HOLDINGS PLC KANDY HOTELS COMPANY (1938) PLC DIPPED PRODUCTS PLC LAKE HOUSE PRINTERS AND PUBLISHERS PLC THE NUWARA ELIYA HOTELS COMPANY PLC LAXAPANA BATTERIES PLC NANDA INVESTMENTS AND FINANCE PLC COLOMBO FORT INVESTMENTS PLC OFFICE EQUIPMENT PLC TALAWAKELLE TEA ESTATES PLC PRINTCARE PLC EQUITY TWO PLC ABANS FINANCE PLC

MEL.N0000 SFL.N0000 MFL.N0000 AMCL.N0000 CTBL.N0000 ACAP.N0000 CARS.N0000 KCAB.N0000 LION.N0000 MADU.N0000 PEG.N0000 SHAW.N0000 TAJ.N0000 TANG.N0000 BHR.N0000 CERA.N0000 EMER.N0000 YORK.N0000 KHC.N0000 DIPD.N0000 LPRT.N0000 NEH.N0000 LITE.N0000 NIFL.N0000 CFI.N0000 OFEQ.N0000 TPL.N0000 CARE.N0000 ETWO.N0000 AFSL.N0000

LANKA CEMENT PLC REGNIS(LANKA) PLC INFRASTRUCTURE DEVELOPERS PLC KOTMALE HOLDINGS PLC SELINSING PLC LANKA VENTURES PLC CHILAW FINANCE PLC CEYLON HOSPITALS PLC (DURDANS) COMMERCIAL CREDIT AND FINANCE PLC HNB ASSURANCE PLC JOHN KEELLS PLC ALUFAB PLC

LCEM.N0000 REG.N0000 IDL.N0000 LAMB.N0000 SELI.N0000 LVEN.N0000 CFL.N0000 CHL.N0000 COCR.N0000 HASU.N0000 JKL.N0000 ALUF.N0000