MCX

28-Aug-12
Commodity
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CFI
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
CORIANDER
CORIANDER
CORIANDER
CORIANDER
COTTON
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM

Expiry
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
12-Nov-12
15-Oct-12
12-Sep-12
15-Dec-12
15-Nov-12
15-Oct-12
15-Sep-12
14-Dec-12
28-Feb-13
30-Nov-12
31-Aug-12
28-Feb-13
30-Nov-12
31-Aug-12
15-Dec-12
12-Nov-12
15-Oct-12
15-Sep-12
31-Jan-13
31-Dec-12
30-Nov-12
31-Oct-12
31-Aug-12
30-Nov-12
31-Oct-12
29-Sep-12
31-Aug-12
19-Feb-13
21-Jan-13
18-Dec-12
15-Nov-12
19-Oct-12
19-Sep-12
5-Apr-13
5-Feb-13
5-Dec-12
5-Oct-12
31-Oct-12
29-Sep-12
31-Aug-12
5-Nov-12

LTP
108.6
107.45
106.2
104.7
108.65
107.45
106.2
104.7
6322
6272
6270
1085.8
1046.5
1004.5
900.9
539
435.65
431
426.75
435.5
430.95
426.75
4423
4396
4396
4396
18210
17840
17790
18130
17530
574.1
571.8
569.3
564.7
5469
5439
5419
5382
5342
5307
32167
31810
31448
31070
24936
24820
24942
31262

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1MT
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
1BALES
1BALES
1BALES
1BALES
1BALES
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL
1BBL
1BBL
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
10GRMS

Lot Size (Qty)

1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
200
1000
1000
1000
250
250
250
50
50
50
50
25
25
25
25
25
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
1
1
1
10

Margin %
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
33.66%
34.24%
34.80%
35.88%
6.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
7.00%
7.00%
7.00%
7.00%
5.00%
5.00%
5.00%
5.00%
8.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
4.00%
4.00%
4.00%
4.00%
4.00%
4.00%
9.00%
4.00%

GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
IRONORE
IRONORE
KAPAS
KAPAS
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI
MAIZE
MAIZE
MAIZE
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
POTATO
POTATO
POTATO
POTATOTRWR
POTATOTRWR
REFSOYOIL
REFSOYOIL
REFSOYOIL
SILVER
SILVER
SILVER
SILVERM
SILVERM
SILVERM
SILVERMIC

5-Oct-12
5-Sep-12
31-Oct-12
29-Sep-12
31-Aug-12
31-Oct-12
29-Sep-12
31-Aug-12
28-Sep-12
31-Aug-12
30-Apr-13
30-Mar-13
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
20-Nov-12
19-Oct-12
20-Sep-12
30-Nov-12
31-Oct-12
29-Sep-12
31-Aug-12
26-Oct-12
25-Sep-12
28-Aug-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
15-Mar-13
15-Oct-12
15-Sep-12
15-Oct-12
15-Sep-12
15-Nov-12
15-Oct-12
15-Sep-12
5-Mar-13
5-Dec-12
5-Sep-12
28-Feb-13
30-Nov-12
31-Aug-12
28-Feb-13

31080
30972
3126
3111
3113
3209
3229
3214
4926
4915
1092.9
1086
110.45
109.85
109.3
109.05
110.15
109.8
109.3
109.05
1464.5
1468.5
1510
1378.7
1357.6
1335.5
1314.4
161.1
150.2
147.7
937.9
930.9
922.8
913.2
937.1
930.8
922.8
913.2
784.1
1217.3
1152.5
1024
952.9
784.85
785
781.3
61662
60030
58039
61732
60049
58044
61748

10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1DMT
1DMT
20KGS
20KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu
1mmBtu
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
10KGS
10KGS
10KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

10
10
1
1
1
1
1
1
100
100
200
200
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
360
1250
1250
1250
250
250
250
250
100
100
100
100
300
300
300
300
300
1000
1000
1000
30
30
30
5
5
5
1

4.00%
4.00%
4.00%
4.00%
9.00%
4.00%
4.00%
9.00%
8.00%
8.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
11.11%
10.96%
11.35%
14.43%
7.85%
8.79%
9.53%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
10.00%
40.00%
40.00%
40.00%
40.00%
10.00%
10.00%
10.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

SILVERMIC
SILVERMIC
SUGARMKOL
SUGARMKOL
SUGARMKOL
SUGARMKOL
WHEAT
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

30-Nov-12
31-Aug-12
20-Dec-12
20-Nov-12
19-Oct-12
20-Sep-12
20-Nov-12
19-Oct-12
20-Sep-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12
30-Nov-12
31-Oct-12
28-Sep-12
31-Aug-12

60049
58047
3451
3525
3549
3555
1611.8
1588.4
1583.1
105.65
104.55
103.85
102.95
105.2
104.65
103.85
102.9

1KGS
1KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

1
1
100
100
100
100
100
100
100
5000
5000
5000
5000
1000
1000
1000
1000

5.00%
5.00%
10.00%
10.00%
10.00%
10.00%
20.00%
20.00%
20.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

Lot Value(Rs)
108,600
107,450
106,200
104,700
543,250
537,250
531,000
523,500
632,200
627,200
627,000
108,580
104,650
100,450
90,090
107,800
435,650
431,000
426,750
108,875
107,738
106,688
221,150
219,800
219,800
219,800
455,250
446,000
444,750
453,250
438,250
574,100
571,800
569,300
564,700
546,900
543,900
541,900
538,200
534,200
530,700
3,216,700
3,181,000
3,144,800
3,107,000
24,936
24,820
24,942
312,620

Approx Margin (Rs)

5,430
5,373
5,310
5,235
27,163
26,863
26,550
26,175
31,610
31,360
31,350
36,548
35,832
34,957
32,324
6,468
21,783
21,550
21,338
5,444
5,387
5,334
15,481
15,386
15,386
15,386
22,763
22,300
22,238
22,663
35,060
28,705
28,590
28,465
28,235
27,345
27,195
27,095
26,910
26,710
26,535
128,668
127,240
125,792
124,280
997
993
2,245
12,505

310,800
309,720
3,126
3,111
3,113
3,209
3,229
3,214
492,600
491,500
218,580
217,200
552,250
549,250
546,500
545,250
110,150
109,800
109,300
109,050
146,450
146,850
151,000
496,332
488,736
480,780
473,184
201,375
187,750
184,625
234,475
232,725
230,700
228,300
93,710
93,080
92,280
91,320
235,230
365,190
345,750
307,200
285,870
784,850
785,000
781,300
1,849,860
1,800,900
1,741,170
308,660
300,245
290,220
61,748

12,432
12,389
125
124
280
128
129
289
39,408
39,320
10,929
10,860
27,613
27,463
27,325
27,263
5,508
5,490
5,465
5,453
7,323
7,343
7,550
55,142
53,565
54,569
68,280
15,808
16,503
17,595
14,069
13,964
13,842
13,698
5,623
5,585
5,537
5,479
23,523
146,076
138,300
122,880
114,348
78,485
78,500
78,130
92,493
90,045
87,059
15,433
15,012
14,511
3,087

60,049
58,047
345,100
352,500
354,900
355,500
161,180
158,840
158,310
528,250
522,750
519,250
514,750
105,200
104,650
103,850
102,900

3,002
2,902
34,510
35,250
35,490
35,550
32,236
31,768
31,662
26,413
26,138
25,963
25,738
5,260
5,233
5,193
5,145