MARKET STATISTICS ON 06TH DEC 2012

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

301
312
20
10
41,958
211
99,527
114
271
69
100,900
600
2,692
1,107
537,595
572,002
910
1,000
3,400
9,565
2
201,330
3,347
1,300
3,184
13,622
1,200
1,973
129,449
200
685
3,180
512
9,600
28,198
28,315
158,210
1
54
1,172
1,310
1,388,639
10,817
101,948
9,001
487
1
69,800
10
42,480
13,137
1,171
60,320
16,021
11,390
662
1,723
1,205,801
346
10,000
500
130
1
10,685
11,036
4,404
421,305
25,381,113
26,466,483
1
1
698,220
788
16,511
39,492
80
42,380

71.00
90.80
65.00
90.00
12.20
78.00
116.00
744.00
79.60
71.00
11.00
9.00
330.00
35.50
3.70
1.60
20.80
11.20
116.60
16.70
655.90
120.00
23.00
72.90
145.00
440.70
38.50
29.00
158.00
344.80
170.00
77.00
75.70
5.20
5.50
705.00
5.30
79.80
185.20
64.20
56.00
3.70
23.70
3.90
16.00
466.00
119.00
32.00
158.50
99.90
87.50
69.00
13.50
107.00
8.00
560.20
97.50
150.00
210.40
32.00
95.40
70.00
970.00
13.00
9.50
34.10
14.60
3.50
3.90
30.00
26.00
6.70
11.80
30.60
13.00
195.00
51.50

70.00
92.00
65.50
90.00
12.50
74.80
117.50
749.70
79.00
70.00
11.20
9.30
330.00
36.80
3.80
1.70
20.80
12.00
119.90
17.40
670.00
123.80
23.30
68.20
146.00
440.00
39.00
29.00
159.00
312.20
170.00
78.00
82.00
5.40
5.50
705.00
5.20
80.00
192.00
65.00
56.00
3.70
24.50
3.90
16.50
483.00
118.50
32.20
161.80
100.00
87.50
65.00
13.60
108.00
8.10
587.00
97.10
151.80
215.00
33.00
95.00
70.00
1,069.90
13.20
9.90
34.20
14.80
3.60
4.00
34.50
25.40
6.80
11.70
31.00
13.00
161.20
52.00

71.00
92.00
65.50
90.00
13.20
80.00
117.50
749.90
79.00
70.10
11.30
9.40
330.00
36.80
4.10
1.70
23.80
12.00
120.00
17.90
670.00
125.00
23.30
68.20
146.00
440.00
39.00
30.00
160.00
312.20
170.00
83.00
82.00
5.50
5.80
711.00
5.40
80.00
192.00
65.00
56.00
3.90
25.10
4.20
16.50
483.00
118.50
34.50
161.80
100.00
90.00
71.90
14.50
108.00
8.20
587.00
100.00
151.80
215.00
33.00
95.00
70.00
1,069.90
13.50
10.00
34.50
15.20
3.80
4.20
34.50
25.40
6.90
11.80
32.00
13.30
161.20
53.00

69.10
91.00
65.00
90.00
12.50
74.80
116.20
744.00
78.00
70.00
11.20
9.30
316.00
35.00
3.80
1.60
20.80
11.00
119.90
17.00
670.00
123.80
22.90
68.00
145.00
440.00
39.00
29.00
158.00
311.00
170.00
78.00
75.60
5.40
5.30
705.00
5.20
80.00
190.00
64.50
56.00
3.70
23.30
3.90
16.00
455.00
118.50
32.20
161.80
99.70
87.50
61.00
13.60
107.00
8.00
560.00
97.10
150.00
209.00
33.00
95.00
70.00
1,069.90
13.00
9.90
34.10
14.80
3.50
3.90
34.50
25.40
6.60
11.70
31.00
13.00
161.20
51.00

70.00
92.00
65.30
90.00
13.00
79.40
117.00
744.00
78.30
70.00
11.20
9.30
317.90
35.50
3.80
1.60
22.50
11.60
120.00
17.40
670.00
124.00
22.90
68.00
146.00
440.00
39.00
29.70
159.00
311.00
170.00
80.10
75.60
5.50
5.70
707.20
5.20
80.00
190.00
65.00
56.00
3.80
24.60
4.00
16.00
478.00
118.50
33.90
161.80
99.90
88.80
66.80
14.40
107.10
8.10
560.60
100.00
151.00
209.80
33.00
95.00
70.00
1,069.90
13.40
10.00
34.50
15.00
3.60
4.10
34.50
25.40
6.70
11.80
32.00
13.00
161.20
51.90

(1.00)
1.20
0.30
0.80
1.40
1.00
(1.30)
(1.00)
0.20
0.30
(12.10)
0.10
1.70
0.40
3.40
0.70
14.10
4.00
(0.10)
(4.90)
1.00
(0.70)
0.50
0.70
1.00
(33.80)
3.10
(0.10)
0.30
0.20
2.20
(0.10)
0.20
4.80
0.80
0.10
0.90
0.10
12.00
(0.50)
1.90
3.30
1.30
(2.20)
0.90
0.10
0.10
0.40
2.50
1.00
(0.60)
1.00
(0.40)
99.90
0.40
0.50
0.40
0.40
0.10
0.20
4.50
(0.60)
1.40
(33.80)
0.40

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL PLASTICS
ACME
AHOT PROPERTIES
AITKEN SPENCE
ALLIANCE
AMAYA LEISURE
ARPICO
ASIRI
ASIRI SURG
AVIVA N D B
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COL PHARMACY
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DURDANS
DURDANS [NON VOTING]
E B CREASY
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY
EQUITY TWO PLC
EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS

XD

MARKET STATISTICS ON 06TH DEC 2012

SECURITY

HAPUGASTENNE
HARISCHANDRA
HAYCARB
HAYLEYS - MGT
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
HUNTERS
INDO MALAY
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KALAMAZOO
KANDY HOTELS
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LANKA ALUMINIUM
LANKA ASHOK
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERC. SHIPPING
MERCHANT BANK
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
N D B CAPITAL
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATION LANKA [WAR-CON 2013]
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PARAGON
PC HOUSE
PDL
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
REGNIS
RENUKA AGRI
RENUKA CITY HOT.

VOLUME

17,455
7
168
1,240
1,280
23,630
2,100
36,921
116
7,895
1
18,687
1,525
4
11,433
1
1
187
245,819
150
1,000
3
1
107,083
1,000
6,860
2,505
6,917
235
10
3,420
28
7,215
1
34,008
16,600
17,808
599
18,431
1,787
223,813
100
1,201
205
69,818
973
18,260
6,016
91
35,331
57
17,774
3
33,831
137,447
327
914
1,026,426
380,526
242,901
34,390
72,985
61,065
3,122
30
45,347
25,698
1
254,325
995
6,301
233,744
133,478
200
431
2,912
23,101
16

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

41.80
2,389.00
167.00
10.10
46.20
26.50
19.80
140.90
46.50
107.50
22.00
16.50
79.50
20.30
51.90
349.80
1,495.00
220.20
209.30
60.00
32.50
2,094.60
9.00
13.30
100.00
31.90
14.00
69.00
36.20
22.50
33.00
1,740.00
8.30
63.50
62.00
37.00
19.60
30.70
54.50
139.50
6.70
6.70
256.00
83.00
50.90
14.50
19.20
4.60
4.10
11.90
165.00
19.50
105.00
22.00
1.60
435.40
71.00
131.00
8.60
1.90
52.60
3.00
1,294.50
14.00
140.00
17.90
2.40
1,150.00
5.00
46.00
14.80
12.40
5.90
32.00
60.00
58.00
4.50
225.00

40.60
2,010.10
167.00
10.00
47.00
26.20
20.00
141.00
46.10
107.90
24.00
16.50
79.90
20.80
52.00
359.00
1,495.00
224.90
209.50
61.50
31.90
2,389.90
9.30
13.30
100.20
31.20
14.70
69.40
37.00
22.00
33.50
1,700.00
8.30
63.50
60.00
37.00
19.70
30.90
55.00
140.00
6.60
6.60
256.50
85.00
51.00
16.40
19.50
4.70
4.10
11.40
165.00
19.60
107.00
22.20
1.70
401.00
71.50
132.00
8.60
1.90
52.60
3.00
1,315.00
14.00
140.00
17.90
2.40
1,200.00
5.10
40.20
15.10
12.50
5.90
29.00
60.00
58.00
4.60
229.00

41.50
2,010.10
169.00
10.10
47.00
26.20
20.00
143.00
48.90
107.90
24.00
16.60
80.50
20.80
55.70
359.00
1,495.00
224.90
211.00
61.50
32.80
2,400.00
9.30
13.40
100.20
32.00
14.70
69.40
37.00
22.00
33.50
1,700.00
9.00
63.50
62.00
37.70
19.80
30.90
56.00
145.00
7.00
6.60
270.00
87.00
52.30
16.40
20.40
4.70
4.20
11.70
165.00
19.90
107.00
23.90
1.70
402.10
73.00
134.90
8.90
2.00
52.90
3.10
1,399.00
14.10
140.00
18.20
2.50
1,200.00
5.20
42.50
15.10
13.00
5.90
29.00
60.00
59.00
4.60
235.00

40.60
2,010.10
167.00
10.00
44.00
26.00
20.00
141.00
46.10
107.00
24.00
16.50
79.60
20.70
52.00
359.00
1,495.00
218.20
209.00
60.50
31.90
2,389.90
9.30
13.30
100.10
31.10
14.00
68.00
37.00
22.00
32.20
1,700.00
8.30
63.50
60.00
37.00
19.60
30.90
54.20
140.00
6.60
6.60
256.50
83.10
51.00
15.00
19.50
4.60
4.10
11.30
165.00
19.60
107.00
22.20
1.70
400.00
71.00
132.00
8.50
1.90
52.00
3.00
1,315.00
13.90
135.00
17.90
2.40
1,200.00
5.00
40.20
14.80
12.50
5.80
29.00
56.10
58.00
4.50
229.00

41.10
2,010.10
169.00
10.00
45.60
26.00
20.00
141.00
48.90
107.50
24.00
16.50
80.20
20.70
55.10
359.00
1,495.00
224.80
210.70
60.50
32.30
2,396.60
9.30
13.30
100.10
31.90
14.00
68.80
37.00
22.00
33.50
1,700.00
8.90
63.50
60.00
37.20
19.80
30.90
55.00
142.90
6.70
6.60
270.00
83.30
52.30
15.00
20.10
4.60
4.20
11.50
165.00
19.60
107.00
23.50
1.70
400.70
71.30
134.00
8.70
1.90
52.50
3.00
1,398.20
14.00
135.70
18.00
2.40
1,200.00
5.10
41.30
14.80
12.80
5.90
29.00
56.70
58.80
4.50
235.00

(0.70)
(378.90)
2.00
(0.10)
(0.60)
(0.50)
0.20
0.10
2.40
2.00
0.70
0.40
3.20
9.20
4.60
1.40
0.50
(0.20)
302.00
0.30
0.10
(0.20)
0.80
(0.50)
0.50
(40.00)
0.60
(2.00)
0.20
0.20
0.20
0.50
3.40
(0.10)
14.00
0.30
1.40
0.50
0.90
0.10
(0.40)
0.10
2.00
1.50
0.10
(34.70)
0.30
3.00
0.10
(0.10)
103.70
(4.30)
0.10
50.00
0.10
(4.70)
0.40
(3.00)
(3.30)
0.80
10.00

MARKET STATISTICS ON 06TH DEC 2012

SECURITY

RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RENUKA SHAW
RENUKA SHAW [N-V'ING-R]
RENUKA SHAW [NON VOTING]
RENUKA SHAW [RIGHTS]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH
SAMSON INTERNAT.
SANASA DEV. BANK
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SIERRA CABL
SIGIRIYA VILLAGE
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TEA SERVICES
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

XR
XR
XR
XR

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

6,055
3,000
53,172
1
3,300
62,657
600
51,975
1,500
246
53,094
179,820
40,047
2,154
7,200
300
16,499
820,043
95,931
79,683
205
44,200
1,122
1,141
20,464
236,951
1,010
12,540
2,324
11
349
1
34,975
20,726
82,501
11,610
4,102
43,140
2,700
2,010
5,600
15
100
12,200
16,568
32,891
17,850
3,670

35.40
24.50
34.10
0.10
27.50
0.10
33.50
7.60
92.00
42.00
1.00
0.40
186.00
77.40
77.00
17.90
55.00
34.10
8.00
2.40
70.00
13.00
133.00
95.90
42.10
10.00
27.00
11.40
29.10
21.50
655.10
45.00
8.40
17.20
5.20
46.10
26.00
19.50
75.00
87.00
13.00
460.00
87.00
6.50
30.90
3.70
11.70
15.60

36.00
25.00
35.50
.10
27.50
.10
30.20
7.60
90.00
45.00
.90
.30
185.00
80.00
76.10
17.50
54.20
34.00
7.90
2.30
64.00
13.00
133.00
95.00
42.00
10.20
26.50
11.50
29.20
21.50
653.10
49.00
8.50
16.70
5.30
48.00
26.50
19.50
75.00
85.00
13.10
450.00
87.00
6.40
31.00
3.60
11.90
16.00

39.80
25.00
35.50
.10
28.00
.10
30.50
7.70
94.00
45.00
1.00
.40
190.00
85.30
77.50
17.50
55.00
35.00
8.20
2.40
70.00
13.00
133.20
100.00
43.30
10.30
26.60
12.30
30.00
22.00
655.00
49.00
8.60
17.20
5.60
48.50
26.50
19.50
79.00
85.00
13.50
455.00
87.00
6.50
31.00
3.70
12.00
16.40

35.10
25.00
34.30
.10
27.20
.10
30.20
7.50
90.00
45.00
.90
.30
185.00
77.00
75.10
17.50
54.00
34.00
7.80
2.30
64.00
12.90
133.00
95.00
42.00
10.10
26.50
11.50
29.10
21.50
653.10
49.00
8.30
16.70
5.20
47.90
26.00
19.40
75.00
85.00
13.10
450.00
87.00
6.40
30.40
3.60
11.50
16.00

36.10
25.00
34.40
.10
27.50
.10
30.30
7.50
90.60
45.00
1.00
.30
190.00
85.30
77.00
17.50
55.00
35.00
8.00
2.40
64.20
13.00
133.20
100.00
42.60
10.30
26.60
12.00
29.10
21.70
654.80
49.00
8.50
17.00
5.30
48.50
26.10
19.50
75.20
85.00
13.20
455.00
87.00
6.40
30.60
3.70
11.70
16.20

0.70
0.50
0.30
(3.20)
(0.10)
(1.40)
3.00
(0.10)
4.00
7.90
(0.40)
0.90
(5.80)
0.20
4.10
0.50
0.30
(0.40)
0.60
0.20
(0.30)
4.00
0.10
(0.20)
0.10
2.40
0.10
0.20
(2.00)
0.20
(5.00)
(0.10)
(0.30)
0.60

1,100
360,610
12,605
74,829
69,851
29,516
1,726
1
54,359
6,884
349,380
637
7,547
258,027
3,600
128,678
114,818
30,950
2,901
35,980
994
210
102,800
11
7,572
214,341
6,900
112,243
10,745

35.40
17.40
5.70
1.50
2.30
5.20
77.90
255.00
2.40
22.40
3.60
20.00
3.10
5.90
14.50
6.00
5.70
15.00
3.50
5.30
17.90
15.40
2.20
523.30
44.90
11.00
10.30
3.30
23.10

37.10
17.50
5.60
1.60
2.40
5.40
77.90
254.00
2.30
22.60
3.60
20.00
3.10
6.00
14.20
6.20
5.80
14.90
3.60
5.40
17.90
17.00
2.30
550.00
45.00
11.10
10.20
3.40
23.60

38.90
17.60
5.60
1.60
2.40
5.40
80.00
254.00
2.40
23.00
3.70
22.00
3.60
6.00
14.40
6.50
6.30
15.00
3.60
5.40
17.90
17.00
2.40
778.00
46.70
11.60
10.40
3.60
24.00

37.10
17.30
5.50
1.50
2.30
4.90
77.90
254.00
2.30
22.60
3.50
20.00
2.20
5.70
14.10
6.10
5.70
14.90
3.50
5.30
17.10
15.70
2.30
550.00
43.60
11.10
10.20
3.40
23.10

38.70
17.30
5.60
1.50
2.30
5.00
79.80
254.00
2.40
23.00
3.60
20.00
2.20
5.70
14.40
6.20
6.00
15.00
3.50
5.30
17.30
15.90
2.40
778.00
43.90
11.40
10.30
3.40
23.30

3.30
(0.10)
(0.10)
(0.20)
1.90
(1.00)
0.60
(0.90)
(0.20)
(0.10)
0.20
0.30
(0.60)
0.50
0.20
254.70
(1.00)
0.40
0.10
0.20

DIRI SAVI BOARD

ABANS FINANCIAL
ACCESS ENG SL
AGSTARFERTILIZER
AMANA TAKAFUL
ASIA ASSET
ASIA SIYAKA
ASIAN ALLIANCE
ASIRI CENTRAL
BERUWALA RESORTS
BIMPUTH FINANCE
BROWNS INVSTMNTS
CAL FINANCE
CAL FINANCE [RIGHTS]
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS

XR
XR

MARKET STATISTICS ON 06TH DEC 2012

SECURITY

LAUGFS GAS [NON VOTING]

LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MARAWILA RESORTS
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ODEL PLC [RIGHTS]
ORIENT FINANCE
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
PEOPLE'S FIN
RAIGAM SALTERNS
RAMBODA FALLS
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SWARNAMAHAL FIN
TAPROBANE
TOUCHWOOD
TRADE FINANCE
VALLIBEL ONE

VOLUME

XR
XR

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

42,021
1
1,000
63,070
1,499
10,520
3,547
366,150
102
2,700
50
1,218
102,807
32,154
2,100
100
1
22,153
229,000
1,351
100,477
465,876
49,008

15.60
43.40
12.30
7.00
26.70
7.20
19.90
0.10
15.40
13.30
10.00
7.00
34.50
2.30
15.10
88.90
6.60
27.00
2.90
4.30
8.70
10.60
17.60

15.70
45.00
12.30
7.00
27.90
6.70
20.00
.10
16.00
13.00
10.30
6.80
34.60
2.40
15.80
88.00
6.70
26.50
2.90
5.40
8.60
10.70
17.80

16.10
45.00
12.30
7.30
28.00
7.40
20.00
.10
16.00
13.00
10.30
7.10
34.60
2.40
16.00
88.00
6.70
26.50
3.00
5.40
8.90
11.20
17.90

15.70
45.00
12.30
7.00
27.90
6.70
19.80
.10
16.00
13.00
10.30
6.70
34.30
2.30
15.80
88.00
6.70
25.00
2.80
4.70
8.60
10.70
17.60

15.80
45.00
12.30
7.10
28.00
7.20
19.80
.10
16.00
13.00
10.30
7.10
34.50
2.40
15.90
88.00
6.70
25.40
2.90
4.70
8.90
11.00
17.70

0.20
1.60
0.10
1.30
(0.10)
0.60
(0.30)
0.30
0.10
0.10
0.80
(0.90)
0.10
(1.60)
0.40
0.20
0.40
0.10

12,372
187,690

19.70
2.10

20.50
2.10

21.40
2.30

20.00
2.10

21.00
2.30

1.30
0.20

DEFAULT BOARD
ALUFAB
TESS AGRO

MARKET STATISTICS ON 06TH DEC 2012

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

877,056,132.10
67,469,613
5,276
2,068,780,009,552.50

871,036,291.70
16,305,567
3,510
2,044,150,856,142.20

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

GOVT. SECURITIES

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
05-DEC-12
254,847.60
2,400
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

5,387.33
4,899.25
2,951.85

5,323.21
4,856.84
2,923.14

6,707.26
6,123.39
3,612.84

6,627.43
6,070.38
3,577.69

CORPORATE DEBT ON06TH DEC 2012

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES