Sie sind auf Seite 1von 27

Date

Open Price High Price Low Price Close Price WAP


No.of Shares
No. of Trades
Total Turnover (Rs.)
22-Jul-11
53.2
53.7
52.55
52.9 53.1768 3730332
11701 1.98E+08
25-Jul-11
52.85
55.8
52.35
54.5 54.4691 8656958
25507 4.72E+08
26-Jul-11
54.7
55.25
52.6
52.8 53.71352 4680476
13149 2.51E+08
27-Jul-11
52.75
52.75
50.75
51.25 51.50077 2949295
9232 1.52E+08
28-Jul-11
50.85
52.85
50.5
52.35 52.28381 3193583
10875 1.67E+08
29-Jul-11
52.1
53.5
52.1
52.4 52.76633 2022446
7006 1.07E+08
1-Aug-11
54.5
54.95
53.2
54.15 54.16254 5728617
16145 3.1E+08
2-Aug-11
53.85
53.85
51.9
52.15 52.7248 2475684
7403 1.31E+08
3-Aug-11
51.6
53.2
51.1
52.85 52.12299 2736307
8166 1.43E+08
4-Aug-11
53.3
53.5
51.5
51.7 52.5513 2332174
6662 1.23E+08
5-Aug-11
50.25
50.25
47.15
48.6 48.71016 4909676
16404 2.39E+08
8-Aug-11
47.2
47.45
45.1
45.3 46.0667 6627785
19583 3.05E+08
9-Aug-11
43.7
44.35
39.8
40.3 41.90716 13799857
35351 5.78E+08
10-Aug-11
42
42.85
41.45
41.9 42.2432 6589645
18849 2.78E+08
11-Aug-11
41.95
43
41.55
42.2 42.25742 3521677
10293 1.49E+08
12-Aug-11
43
43.2
41.15
41.4 42.06207 2764855
9335 1.16E+08
16-Aug-11
42.35
42.35
38
38.35 39.6593 5512712
15034 2.19E+08
17-Aug-11
38.4
38.9
36.65
37.1 37.50166 6164021
18955 2.31E+08
18-Aug-11
37.6
39.7
37.5
39.15 38.84021 6110073
18147 2.37E+08
19-Aug-11
38.2
38.65
36.15
37.05 37.26161 9711556
18417 3.62E+08
22-Aug-11
37.4
39.4
36.85
39.05 38.32069 3643099
10621 1.4E+08
23-Aug-11
39.6
39.65
38.15
38.9 38.84223 3334645
8809 1.3E+08
24-Aug-11
38.85
39.4
37.3
37.55 38.49493 3706331
9489 1.43E+08
25-Aug-11
38
38.25
35.65
35.85 36.55821 4777661
11947 1.75E+08
26-Aug-11
36
36.05
34
34.25 34.81528 5219462
14648 1.82E+08
29-Aug-11
35
35.9
34.85
35.6 35.36077 2632474
8889 93086314
30-Aug-11
36.35
37.05
35.95
36.85
36.545 3242206
9482 1.18E+08
2-Sep-11
37.55
38.2
36.5
37.95 37.40882 3149867
9072 1.18E+08
5-Sep-11
37.7
40
37.05
39.85 38.89856 5502440
15030 2.14E+08
6-Sep-11
39.8
40.75
38.35
40.35 39.62182 4728426
12306 1.87E+08
7-Sep-11
40.7
41.45
40.35
41.3 41.01947 3289442
10214 1.35E+08
8-Sep-11
41.65
42.5
40.9
41.95 41.85606 3795174
11762 1.59E+08
9-Sep-11
42
42.5
40.75
41 41.82184 2814477
8954 1.18E+08
12-Sep-11
40.1
40.45
38.8
39.15 39.37369 2361669
7190 92987628
13-Sep-11
39.25
40.6
38.9
39.2 39.69134 3211104
7303 1.27E+08
14-Sep-11
39.6
39.8
38.5
39.15 39.13271 1828538
5771 71555641
15-Sep-11
39.7
40.55
39.25
40.35 39.94041 1768140
5768 70620232
16-Sep-11
40.9
40.9
39.15
39.5 39.88247 2412423
6472 96213384
19-Sep-11
39.35
40.4
39.1
39.35
39.604 1142433
3624 45244912
20-Sep-11
39.45
40.65
39.45
40.45 40.23749 1761005
4731 70858425
21-Sep-11
40.1
41.35
39.6
41.2 40.69104 3201203
8701 1.3E+08
22-Sep-11
40.2
40.35
37.55
38.05 39.16693 3468377
10116 1.36E+08
23-Sep-11
37.25
38.8
36.85
38.35 37.78112 3348950
9662 1.27E+08
26-Sep-11
38.75
38.75
36.35
37.45 37.48473 2514341
6930 94249384
27-Sep-11
38.2
38.7
38.1
38.25 38.36081 1666966
4117 63946160
28-Sep-11
38.4
38.45
36.75
36.95 37.30405 2208535
5891 82387303

29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11

36.8
37.7
36.4
35.75
36
36.25
36.1
37.9
37.4
38.25
37.65
38.2
37.4
37.3
36.4
36.6
37.5
36.75
36.9
37.55
38.6
38.3
37
36.55
36.95
37
37.2
35.8
35.15
32.9
31.45
29.35
25.4
23.7
21.7
21.95
22.1
23.1
23
23.4
23.25
24.15
23.55
23.8
23.95
23.95
22.45

37.85
38.15
36.9
36.95
36.4
36.45
37.55
38.1
38.2
38.45
38.2
38.45
37.5
37.6
36.65
37.15
37.95
36.9
36.95
38.7
39.1
38.6
37.4
36.9
37.4
37.3
37.35
36
35.35
33.3
31.5
29.45
25.4
24.4
23.25
22.5
23.65
23.7
23.4
24.3
23.5
24.4
23.95
24.1
24.25
24.05
22.85

36.55
36.2
35.8
35.4
34.65
35.55
35.95
36.95
37.4
37.6
37.5
37.5
36.5
35.9
35.9
35.95
36.5
36.1
36.45
37.5
37.75
36.95
36.6
36.15
36.7
36.45
35.55
34.6
32.75
31
28.8
25.1
22.7
21.1
21.5
21.2
22.1
22.15
22.8
23.2
22.45
23.1
22.9
23.4
23.5
22.8
21.95

37.7
36.55
36.3
35.6
34.9
36
37.4
37.2
38.05
37.75
37.8
37.8
36.8
36.55
36.3
36.15
36.65
36.65
36.75
38.5
38.6
37.25
36.7
36.6
36.9
37.1
35.7
34.75
32.9
31.35
29.25
25.6
23.8
21.4
22.15
22
23.35
22.3
23.2
23.3
23.2
23.35
23.8
23.65
23.8
22.9
22.4

37.40637
37.12415
36.31704
36.0793
35.54373
36.00589
36.85206
37.64033
37.81979
37.98121
37.83937
37.97199
36.88422
36.7165
36.22121
36.52835
37.1175
36.43115
36.74326
38.0231
38.60634
37.6417
37.00555
36.49821
37.01107
36.90728
36.31418
35.04888
33.8566
32.36221
29.641
26.98718
23.57694
22.83702
22.21252
21.88331
22.86906
22.88679
23.1746
23.74724
22.97007
23.61412
23.49692
23.71858
23.86892
23.23706
22.43119

2052857
2499878
1973979
1789694
2351145
1703251
2414486
2056365
1528582
1658642
1058329
1161260
969162
2096228
1588847
1762899
2231231
1450049
755660
2392772
2106183
1695319
1913833
1733902
1416272
1339219
1978684
2180516
2236599
3007767
5237192
11055349
16670048
10394708
12787848
7822357
10022421
7182029
5716635
7003316
5403200
5206972
4445115
4642791
4442876
4829795
4335892

5638
6708
6072
5622
6081
4697
5410
4804
3997
4530
2873
3058
2641
4655
4088
4171
5548
3718
2548
6923
6035
5474
4510
4478
3913
3463
5297
6181
6899
7582
13040
25018
31319
20436
19996
14895
17494
11415
8639
11248
7060
7509
6634
7020
6819
6879
6288

76789931
92805845
71689075
64570911
83568470
61327073
88978777
77402262
57810650
62997237
40046501
44095350
35746782
76966148
57549958
64395783
82817726
52826956
27765412
90980609
81312010
63814691
70822451
63284325
52417741
49426928
71854283
76424638
75723630
97337997
1.55E+08
2.98E+08
3.93E+08
2.37E+08
2.84E+08
1.71E+08
2.29E+08
1.64E+08
1.32E+08
1.66E+08
1.24E+08
1.23E+08
1.04E+08
1.1E+08
1.06E+08
1.12E+08
97259203

12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12

22.65
21.65
21.45
21.15
20.75
19.1
18.25
18.45
17.7
19
19
19.8
18.85
18.9
17.95
18.25
18.45
19
18.45
18.05
18.4
18.5
19.05
19.9
20.45
20.95
22.7
22.9
23.25
22.5
22.8
24.7
26.35
26.8
27.55
28.6
26.75
27.9
29.9
29.6
29.8
30.05
29.4
29.4
31.85
30
28

22.9
22
22.1
21.15
20.9
19.15
18.4
18.6
18.9
19.4
19.8
19.8
19.4
18.9
18.1
18.3
18.9
19
19.2
18.55
18.5
19
19.8
20.7
21.25
22.65
23.1
23.4
23.3
22.9
24.8
26.45
27.2
27.7
29.05
28.6
28.2
29.75
30.7
29.9
30.85
30.45
30.2
31.65
32.35
30.05
28.1

21.55
21.35
21.3
19.8
18.95
17.75
17.5
17.65
17.55
18.75
18.9
18.7
18.5
17.5
17.7
17.25
18.35
18.25
18.2
17.65
18.2
17.75
18.9
19.5
20.1
20.8
21.9
22.55
22
22.35
22.7
24.4
26.2
26.75
27.5
26.15
26.7
27.65
29.1
28.9
29.55
28.75
29.15
29.25
29.95
27.8
27.1

21.7
21.75
21.45
20.4
19.05
18
17.75
17.9
18.65
18.95
19.55
18.95
19.2
17.7
18
18.1
18.8
18.45
18.3
18.2
18.4
18.85
19.65
20.5
20.65
22.45
22.5
23
22.15
22.75
24.6
26.05
26.5
27.25
28.55
26.35
28
29.55
29.55
29.35
29.95
29.1
29.75
31.45
30.75
28.5
27.5

22.0373
21.67769
21.72533
20.33254
19.91299
18.2301
17.89345
17.98228
18.30316
19.12423
19.46569
19.08057
18.91051
18.18935
17.93485
17.79871
18.65414
18.51545
18.66274
18.08158
18.34729
18.43177
19.38674
20.25409
20.66086
21.96664
22.39646
23.04906
22.61324
22.68013
23.77059
25.73087
26.60643
27.32746
28.27137
27.42996
27.47473
28.79349
29.97587
29.35582
30.10509
29.70594
29.66872
30.73865
31.34646
28.50292
27.53837

4261188
3274301
2797346
5596979
4778048
5526446
3661776
4794136
5066571
3483936
2838888
2633682
2616222
5914595
3066542
3499673
3069936
4172867
5504261
4650433
788929
5174776
5302762
6901023
5301165
10229306
7002408
6372624
4705871
3486731
10358036
11767132
8197114
6290762
10793169
8964576
6418341
9210134
8595027
5400871
5283608
4314294
4598933
9639582
11299291
10156436
7576818

6210
5020
4416
8843
8703
9919
6422
6509
8605
7049
5548
4716
5042
9361
5515
6336
5508
5293
7392
6171
951
7833
7748
9890
7925
14363
10232
10016
7419
4929
15145
17364
12892
10410
14872
13909
9596
16145
14887
7712
8934
6601
6836
14418
17007
17285
12296

93905071
70979292
60773265
1.14E+08
95145243
1.01E+08
65521814
86209501
92734240
66627583
55260900
50252152
49474082
1.08E+08
54997982
62289651
57267021
77262518
1.03E+08
84087159
14474711
95380265
1.03E+08
1.4E+08
1.1E+08
2.25E+08
1.57E+08
1.47E+08
1.06E+08
79079507
2.46E+08
3.03E+08
2.18E+08
1.72E+08
3.05E+08
2.46E+08
1.76E+08
2.65E+08
2.58E+08
1.59E+08
1.59E+08
1.28E+08
1.36E+08
2.96E+08
3.54E+08
2.89E+08
2.09E+08

15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12

28.25
28.7
29.8
29.1
31
28.3
27.9
26.6
24.9
26.85
26.35
29.95
29
28.75
27.25
26.95
27.75
28.1
28.65
29.75
30.25
29.05
28.45
27.45
27.6
29.2
27.7
27.95
27.9
27.45
26.7
26.3
25.5
25.8
25.5
25.15
24.6
24
24.55
24.5
24.1
24
24.3
24.15
24
23.55
22.8

29.4
30.1
31
30.85
32
29.05
28.5
26.9
26.5
27.45
30.45
30.65
29.2
29.6
28.5
27.65
28.1
28.5
30.25
30.75
30.25
29.9
28.75
27.95
29.35
29.2
28.45
28.05
27.9
28.1
26.8
26.7
26.15
26.4
25.9
25.6
24.7
25.05
24.85
25.05
24.4
24.55
24.5
24.25
24
23.7
23.2

28.15
28
28.6
29.1
27.95
27.3
26.5
24.15
24.9
25.7
25.6
28.85
28.65
27.55
26.85
26.45
27.1
27.4
28.4
29.45
28.55
27.7
27.25
27.05
27.3
27.25
27.05
27.05
27.2
26.7
26
25
25.4
25.4
24.9
24.45
24
23.65
24.25
24.05
23.85
24
24
23.9
23.15
22.45
22.25

28.95
29.45
29.05
30.6
28.4
28
26.7
24.5
26.3
26.6
29.65
29.15
28.75
27.85
27.2
27.15
27.6
28.25
29.2
30
28.8
28.25
27.4
27.65
29.2
27.4
28
27.25
27.45
26.9
26.15
25.3
25.8
25.65
25.15
24.55
24.25
24.45
24.45
24.15
24.15
24.3
24.15
24.05
23.45
22.6
22.7

28.94044
29.37841
29.88851
30.17439
30.59004
28.14922
27.21638
25.12556
25.7486
26.70471
28.31216
29.6502
28.81072
28.51388
27.69183
27.12149
27.62524
28.02095
29.43018
30.05574
29.33289
29.05893
27.92703
27.5478
28.46683
28.28913
27.83233
27.40459
27.57396
27.34049
26.4302
25.60858
25.83366
25.77084
25.29347
24.89553
24.3145
24.38954
24.60826
24.51213
24.16677
24.29413
24.27324
24.05766
23.5191
22.95749
22.66517

8041497
7719423
8828482
8897761
12123592
8286881
8061614
7475179
6433297
7157021
21063548
16336970
916358
7978520
7036960
4960331
3927112
3374187
13755901
10178758
7862752
7696640
4845897
3971464
6582220
5807859
4635609
4324401
4334290
4857282
3338029
9190357
5188142
5734303
5613054
6516461
3520366
5615320
4011759
3353497
2095494
2133160
2310954
1574105
2760613
3084065
2620918

13259
12119
15163
13794
21024
14595
14274
14635
12944
12234
36381
27528
2013
14858
11636
8878
7256
6812
21152
16363
13671
13612
8151
6606
10722
9930
7988
6677
6431
8446
6185
16090
8887
9262
9047
10485
6675
10000
5684
5828
3537
3469
4285
3333
6132
5992
4698

2.33E+08
2.27E+08
2.64E+08
2.68E+08
3.71E+08
2.33E+08
2.19E+08
1.88E+08
1.66E+08
1.91E+08
5.96E+08
4.84E+08
26400930
2.27E+08
1.95E+08
1.35E+08
1.08E+08
94547923
4.05E+08
3.06E+08
2.31E+08
2.24E+08
1.35E+08
1.09E+08
1.87E+08
1.64E+08
1.29E+08
1.19E+08
1.2E+08
1.33E+08
88224765
2.35E+08
1.34E+08
1.48E+08
1.42E+08
1.62E+08
85595935
1.37E+08
98722413
82201347
50641316
51823276
56094346
37869285
64927131
70802404
59403553

25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12

22.7
22.25
22.1
21.4
22
23.1
22.05
21.5
21.35
22.25
21.1
20.6
19.05
19
18.95
19.1
19.55
19.65
20.3
21.85
21.25
21.05
21
20.5
21.1
20.9
19.5
18.05
17.45
17.5
17.4
17.85
18.2
18.25
18.1
17.8
17.85
17.75
18.05
17.4
17.3
17.35
17.45
17.75
17.9
18
18.2

22.7
22.45
22.4
22
23.15
23.2
22.3
22.45
22.2
22.5
21.35
20.8
19.5
19.7
20.25
19.85
20.15
20.35
21.7
22.1
21.45
21.45
21.4
20.85
21.35
21
19.5
18.25
18.1
17.55
17.85
18.55
18.5
18.7
18.1
18.15
18.05
18.2
18.15
17.6
17.65
17.65
17.45
18.15
18.1
18.25
18.65

21.85
21.85
21.15
21.35
21.9
22.3
21.4
21.2
20.9
21
20.25
19.3
18.55
19
18.65
18.6
19.1
19.3
20.3
21.3
20.7
20.75
20.65
19.75
20.6
19.6
17.9
17.5
17
17
17.25
17.45
17.75
18.1
17.65
17.65
17.55
17.5
17.4
17.2
17.3
17.35
17.25
17.65
17.65
17.95
17.85

22.4
22.25
21.35
21.8
22.8
22.4
21.6
22
22
21.3
20.55
19.55
19
19.15
19.75
19.35
19.95
20.15
21.45
21.45
21
20.9
20.85
20.7
21
19.75
18.05
17.55
17.3
17.15
17.6
18.15
18
18.2
17.75
17.9
17.65
17.9
17.6
17.3
17.45
17.55
17.35
17.75
17.85
18.1
18

22.32223
22.14307
21.73861
21.64031
22.5712
22.70319
21.7066
21.77132
21.45837
21.84891
20.80879
19.86013
19.03671
19.30893
19.57533
19.16206
19.66828
19.91017
21.05509
21.67825
21.03049
21.01914
21.03193
20.4125
20.98561
20.07217
18.60649
17.76378
17.26635
17.26332
17.5534
17.99524
18.09228
18.43594
17.8173
17.93019
17.74374
17.75079
17.69327
17.36972
17.48351
17.50902
17.36294
17.93391
17.88247
18.11937
18.2472

2977256
2786122
2546644
425509
3431229
2687993
2845531
4278767
3924651
4046307
4030470
6510871
5228851
2973363
4474716
5128581
3994697
4573450
5576229
4701606
2783914
2343593
2236254
4551042
3606603
5199717
8804990
7376500
5763820
4720257
4389788
7898789
5532090
6109583
5204153
3504392
2210145
4066830
3885506
3269514
1783178
3182981
2393330
5130324
3241807
4012932
5423219

5160
4129
5257
992
6317
4156
4629
6659
5993
6290
6524
10618
7852
5425
7205
8374
5677
6227
8467
6545
4294
3628
4051
6103
4542
6606
13301
10064
6692
6454
7855
11409
7508
10247
8113
5056
3301
5076
5074
4066
2398
3077
2927
5715
3270
3832
5851

66458999
61693298
55360510
9208148
77446973
61026018
61766805
93154412
84216601
88407399
83869217
1.29E+08
99540140
57412463
87594030
98274197
78568801
91058174
1.17E+08
1.02E+08
58547066
49260304
47032748
92898141
75686773
1.04E+08
1.64E+08
1.31E+08
99520150
81487289
77055699
1.42E+08
1E+08
1.13E+08
92723949
62834420
39216247
72189460
68747325
56790557
31176215
55730867
41555249
92006766
57971509
72711788
98958576

29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12

18.25
18.7
19.05
18.95
19.05
19.3
19.6
19.3
19.6
19.65
19.45
19.3
19.05
18.15
18.35
18

18.7
19.1
19.2
19.35
19.45
19.95
19.8
19.65
20.2
19.75
19.8
19.5
19.15
18.35
18.55
18.15

18.2
18.25
18.55
18.8
18.95
19.05
19.05
19.3
19.4
19.25
19.15
18.85
18.05
17.85
18
17.8

18.55
18.9
18.85
19.05
19.25
19.75
19.3
19.6
19.75
19.4
19.25
18.95
18.2
18.15
18.05
17.9

18.5333
18.75118
18.84168
19.04754
19.26086
19.58639
19.35606
19.5454
19.84118
19.49926
19.50572
19.15061
18.59642
18.08861
18.15913
17.94702

4352737
6100685
4802868
4342305
4494848
6773198
4394148
3193141
5555310
3564711
2251581
2198485
2978482
1938809
2451977
1644471

6341
5739
3758
4343
4561
7750
4295
3081
6789
4000
3045
2635
3525
2911
3118
2511

80670569
1.14E+08
90494116
82710249
86574626
1.33E+08
85053373
62411209
1.1E+08
69509213
43918710
42102339
55389097
35070364
44525777
29513354

Spread High-Low
Spread Close-Open
1.15
-0.3
-0.56%
3.45
1.65
3.12%
2.65
-1.9
-3.47%
2
-1.5
-2.84%
2.35
1.5
2.95%
1.4
0.3
0.58%
1.75
-0.35
-0.64%
1.95
-1.7
-3.16%
2.1
1.25
2.42%
2
-1.6
-3.00%
3.1
-1.65
-3.28%
2.35
-1.9
-4.03%
4.55
-3.4
-7.78%
1.4
-0.1
-0.24%
1.45
0.25
0.60%
2.05
-1.6
-3.72%
4.35
-4
-9.45%
2.25
-1.3
-3.39%
2.2
1.55
4.12%
2.5
-1.15
-3.01%
2.55
1.65
4.41%
1.5
-0.7
-1.77%
2.1
-1.3
-3.35%
2.6
-2.15
-5.66%
2.05
-1.75
-4.86%
1.05
0.6
1.71%
1.1
0.5
1.38%
1.7
0.4
1.07%
2.95
2.15
5.70%
2.4
0.55
1.38%
1.1
0.6
1.47%
1.6
0.3
0.72%
1.75
-1
-2.38%
1.65
-0.95
-2.37%
1.7
-0.05
-0.13%
1.3
-0.45
-1.14%
1.3
0.65
1.64%
1.75
-1.4
-3.42%
1.3
0
0.00%
1.2
1
2.53%
1.75
1.1
2.74%
2.8
-2.15
-5.35%
1.95
1.1
2.95%
2.4
-1.3
-3.35%
0.6
0.05
0.13%
1.7
-1.45
-3.78%

1.3
1.95
1.1
1.55
1.75
0.9
1.6
1.15
0.8
0.85
0.7
0.95
1
1.7
0.75
1.2
1.45
0.8
0.5
1.2
1.35
1.65
0.8
0.75
0.7
0.85
1.8
1.4
2.6
2.3
2.7
4.35
2.7
3.3
1.75
1.3
1.55
1.55
0.6
1.1
1.05
1.3
1.05
0.7
0.75
1.25
0.9

0.9
-1.15
-0.1
-0.15
-1.1
-0.25
1.3
-0.7
0.65
-0.5
0.15
-0.4
-0.6
-0.75
-0.1
-0.45
-0.85
-0.1
-0.15
0.95
0
-1.05
-0.3
0.05
-0.05
0.1
-1.5
-1.05
-2.25
-1.55
-2.2
-3.75
-1.6
-2.3
0.45
0.05
1.25
-0.8
0.2
-0.1
-0.05
-0.8
0.25
-0.15
-0.15
-1.05
-0.05

2.45%
-3.05%
-0.27%
-0.42%
-3.06%
-0.69%
3.60%
-1.85%
1.74%
-1.31%
0.40%
-1.05%
-1.60%
-2.01%
-0.27%
-1.23%
-2.27%
-0.27%
-0.41%
2.53%
0.00%
-2.74%
-0.81%
0.14%
-0.14%
0.27%
-4.03%
-2.93%
-6.40%
-4.71%
-7.00%
-12.78%
-6.30%
-9.70%
2.07%
0.23%
5.66%
-3.46%
0.87%
-0.43%
-0.22%
-3.31%
1.06%
-0.63%
-0.63%
-4.38%
-0.22%

1.35
0.65
0.8
1.35
1.95
1.4
0.9
0.95
1.35
0.65
0.9
1.1
0.9
1.4
0.4
1.05
0.55
0.75
1
0.9
0.3
1.25
0.9
1.2
1.15
1.85
1.2
0.85
1.3
0.55
2.1
2.05
1
0.95
1.55
2.45
1.5
2.1
1.6
1
1.3
1.7
1.05
2.4
2.4
2.25
1

-0.95
0.1
0
-0.75
-1.7
-1.1
-0.5
-0.55
0.95
-0.05
0.55
-0.85
0.35
-1.2
0.05
-0.15
0.35
-0.55
-0.15
0.15
0
0.35
0.6
0.6
0.2
1.5
-0.2
0.1
-1.1
0.25
1.8
1.35
0.15
0.45
1
-2.25
1.25
1.65
-0.35
-0.25
0.15
-0.95
0.35
2.05
-1.1
-1.5
-0.5

-4.19%
0.46%
0.00%
-3.55%
-8.19%
-5.76%
-2.74%
-2.98%
5.37%
-0.26%
2.89%
-4.29%
1.86%
-6.35%
0.28%
-0.82%
1.90%
-2.89%
-0.81%
0.83%
0.00%
1.89%
3.15%
3.02%
0.98%
7.16%
-0.88%
0.44%
-4.73%
1.11%
7.89%
5.47%
0.57%
1.68%
3.63%
-7.87%
4.67%
5.91%
-1.17%
-0.84%
0.50%
-3.16%
1.19%
6.97%
-3.45%
-5.00%
-1.79%

1.25
2.1
2.4
1.75
4.05
1.75
2
2.75
1.6
1.75
4.85
1.8
0.55
2.05
1.65
1.2
1
1.1
1.85
1.3
1.7
2.2
1.5
0.9
2.05
1.95
1.4
1
0.7
1.4
0.8
1.7
0.75
1
1
1.15
0.7
1.4
0.6
1
0.55
0.55
0.5
0.35
0.85
1.25
0.95

0.7
0.75
-0.75
1.5
-2.6
-0.3
-1.2
-2.1
1.4
-0.25
3.3
-0.8
-0.25
-0.9
-0.05
0.2
-0.15
0.15
0.55
0.25
-1.45
-0.8
-1.05
0.2
1.6
-1.8
0.3
-0.7
-0.45
-0.55
-0.55
-1
0.3
-0.15
-0.35
-0.6
-0.35
0.45
-0.1
-0.35
0.05
0.3
-0.15
-0.1
-0.55
-0.95
-0.1

2.48%
2.61%
-2.52%
5.15%
-8.39%
-1.06%
-4.30%
-7.89%
5.62%
-0.93%
12.52%
-2.67%
-0.86%
-3.13%
-0.18%
0.74%
-0.54%
0.53%
1.92%
0.84%
-4.79%
-2.75%
-3.69%
0.73%
5.80%
-6.16%
1.08%
-2.50%
-1.61%
-2.00%
-2.06%
-3.80%
1.18%
-0.58%
-1.37%
-2.39%
-1.42%
1.88%
-0.41%
-1.43%
0.21%
1.25%
-0.62%
-0.41%
-2.29%
-4.03%
-0.44%

0.85
0.6
1.25
0.65
1.25
0.9
0.9
1.25
1.3
1.5
1.1
1.5
0.95
0.7
1.6
1.25
1.05
1.05
1.4
0.8
0.75
0.7
0.75
1.1
0.75
1.4
1.6
0.75
1.1
0.55
0.6
1.1
0.75
0.6
0.45
0.5
0.5
0.7
0.75
0.4
0.35
0.3
0.2
0.5
0.45
0.3
0.8

-0.3
0
-0.75
0.4
0.8
-0.7
-0.45
0.5
0.65
-0.95
-0.55
-1.05
-0.05
0.15
0.8
0.25
0.4
0.5
1.15
-0.4
-0.25
-0.15
-0.15
0.2
-0.1
-1.15
-1.45
-0.5
-0.15
-0.35
0.2
0.3
-0.2
-0.05
-0.35
0.1
-0.2
0.15
-0.45
-0.1
0.15
0.2
-0.1
0
-0.05
0.1
-0.2

-1.32%
0.00%
-3.39%
1.87%
3.64%
-3.03%
-2.04%
2.33%
3.04%
-4.27%
-2.61%
-5.10%
-0.26%
0.79%
4.22%
1.31%
2.05%
2.54%
5.67%
-1.83%
-1.18%
-0.71%
-0.71%
0.98%
-0.47%
-5.50%
-7.44%
-2.77%
-0.86%
-2.00%
1.15%
1.68%
-1.10%
-0.27%
-1.93%
0.56%
-1.12%
0.85%
-2.49%
-0.57%
0.87%
1.15%
-0.57%
0.00%
-0.28%
0.56%
-1.10%

0.5
0.85
0.65
0.55
0.5
0.9
0.75
0.35
0.8
0.5
0.65
0.65
1.1
0.5
0.55
0.35

0.3
0.2
-0.2
0.1
0.2
0.45
-0.3
0.3
0.15
-0.25
-0.2
-0.35
-0.85
0
-0.3
-0.1

1.64%
1.07%
-1.05%
0.53%
1.05%
2.33%
-1.53%
1.55%
0.77%
-1.27%
-1.03%
-1.81%
-4.46%
0.00%
-1.63%
-0.56%

DATE
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12

SUZLON RETURN
-0.56%
-1.63%
0.00%
-4.46%
-1.81%
-1.03% AVERAGE RETURN FROM SUZLON(Rm) =
-1.27%
0.77% RISK FREE RATE OF RETURN(Rf) =
1.55%
-1.53%
2.33% RISK PREMIUM(Rm-Rf) =
1.05%
0.53%
-1.05%
1.07%
1.64%
-1.10%
0.56%
-0.28%
0.00%
-0.57%
1.15%
0.87%
-0.57%
-2.49%
0.85%
-1.12%
0.56%
-1.93%
-0.27%
-1.10%
1.68%
1.15%
-2.00%
-0.86%
-2.77%
-7.44%
-5.50%
-0.47%
0.98%
-0.71%
-0.71%
-1.18%

-0.00691
9.00%

-9.69%

22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12

-1.83%
5.67%
2.54%
2.05%
1.31%
4.22%
0.79%
-0.26%
-5.10%
-2.61%
-4.27%
3.04%
2.33%
-2.04%
-3.03%
3.64%
1.87%
-3.39%
0.00%
-1.32%
-0.44%
-4.03%
-2.29%
-0.41%
-0.62%
1.25%
0.21%
-1.43%
-0.41%
1.88%
-1.42%
-2.39%
-1.37%
-0.58%
1.18%
-3.80%
-2.06%
-2.00%
-1.61%
-2.50%
1.08%
-6.16%
5.80%
0.73%

19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12

-3.69%
-2.75%
-4.79%
0.84%
1.92%
0.53%
-0.54%
0.74%
-0.18%
-3.13%
-0.86%
-2.67%
12.52%
-0.93%
5.62%
-7.89%
-4.30%
-1.06%
-8.39%
5.15%
-2.52%
2.61%
2.48%
-1.79%
-5.00%
-3.45%
6.97%
1.19%
-3.16%
0.50%
-0.84%
-1.17%
5.91%
4.67%
-7.87%
3.63%
1.68%
0.57%
5.47%
7.89%
1.11%
-4.73%
0.44%
-0.88%

13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11

7.16%
0.98%
3.02%
3.15%
1.89%
0.00%
0.83%
-0.81%
-2.89%
1.90%
-0.82%
0.28%
-6.35%
1.86%
-4.29%
2.89%
-0.26%
5.37%
-2.98%
-2.74%
-5.76%
-8.19%
-3.55%
0.00%
0.46%
-4.19%
-0.22%
-4.38%
-0.63%
-0.63%
1.06%
-3.31%
-0.22%
-0.43%
0.87%
-3.46%
5.66%
0.23%
2.07%
-9.70%
-6.30%
-12.78%
-7.00%
-4.71%
-6.40%
-2.93%

9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11

-4.03%
0.27%
-0.14%
0.14%
-0.81%
-2.74%
0.00%
2.53%
-0.41%
-0.27%
-2.27%
-1.23%
-0.27%
-2.01%
-1.60%
-1.05%
0.40%
-1.31%
1.74%
-1.85%
3.60%
-0.69%
-3.06%
-0.42%
-0.27%
-3.05%
2.45%
-3.78%
0.13%
-3.35%
2.95%
-5.35%
2.74%
2.53%
0.00%
-3.42%
1.64%
-1.14%
-0.13%
-2.37%
-2.38%
0.72%
1.47%
1.38%
5.70%
1.07%
1.38%

29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
SUM
AVERAGE

1.71%
-4.86%
-5.66%
-3.35%
-1.77%
4.41%
-3.01%
4.12%
-3.39%
-9.45%
-3.72%
0.60%
-0.24%
-7.78%
-4.03%
-3.28%
-3.00%
2.42%
-3.16%
-0.64%
0.58%
2.95%
-2.84%
-3.47%
3.12%
-0.56%
-172.80%
-0.69%

Jul 20, 2012

8.079

8.088

8.088

8.078

-0.11%

Jul 19, 2012

8.088

8.066

8.088

8.066

0.27%

Jul 18, 2012

8.066

8.09

8.09

8.066

-0.30%

Jul 17, 2012

8.09

8.049

8.09

8.049

0.51%

Jul 16, 2012

8.049

8.029

8.049

8.029

-0.64%

Jul 14, 2012

8.101

8.101

8.101

8.101

0.00%

Jul 13, 2012

8.101

8.104

8.117

8.101

-0.04%

Jul 12, 2012

8.104

8.144

8.144

8.104

-0.49%

Jul 11, 2012

8.144

8.153

8.153

8.144

-0.11%

Jul 10, 2012

8.153

8.148

8.153

8.142

0.06%

Jul 09, 2012

8.148

8.137

8.148

8.137

-0.11%

Jul 08, 2012

8.157

8.157

8.157

8.157

0.00%

Jul 07, 2012

8.157

8.157

8.157

8.157

0.00%

Jul 06, 2012

8.157

8.177

8.177

8.157

-0.24%

Jul 05, 2012

8.177

8.159

8.177

8.159

0.22%

Jul 04, 2012

8.159

8.178

8.178

8.159

-0.23%

Jul 03, 2012

8.178

8.387

8.387

8.163

-2.49%

Jul 02, 2012

8.387

8.399

8.399

8.387

-0.04%

Jul 01, 2012

8.39

8.39

8.39

8.39

0.00%

Jun 30, 2012

8.39

8.39

8.39

8.39

0.00%

Jun 29, 2012

8.39

8.367

8.39

8.367

0.27%

Jun 28, 2012

8.367

8.358

8.368

8.358

0.11%

Jun 27, 2012

8.358

8.347

8.363

8.347

0.13%

Jun 26, 2012

8.347

8.332

8.347

8.332

0.18%

Jun 25, 2012

8.332

8.311

8.332

8.311

-0.20%

Jun 23, 2012

8.349

8.349

8.349

8.349

0.00%

Jun 22, 2012

8.349

8.345

8.349

8.325

0.05%

Jun 21, 2012

8.345

8.388

8.388

8.345

-0.51%

Jun 20, 2012

8.388

8.393

8.399

8.388

-0.06%

Jun 19, 2012

8.393

8.43

8.43

8.393

-0.44%

Jun 18, 2012

8.43

8.446

8.446

8.43

1.10%

Jun 16, 2012

8.338

8.338

8.338

8.338

0.00%

Jun 15, 2012

8.338

8.333

8.362

8.333

0.06%

Jun 14, 2012

8.333

8.292

8.333

8.292

0.49%

Jun 13, 2012

8.292

8.297

8.297

8.285

-0.06%

Jun 12, 2012

8.297

8.334

8.334

8.293

-0.44%

Jun 11, 2012

8.334

8.331

8.334

8.331

-0.31%

Jun 09, 2012

8.36

8.36

8.36

8.36

0.00%

Jun 08, 2012

8.36

8.347

8.36

8.326

0.16%

Jun 07, 2012

8.347

8.371

8.371

8.347

-0.29%

Jun 06, 2012

8.371

8.338

8.371

8.338

0.40%

Jun 05, 2012

8.338

8.344

8.364

8.338

-0.07%

Jun 04, 2012

8.344

8.323

8.344

8.323

-0.31%

Jun 02, 2012

8.37

8.37

8.37

8.37

0.00%

Jun 01, 2012

8.37

8.377

8.407

8.37

-0.08%

May 31, 2012

8.377

8.524

8.524

8.377

-1.72%

May 30, 2012

8.524

8.518

8.54

8.518

0.07%

May 29, 2012

8.518

8.514

8.529

8.514

0.05%

May 28, 2012

8.514

8.517

8.517

8.514

0.00%

May 26, 2012

8.514

8.514

8.514

8.514

0.00%

May 25, 2012

8.514

8.499

8.532

8.499

0.18%

May 24, 2012

8.499

8.514

8.514

8.499

-0.18%

May 23, 2012

8.514

8.524

8.533

8.514

-0.12%

May 22, 2012

8.524

8.545

8.554

8.524

-0.25%

May 21, 2012

8.545

8.539

8.545

8.539

0.23%

May 19, 2012

8.525

8.525

8.525

8.525

0.00%

May 18, 2012

8.525

8.501

8.525

8.501

0.28%

May 17, 2012

8.501

8.52

8.524

8.501

-0.22%

May 16, 2012

8.52

8.503

8.52

8.492

0.20%

May 15, 2012

8.503

8.524

8.524

8.493

-0.25%

May 14, 2012

8.524

8.549

8.549

8.524

-0.53%

May 12, 2012

8.569

8.569

8.569

8.569

0.00%

May 11, 2012

8.569

8.565

8.569

8.543

0.05%

May 10, 2012

8.565

8.565

8.58

8.565

0.00%

May 09, 2012

8.565

8.542

8.565

8.542

0.27%

May 08, 2012

8.542

8.696

8.696

8.542

-1.77%

May 07, 2012

8.696

8.651

8.696

8.651

0.52%

May 06, 2012

8.651

8.651

8.651

8.651

0.00%

May 05, 2012

8.651

8.651

8.651

8.651

0.00%

May 04, 2012

8.651

8.623

8.651

8.618

0.32%

May 03, 2012

8.623

8.638

8.638

8.623

-0.17%

May 02, 2012

8.638

8.693

8.693

8.638

-0.43%

Apr 30, 2012

8.675

8.619

8.675

8.619

0.27%

Apr 28, 2012

8.652

8.652

8.652

8.652

0.00%

Apr 27, 2012

8.652

8.655

8.655

8.622

-0.03%

Apr 26, 2012

8.655

8.628

8.655

8.628

0.31%

Apr 25, 2012

8.628

8.574

8.628

8.574

0.63%

Apr 24, 2012

8.574

8.579

8.588

8.574

-0.06%

Apr 23, 2012

8.579

8.579

8.579

8.579

0.36%

Apr 21, 2012

8.548

8.548

8.548

8.548

0.00%

Apr 20, 2012

8.548

8.413

8.548

8.413

1.60%

Apr 19, 2012

8.413

8.36

8.413

8.36

0.63%

Apr 18, 2012

8.36

8.342

8.36

8.342

0.22%

Apr 17, 2012

8.342

8.455

8.455

8.342

-1.34%

Apr 16, 2012

8.455

8.459

8.459

8.455

-0.19%

Apr 14, 2012

8.471

8.471

8.471

8.471

0.00%

Apr 13, 2012

8.471

8.439

8.471

8.439

0.38%

Apr 12, 2012

8.439

8.545

8.545

8.439

-1.24%

Apr 11, 2012

8.545

8.591

8.591

8.545

-0.54%

Apr 10, 2012

8.591

8.626

8.643

8.591

-0.41%

Apr 09, 2012

8.626

8.66

8.66

8.626

-0.77%

Apr 08, 2012

8.693

8.693

8.693

8.693

0.00%

Apr 05, 2012

8.693

8.693

8.693

8.693

0.00%

Apr 04, 2012

8.693

8.739

8.739

8.693

-0.53%

Apr 03, 2012

8.739

8.694

8.739

8.694

1.76%

Mar 31, 2012

8.588

8.588

8.588

8.588

0.00%

Mar 30, 2012

8.588

8.606

8.606

8.548

-0.21%

Mar 29, 2012

8.606

8.622

8.622

8.585

-0.19%

Mar 28, 2012

8.622

8.505

8.622

8.505

1.38%

Mar 27, 2012

8.505

8.473

8.505

8.473

0.38%

Mar 26, 2012

8.473

8.412

8.473

8.412

1.06%

Mar 23, 2012

8.384

8.384

8.384

8.384

0.00%

Mar 22, 2012

8.384

8.396

8.4

8.384

-0.14%

Mar 21, 2012

8.396

8.413

8.413

8.396

-0.20%

Mar 20, 2012

8.413

8.417

8.417

8.401

-0.05%

Mar 19, 2012

8.417

8.414

8.417

8.414

-0.13%

Mar 17, 2012

8.428

8.428

8.428

8.428

0.00%

Mar 16, 2012

8.428

8.36

8.428

8.36

0.81%

Mar 15, 2012

8.36

8.281

8.371

8.281

0.95%

Mar 14, 2012

8.281

8.324

8.324

8.281

-0.52%

Mar 13, 2012

8.324

8.296

8.333

8.296

0.34%

Mar 12, 2012

8.296

8.287

8.296

8.287

0.13%

Mar 10, 2012

8.285

8.285

8.285

8.285

0.00%

Mar 09, 2012

8.285

8.256

8.285

8.256

0.52%

Mar 08, 2012

8.242

8.242

8.242

8.242

0.00%

Mar 07, 2012

8.242

8.237

8.242

8.237

0.06%

Mar 06, 2012

8.237

8.228

8.24

8.228

0.11%

Mar 05, 2012

8.228

8.217

8.228

8.217

0.04%

Mar 03, 2012

8.225

8.225

8.225

8.225

0.00%

Mar 02, 2012

8.225

8.241

8.243

8.225

-0.19%

Mar 01, 2012

8.241

8.203

8.241

8.203

0.46%

Feb 29, 2012

8.203

8.215

8.215

8.19

-0.15%

Feb 28, 2012

8.215

8.23

8.23

8.211

-0.18%

Feb 27, 2012

8.23

8.226

8.23

8.226

0.04%

Feb 25, 2012

8.227

8.227

8.227

8.227

0.00%

Feb 24, 2012

8.227

8.199

8.227

8.199

0.34%

Feb 23, 2012

8.199

8.224

8.224

8.189

-0.30%

Feb 22, 2012

8.224

8.175

8.224

8.175

0.60%

Feb 21, 2012

8.175

8.176

8.176

8.175

-0.16%

Feb 19, 2012

8.188

8.188

8.188

8.188

0.00%

Feb 18, 2012

8.188

8.188

8.188

8.188

0.00%

Feb 17, 2012

8.188

8.204

8.204

8.188

-0.11%

Feb 16, 2012

8.197

8.197

8.197

8.197

0.00%

Feb 15, 2012

8.197

8.18

8.197

8.175

0.21%

Feb 14, 2012

8.18

8.209

8.209

8.18

-0.35%

Feb 13, 2012

8.209

8.183

8.209

8.183

0.09%

Feb 11, 2012

8.202

8.202

8.202

8.202

0.00%

Feb 10, 2012

8.202

8.272

8.272

8.202

-0.85%

Feb 09, 2012

8.272

8.239

8.272

8.239

0.40%

Feb 08, 2012

8.239

8.189

8.25

8.189

0.61%

Feb 07, 2012

8.189

8.183

8.195

8.183

0.07%

SUZLON RETURN
-0.56%
-1.63%
0.00%
-4.46%
-1.81%
-1.03%
-1.27%
0.77%
1.55%
-1.53%
2.33%
1.05%
0.53%
-1.05%
1.07%
1.64%
-1.10%
0.56%
-0.28%
0.00%
-0.57%
1.15%
0.87%
-0.57%
-2.49%
0.85%
-1.12%
0.56%
-1.93%
-0.27%
-1.10%
1.68%
1.15%
-2.00%
-0.86%
-2.77%
-7.44%
-5.50%
-0.47%
0.98%
-0.71%
-0.71%
-1.18%
-1.83%
5.67%
2.54%

2.05%
1.31%
4.22%
0.79%
-0.26%
-5.10%
-2.61%
-4.27%
3.04%
2.33%
-2.04%
-3.03%
3.64%
1.87%
-3.39%
0.00%
-1.32%
-0.44%
-4.03%
-2.29%
-0.41%
-0.62%
1.25%
0.21%
-1.43%
-0.41%
1.88%
-1.42%
-2.39%
-1.37%
-0.58%
1.18%
-3.80%
-2.06%
-2.00%
-1.61%
-2.50%
1.08%
-6.16%
5.80%
0.73%
-3.69%
-2.75%
-4.79%
0.84%
1.92%
0.53%

-0.54%
0.74%
-0.18%
-3.13%
-0.86%
-2.67%
12.52%
-0.93%
5.62%
-7.89%
-4.30%
-1.06%
-8.39%
5.15%
-2.52%
2.61%
2.48%
-1.79%
-5.00%
-3.45%
6.97%
1.19%
-3.16%
0.50%
-0.84%
-1.17%
5.91%
4.67%
-7.87%
3.63%
1.68%
0.57%
5.47%
7.89%
1.11%
-4.73%
0.44%
-0.88%
7.16%
0.98%
3.02%
3.15%
1.89%
0.00%
0.83%
-0.81%
-2.89%

1.90%
-0.82%
0.28%
-6.35%
1.86%
-4.29%
2.89%
-0.26%
5.37%
-2.98%
-2.74%
-5.76%
-8.19%
-3.55%
0.00%
0.46%
-4.19%
-0.22%
-4.38%
-0.63%
-0.63%
1.06%
-3.31%
-0.22%
-0.43%
0.87%
-3.46%
5.66%
0.23%
2.07%
-9.70%
-6.30%
-12.78%
-7.00%
-4.71%
-6.40%
-2.93%
-4.03%
0.27%
-0.14%
0.14%
-0.81%
-2.74%
0.00%
2.53%
-0.41%
-0.27%

-2.27%
-1.23%
-0.27%
-2.01%
-1.60%
-1.05%
0.40%
-1.31%
1.74%
-1.85%
3.60%
-0.69%
-3.06%
-0.42%
-0.27%
-3.05%
2.45%
-3.78%
0.13%
-3.35%
2.95%
-5.35%
2.74%
2.53%
0.00%
-3.42%
1.64%
-1.14%
-0.13%
-2.37%
-2.38%
0.72%
1.47%
1.38%
5.70%
1.07%
1.38%
1.71%
-4.86%
-5.66%
-3.35%
-1.77%
4.41%
-3.01%
4.12%
-3.39%
-9.45%

-3.72%
0.60%
-0.24%
-7.78%
-4.03%
-3.28%
-3.00%
2.42%
-3.16%
-0.64%
0.58%
2.95%
-2.84%
-3.47%
3.12%
-0.56%