Price for 1 Barrel Crude Oil for Last 365 days

Date
US Dollars
Aug-03-2012
91.46029
Aug-02-2012
87.87051
Aug-01-2012
89.28904
Jul-31-2012
88.00546
Jul-30-2012
89.55110
Jul-27-2012
90.04587
Jul-26-2012
89.37023
Jul-25-2012
87.37078
Jul-24-2012
88.40407
Jul-23-2012
89.65566
Jul-20-2012
90.98562
Jul-19-2012
92.60478
Jul-18-2012
89.73960
Jul-17-2012
88.97437
Jul-16-2012
87.51425
Jul-13-2012
87.22029
Jul-12-2012
85.21994
Jul-11-2012
86.25908
Jul-10-2012
85.30915
Jul-09-2012
85.61901
Jul-06-2012
84.94006
Jul-05-2012
87.22001
Jul-03-2012
87.31437
Jul-02-2012
82.61910
Jun-29-2012
82.64402
Jun-28-2012
78.37028
Jun-27-2012
80.51352
Jun-26-2012
78.88968
Jun-25-2012
78.43863
Jun-22-2012
79.82347
Jun-21-2012
79.20873
Jun-20-2012
81.83886
Jun-19-2012
83.81529
Jun-18-2012
83.53374
Jun-15-2012
83.82935
Jun-14-2012
83.56445
Jun-13-2012
83.00482
Jun-12-2012
83.17358
Jun-11-2012
83.39424
Jun-08-2012
83.49489
Jun-07-2012
85.26004
Jun-06-2012
85.44523
Jun-05-2012
83.95503

Jun-04-2012
Jun-01-2012
May-31-2012
May-30-2012
May-29-2012
May-28-2012
May-25-2012
May-18-2012
May-15-2012
May-14-2012
May-10-2012
May-09-2012
May-08-2012
May-07-2012
May-03-2012
May-02-2012
May-01-2012
Apr-30-2012
Apr-27-2012
Apr-26-2012
Apr-25-2012
Apr-24-2012
Apr-23-2012
Apr-20-2012
Apr-19-2012
Apr-18-2012
Apr-17-2012
Apr-16-2012
Apr-13-2012
Apr-12-2012
Apr-11-2012
Apr-10-2012
Apr-09-2012
Apr-05-2012
Apr-04-2012
Apr-03-2012
Apr-02-2012
Mar-30-2012
Mar-29-2012
Mar-28-2012
Mar-27-2012
Mar-26-2012
Mar-23-2012
Mar-21-2012
Mar-20-2012

83.15487
83.44879
87.19012
87.71921
88.86254
91.14041
90.79478
92.07080
94.14473
94.70616
97.19594
96.08597
96.95108
97.76917
102.5843
105.2096
106.2249
104.5669
104.6560
104.5102
104.1951
103.3403
102.7721
103.6612
102.5547
102.5603
104.4649
102.9997
103.0861
103.5765
102.7451
101.1500
102.1213
102.9945
101.6147
114.6025
114.0709
103.6100
103.2452
105.0302
107.0963
106.8424
106.9949
106.8572
105.9153

Mar-19-2012
Mar-16-2012
Mar-15-2012
Mar-14-2012
Mar-13-2012
Mar-12-2012
Mar-09-2012
Mar-08-2012
Mar-07-2012
Mar-06-2012
Mar-05-2012
Mar-02-2012
Mar-01-2012
Feb-29-2012
Feb-28-2012
Feb-27-2012
Feb-24-2012
Feb-23-2012
Feb-22-2012
Feb-21-2012
Feb-20-2012
Feb-17-2012
Feb-16-2012
Feb-15-2012
Feb-14-2012
Feb-13-2012
Feb-10-2012
Feb-09-2012
Feb-08-2012
Feb-07-2012
Feb-06-2012
Feb-03-2012
Feb-02-2012
Feb-01-2012
Jan-31-2012
Jan-30-2012
Jan-27-2012
Jan-26-2012
Jan-25-2012
Jan-24-2012
Jan-23-2012
Jan-20-2012
Jan-19-2012
Jan-18-2012
Jan-17-2012

107.8615
106.1914
105.4503
106.5719
106.9646
106.2817
107.5498
106.8763
106.0350
104.7449
106.9514
106.6847
108.2265
114.2777
108.0924
108.6464
108.8663
106.6848
105.8848
105.0264
105.3018
102.9346
102.3793
101.6147
100.9312
100.1658
98.40054
99.97662
98.65511
98.72611
97.02602
96.89490
95.69573
98.63453
98.59954
99.34991
99.66917
100.3958
98.64433
99.14970
98.98430
98.30586
100.8361
100.3965
100.3950

Jan-16-2012
Jan-13-2012
Jan-12-2012
Jan-11-2012
Jan-10-2012
Jan-09-2012
Jan-06-2012
Jan-05-2012
Jan-04-2012
Jan-03-2012
Jan-02-2012
Dec-30-2011
Dec-29-2011
Dec-28-2011
Dec-27-2011
Dec-26-2011
Dec-23-2011
Dec-22-2011
Dec-21-2011
Dec-20-2011
Dec-19-2011
Dec-16-2011
Dec-15-2011
Dec-14-2011
Dec-13-2011
Dec-12-2011
Dec-09-2011
Dec-08-2011
Dec-07-2011
Dec-06-2011
Dec-05-2011
Dec-02-2011
Dec-01-2011
Nov-30-2011
Nov-29-2011
Nov-28-2011
Nov-25-2011
Nov-24-2011
Nov-23-2011
Nov-22-2011
Nov-21-2011
Nov-18-2011
Nov-17-2011
Nov-16-2011
Nov-15-2011

99.68600
98.81442
101.8316
101.8213
102.9217
100.5466
101.1567
102.8846
102.7401
102.3297
98.83445
99.44619
98.86504
99.78904
101.1263
99.77483
99.91947
99.59575
97.80989
96.99996
93.55421
93.08925
94.26936
95.78420
99.89478
97.97900
98.45468
98.96585
100.4492
101.0412
101.6662
100.3014
99.29154
100.7293
99.48586
98.29562
96.37476
96.90427
96.51956
97.48171
96.55608
97.24456
100.2392
101.6296
98.68450

Nov-14-2011
Nov-11-2011
Nov-10-2011
Nov-09-2011
Nov-08-2011
Nov-07-2011
Nov-04-2011
Nov-03-2011
Nov-02-2011
Nov-01-2011
Oct-31-2011
Oct-28-2011
Oct-27-2011
Oct-26-2011
Oct-25-2011
Oct-24-2011
Oct-21-2011
Oct-20-2011
Oct-19-2011
Oct-18-2011
Oct-17-2011
Oct-14-2011
Oct-13-2011
Oct-12-2011
Oct-11-2011
Oct-10-2011
Oct-07-2011
Oct-06-2011
Oct-05-2011
Oct-04-2011
Oct-03-2011
Sep-30-2011
Sep-29-2011
Sep-28-2011
Sep-23-2011
Sep-22-2011
Sep-21-2011
Sep-20-2011
Sep-19-2011
Sep-16-2011
Sep-15-2011
Sep-14-2011
Sep-13-2011
Sep-12-2011
Sep-09-2011

97.93641
98.71925
97.69106
97.21077
96.29124
94.89075
93.75469
93.69408
93.09475
90.27617
92.32915
93.02496
93.40053
97.94253
93.69493
90.52118
86.29163
84.66392
88.02078
87.82014
86.45004
86.71044
84.00051
85.63922
85.16019
85.57410
82.00438
81.84489
78.35335
77.40476
79.16975
81.12876
83.16359
82.81508
79.69397
80.88841
87.18067
86.47540
85.52540
87.78573
89.39575
88.71586
89.42508
88.40387
85.76436

Sep-08-2011
Sep-07-2011
Sep-06-2011
Sep-05-2011
Sep-02-2011
Sep-01-2011
Aug-31-2011
Aug-30-2011
Aug-29-2011
Aug-26-2011
Aug-25-2011
Aug-24-2011
Aug-23-2011
Aug-22-2011
Aug-19-2011
Aug-18-2011
Aug-17-2011
Aug-16-2011
Aug-15-2011
Aug-12-2011
Aug-11-2011
Aug-10-2011
Aug-09-2011
Aug-08-2011

89.64445
89.44600
84.44867
83.74543
87.20533
89.59451
89.20414
88.71574
87.26388
85.15849
85.36582
86.10401
86.07459
82.99367
83.09907
83.10490
87.58587
86.77442
87.12004
86.26600
82.99438
80.87463
82.17062
84.16203