BETA CALCULA

Date
Closing Price of TCS ON DAILY BASIS
Closing price of Index On daily Basis
4-Jan-10
751.65
4624.3
5-Jan-10
751.85
4646.25
6-Jan-10
734.85
4705.8
7-Jan-10
714.4
4750.5
8-Jan-10
699.8
4779
11-Jan-10
714.2
4714
12-Jan-10
750.05
4733.85
13-Jan-10
788.55
4693.15
14-Jan-10
779.85
4544.2
15-Jan-10
791.4
4613.1
18-Jan-10
802.2
4651.6
19-Jan-10
780.7
4746.35
20-Jan-10
779.4
4763.25
21-Jan-10
770.65
4800.6
22-Jan-10
757.85
4764.6
25-Jan-10
756.2
4866.7
27-Jan-10
743.3
4943.65
28-Jan-10
741.75
5062.6
29-Jan-10
736.2
5039.15
1-Feb-10
746.15
5050.15
2-Feb-10
738.4
4936.85
3-Feb-10
752.95
4832.05
4-Feb-10
738.7
4805.1
5-Feb-10
723.5
4851.3
6-Feb-10
729.7
4710.05
8-Feb-10
724.15
4756.45
9-Feb-10
735.15
4706.45
10-Feb-10
732.3
4812.35
11-Feb-10
742.7
4778.35
15-Feb-10
746.15
4905.8
16-Feb-10
758.15
4934.75
17-Feb-10
758.65
5030.45
18-Feb-10
758.8
5068.5
19-Feb-10
750.55
5148.35
22-Feb-10
757.25
5168.85
23-Feb-10
762.1
5221.05
24-Feb-10
765.35
5289.35
25-Feb-10
766.25
5284.2
26-Feb-10
761.8
5265.75
2-Mar-10
763.2
5258.45
3-Mar-10
768.75
5257.95

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

763.9
762.6
762.7
768.7
780.05
791.6
796.95
818
829
840.7
825.85
820.9
827.6
828.65
829.8
825.05
811.95
800
780.65
807.8
803.35
796.05
798.05
799.45
791.6
798.1
820.85
821.7
815.1
811.95
789.5
785
785.95
780.2
785.1
787.3
770.3
759.75
765.4
766.8
761
765.75
767.1
741.4
770.25
756.3
759.45

5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

765.6
763.85
745.75
735.1
721.5
730
718.7
717.6
699.55
738
741.85
750.8
743.05
739.2
754.25
765.45
765.35
753.25
750.2
733.05
750.5
759.1
781
766.1
774.8
775.3
783.2
787.7
778.65
786.3
773.45
758.5
764.75
753.8
751
732
743.8
739
759.15
764.6
776.8
774.45
791.7
774.65
774.65
782.1
833.65

4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

826.7
827.25
843
843.7
839.3
849.25
849.15
854.45
850
839.8
838.3
832.05
868.8
877.85
864.7
879.85
864.5
858.15
853.45
854.4
854.1
850.2
871.1
872.05
868.95
870.4
870.7
871.2
876.5
856.05
845.65
843.75
858.4
844.1
837.3
855.35
871.35
879.05
874.7
879.75
895.35
914.8
895.4
913.8
912.25
953.95
935.25

5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

931.35
931.95
927.6
919.65
920.35
926.95
961.6
955.8
950.25
959.65
948.8
942.6
940.9
950.7
992.85
986.05
950.3
981.25
967.75
963.25
986.2
1040.2
1066.95
1062.6
1048.2
1052.9
1052.9
1053.4
1049.45
1052.8
1069.15
1077.75
1068.15
1091.1
1092.3
1064.75
1055.9
1066
1048.9
1042.8
1015.4
1039.1
1030.05
1004.75
1021.8
1047.25
1071.3

5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11

1076
1081.9
1095.8
1097.35
1101.7
1087.5
1079.15
1072.6
1074.9
1076.1
1080.95
1103.65
1140.7
1166.7
1160.8
1149.75
1140
1141.1
1141.2
1146.35
1156.95
1170.2
1165.65
1158.05
1144.75
1158.95
1171.7
1142.65
1130.9
1098.5
1135.95
1124.25
1120.15
1137.4
1202.55
1193
1212.2
1211.65
1209.2
1188.55
1199.4
1181.35
1159.5
1150.15
1182.45
1183.7
1148.8

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830
5751.95
5799.75
5865.75
5934.75
6010

7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

1131.15
1125.1
1098.3
1090.75
1089.6
1112.3
1097.7
1096.5
1109.2
1089.7
1138.6
1138.75
1125.55
1111.8
1110.05
1110.25
1124.5
1150.2
1135.55
1108.25
1117.7
1126.7
1108.55
1077.05
1097.55
1089.8
1114.85
1098
1082.75
1070.8
1069.5
1064.35
1093.4
1119.65
1119.9
1138.7
1151.95
1183.9
1180.15
1213.2
1239.85
1221.85
1199.2
1196
1178.4
1210.1
1191.4

5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11

1144.6
1164.7
1218.7
1192.1
1197.85
1189
1180.6
1158.65
1165.65
1158.45
1138.45
1137.05
1115
1148.95
1135.55
1139.9
1140.25
1111.75
1127.1
1131.1
1141.7
1155.05
1164.85
1175
1166.55
1149.9
1128.6
1135.75
1144.55
1151.95
1157.15
1175.4
1167.75
1152.1
1164.35
1179.3
1181.4
1186.35
1189.2
1175.3
1191.05
1184.25
1151.15
1109.2
1069.3
1106.75
1083.5

5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11

1097
1137.75
1150.6
1154
1169.85
1184.2
1191.9
1185.7
1179.45
1182.8
1195.9
1171.65
1156.65
1145.35
1149.05
1123.7
1146.05
1125.05
1140.05
1132.45
1122.55
1133.4
1139.9
1144.65
1147.15
1129.55
1137
1135.25
1130.65
1110.35
1095.85
1057.95
1005.35
964.8
984.05
978.35
947.15
973.6
999.9
962.35
928.95
918.05
981.6
962.6
950.4
948.45
1019.6

5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9

30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11

1042.4
1022.1
1027.7
1033.9
1031
1036.05
1016.05
985.7
993.75
1015.1
1041.75
1027.75
1018.05
1057.95
1043.5
994.4
990.3
996.95
1040.55
1047.9
1061.45
1037.3
1043.3
1045.95
1043.55
1048.55
1064.7
1040.85
1079.05
1092.75
1134.25
1120.25
1033.55
1048.95
1044.9
1049.85
1079.75
1098.65
1095.9
1121.5
1115.8
1108.45
1106.85
1105
1099.8
1105.25
1122.95

5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05

11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

1131
1128.4
1124.4
1117.25
1115.15
1086.6
1067.2
1081.85
1062.3
1091.8
1063.9
1088.5
1093.3
1115.55
1134.8
1178
1180.95
1179.55
1177.6
1172.4
1180.35
1178.7
1182.45
1182.5
1146.3
1143.65
1133.35
1158.7
1151.7
1157.15
1188.4
1179.45
1169.2
1165.7
1160.65

BETA OF TCS

4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2

0.925920711

BETA CALCULATION OF TCS USING SLOPE FUNCTION IN COMPARISON W

SLOPE FUNCTION IN COMPARISON WITH NIFTY

BETA CALCULATION OF WIPR

Date
Closing Price of wipro
Closing price of Index On daily Basis
4-Jan-10
693.8
4624.3
5-Jan-10
704.75
4646.25
6-Jan-10
690.5
4705.8
7-Jan-10
678.25
4750.5
8-Jan-10
668.05
4779
11-Jan-10
661.4
4714
12-Jan-10
693.8
4733.85
13-Jan-10
715.6
4693.15
14-Jan-10
741.1
4544.2
15-Jan-10
735.9
4613.1
18-Jan-10
747.5
4651.6
19-Jan-10
738.95
4746.35
20-Jan-10
726.55
4763.25
21-Jan-10
709.45
4800.6
22-Jan-10
700.05
4764.6
25-Jan-10
695.1
4866.7
27-Jan-10
655.4
4943.65
28-Jan-10
673.45
5062.6
29-Jan-10
647.95
5039.15
1-Feb-10
668.3
5050.15
2-Feb-10
653.2
4936.85
3-Feb-10
671.65
4832.05
4-Feb-10
655.2
4805.1
5-Feb-10
644.05
4851.3
6-Feb-10
648.1
4710.05
8-Feb-10
636.2
4756.45
9-Feb-10
654.3
4706.45
10-Feb-10
647.7
4812.35
11-Feb-10
655.7
4778.35
15-Feb-10
659.9
4905.8
16-Feb-10
669.95
4934.75
17-Feb-10
671.4
5030.45
18-Feb-10
667.9
5068.5
19-Feb-10
665.8
5148.35
22-Feb-10
668.15
5168.85
23-Feb-10
676.35
5221.05
24-Feb-10
672.2
5289.35
25-Feb-10
669.4
5284.2
26-Feb-10
677.5
5265.75
2-Mar-10
701.25
5258.45
3-Mar-10
698.5
5257.95

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

693.75
685.85
697.7
702.05
696.3
709.4
710.05
728.65
727.7
739.1
728.95
726.5
728
720.25
719.15
717.5
715.6
701.6
706.95
721.35
722.15
715.2
714.75
716.75
710.55
701.75
719.75
722.15
722.1
704.1
695.65
705
704.25
691.9
699.1
698.4
690.8
689.85
671.5
674.65
660
671.4
659.45
637.7
672.3
668.05
680.9

5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

673.3
666.4
645.45
659.85
649.7
654.1
641.7
647.95
633.65
650.2
657.45
663.8
669.65
658.3
649.95
655.6
655.45
652.75
642.35
629.3
642.55
647.4
674.2
408.2
408.8
413.4
409.6
415.45
406.4
404.85
402.25
389.3
394.7
389.65
384.5
375.15
385.6
390.05
397.35
393.3
395.4
401.2
409.8
403.95
399.15
402
402.25

4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

404.25
408
415.05
415.4
412.45
413.45
418.05
414.8
416.65
412.3
413.75
411.95
428.8
431.2
432.95
436.95
427.8
418.95
411.65
415
414.15
411.85
420.6
419.55
411.7
412.95
408.1
399.55
399.8
396.95
398
400.25
403.55
403.45
401.3
405.25
408.25
410.55
408
403.2
417.9
428.05
423.45
420.25
420.35
435.3
439.65

5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

443.15
447.05
444.6
441.5
442.35
449.45
461.7
464.3
461.1
464.9
457.7
462.5
463.65
463.45
483.4
490.45
473.45
467.85
464.5
464
470.15
448.9
430.35
430.4
430.75
427.05
419.75
423.7
433.85
434.7
436.75
438.05
431.2
431.65
436.55
428.65
425.2
433.2
421.75
418.4
400.85
418.3
417.05
409.7
406.25
407.5
417.75

5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11

419.6
414.7
426.05
427.6
430.65
434.95
435.3
437.1
450.95
448.15
454.4
458.4
470.05
477.6
485.5
477.3
479.5
483.45
485.1
491.35
488.5
489.95
491.25
483.05
484.65
485.65
486.35
476.95
464.6
467.45
467.7
453.55
463.1
466.75
478.55
476.1
477.5
455.95
443.9
446.9
438.65
437.6
438.1
429.35
437.85
442
436.7

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830
5751.95
5799.75
5865.75
5934.75
6010

7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

426.9
425.75
424.1
417.95
420.25
424.4
425.45
437.15
432.05
432.7
451.05
444.8
436.8
427.15
433.05
438.2
443.45
444.3
441.4
447.25
449
450.95
454.8
449.3
456.25
442.4
445.4
443.45
439.9
433.9
434.4
436.6
439.65
455.9
461.9
463.5
472.85
480.2
476.05
481
481
465.95
472.45
465.55
460
472.4
449.8

5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11

445.4
449.55
463.65
463.15
466.2
464.7
451.1
446.6
450.3
447.6
436.65
437
432.5
442.45
436.15
436.3
439.15
433.3
442.55
439.95
437.5
446.15
442.8
447.35
440.05
439.9
435.6
434.9
442.05
441.8
446.4
448.3
442.95
443.1
445.05
440.6
441.2
438.8
437.45
435.45
436.85
424.4
416.05
408.85
402.3
402.4
403.8

5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11

409.9
424.2
422.65
419.1
420.55
417.6
423.15
424.4
428
424.85
431.05
431.5
420.9
414.6
413.5
411.5
414.8
413.65
415.2
398.95
401.1
405.85
410.15
410.45
402.55
395
389.3
391.9
383.45
381.2
375.7
367.3
357.85
346.75
354.9
352.9
342.95
340.4
344.3
328.15
320.35
332.35
332.95
329.85
328.2
319.75
328.9

5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9

30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11

335.25
334.35
321.75
323.05
329.55
338.15
338.35
325.2
329.1
342.4
348.2
338.75
341
350.95
356.65
340.35
339.5
340.05
348.2
347.55
347.6
340.8
330.2
333.55
327.95
333.8
348.9
341.7
350.55
349.5
363.3
356.8
346.05
357.6
354.55
354.05
358.1
372.15
368.7
374.05
366.6
372.05
374.15
370.8
371.85
369.3
376.5

5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05

11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

382.1
387.4
383.75
374.15
367.65
374
370.1
377.8
365.9
370.65
369.95
372.05
373.7
377.2
386.45
391.8
390.15
404.1
412.75
404.95
414.75
412.6
415.55
406.6
403.65
404
396.15
407.15
397.55
406
406.3
406.85
397.05
398.35
398.7

BETA OF WIPRO

4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2

-1.06638568

CALCULATION OF WIPRO USING SLOPE FUNCTION IN COMPARISON WITH NIFTY

TH NIFTY

BETA CALCULATION O
Date
Closing Price Of tech Mahindra
Closing price of Index On daily Basis
4-Jan-10
1023
4624.3
5-Jan-10
1036.1
4646.25
6-Jan-10
1041.2
4705.8
7-Jan-10
1018.3
4750.5
8-Jan-10
1045.1
4779
11-Jan-10
1038.5
4714
12-Jan-10
1045.55
4733.85
13-Jan-10
1087.1
4693.15
14-Jan-10
1081.45
4544.2
15-Jan-10
1137.15
4613.1
18-Jan-10
1137.05
4651.6
19-Jan-10
1117.4
4746.35
20-Jan-10
1120.1
4763.25
21-Jan-10
1107.4
4800.6
22-Jan-10
1137.65
4764.6
25-Jan-10
1049.1
4866.7
27-Jan-10
944.45
4943.65
28-Jan-10
996.85
5062.6
29-Jan-10
972.5
5039.15
1-Feb-10
968.6
5050.15
2-Feb-10
948.8
4936.85
3-Feb-10
963.9
4832.05
4-Feb-10
943.65
4805.1
5-Feb-10
936.7
4851.3
6-Feb-10
942.45
4710.05
8-Feb-10
943.05
4756.45
9-Feb-10
942
4706.45
10-Feb-10
932.95
4812.35
11-Feb-10
940.7
4778.35
15-Feb-10
947.95
4905.8
16-Feb-10
949.9
4934.75
17-Feb-10
959.8
5030.45
18-Feb-10
958.9
5068.5
19-Feb-10
940.15
5148.35
22-Feb-10
940.55
5168.85
23-Feb-10
928.5
5221.05
24-Feb-10
917.95
5289.35
25-Feb-10
907.45
5284.2
26-Feb-10
890.85
5265.75
2-Mar-10
897.15
5258.45
3-Mar-10
909
5257.95

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

918.5
931.7
911.6
907.25
899.35
903.5
907.05
902.5
913.45
918.55
906.75
906.45
911.65
910.15
894.3
907.05
904.3
882.55
853.1
859.5
860.75
861.15
851.05
850.5
850.05
848.45
846
846.6
840.5
828.6
822.1
829.95
830.25
824.1
822.25
803.9
770
768.25
774.2
775.25
743.75
736.35
734.2
713
731.85
708.55
734

5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

730.85
713.95
719
713.4
678.7
661.85
653
663.75
640.5
634.55
620.55
644
636.2
638.15
669.2
714.7
705.3
707.45
701.25
701.45
715.35
727.5
739.4
733.05
726.95
743.95
735.8
731.3
717.05
750.65
739.4
738.65
744
737.85
734.2
736.3
732.6
753.65
761.5
756.4
762.45
776.7
774.75
764.95
764.45
767.9
770.9

4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

761.85
758.25
754.4
749.7
746.7
737.55
710.45
716.65
702.65
700.2
702.55
722.55
737.25
726.4
719
722.35
715.35
713.6
710.1
711.8
708.15
714.85
715.75
715.5
710.75
713.6
705.75
695.45
668.4
656
651
638.25
646.8
676.7
700.05
704
707.4
710.1
711.2
712.4
713.75
736.4
719.85
719.35
718.8
727.75
787.95

5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

800.9
773.45
776.4
785.7
793.25
752
767.5
764.6
765.05
778
763.9
766.65
767.45
772.4
787.25
776.5
752.25
755.9
761.25
753.5
756.9
760.3
764.65
786.35
770.75
747.3
729.25
735.6
724.55
732.5
748.75
750.8
748.85
753.75
754.5
739.3
728.3
723.5
691.7
684.95
679.45
683
673.6
666.6
623.65
624.8
631.7

5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11

639.3
671.15
676.35
668.95
665.45
671.55
663.85
640.65
642
648.4
673.85
666.7
669.45
662.9
699.15
698.35
685.25
689.45
694.05
693.85
694.95
700.1
702.4
711.65
744.6
728.55
729.85
707.7
692.85
682.35
695.25
686.5
677.65
691.6
693
689.45
695.7
690.45
695.7
692.35
675.65
655.05
650.95
634.25
641.05
650.15
634.7

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830
5751.95
5799.75
5865.75
5934.75
6010

7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

629.5
616
583.1
561.45
571.7
634.65
635.7
641.15
666.8
660.3
677.4
683.65
683.45
654.8
641.65
645.25
675.95
685.5
685.25
678.6
743.05
733.95
728.3
730.4
738.2
734.85
739.1
732.75
704.85
709.45
710.65
710.7
735.7
736.65
724.95
681.45
676.95
676.15
693.55
701.7
717.95
735.7
750.3
742.25
729.6
734.1
732.3

5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11

705.6
708.9
723.8
719.4
718.05
725.05
718.35
688.55
686.4
687.3
670.15
664.45
659.85
669.4
666.5
675.2
678.6
667.3
672.85
665.2
651.1
654.9
666.85
646.6
651.15
673.15
659.4
657.3
660.05
687.35
677.8
699.9
684.6
686.95
704.5
708.85
700.65
700.65
698.35
700.05
704.35
700.5
690.15
689.45
666.7
675.4
692.6

5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11

701.85
694.1
700.65
698.9
711.35
723.25
718.2
730.55
734.65
741.5
738.85
735.65
745.25
742.25
740.4
751.25
745.15
741.35
750.1
750.85
749.15
751.85
772.1
776.45
789.35
784.35
775.95
780.85
783.65
773.1
773.4
732.05
713.3
728.25
734.5
727.5
738.05
728.35
716
660.7
638
636.85
660.9
652.95
618.55
612.55
635.7

5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9

30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11

648.8
635.35
678.3
661.35
690.25
685.7
664.45
630.65
630.75
628.3
636.2
650.45
635.25
648.1
650.15
627.4
626.05
603.95
610.45
581.6
571.65
574.15
553.8
547
531.95
563.05
576.1
574.7
584.7
605.45
594.9
584.35
569.1
578.15
569.7
571.6
562.95
560.8
566.1
587.5
585.5
591.6
622.1
621.15
628.05
615.75
601.9

5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05

11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

597.35
610.9
617.85
607.75
598.55
599
582.3
596.85
573.2
570.55
560.1
575
565.25
565.35
568.9
578.1
596
588.05
574.55
558.65
543.95
547.15
554.7
572.75
562.05
570
572.15
573.2
567.6
567.65
571.8
573.65
570.7
580.3
573.7

BETA OF TECH MAHINDRA

4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2

-1.111

BETA CALCULATION OF TECH MAHINDRA USING SLOPE FUNCTION IN COMPARISON WITH N

N COMPARISON WITH NIFTY

BETA CALCULATION
Date
Closing Price of HCL INFOSYSTEMS
Closing price of Index On daily Basis
4-Jan-10
154.45
4624.3
5-Jan-10
158.35
4646.25
6-Jan-10
163.55
4705.8
7-Jan-10
167.05
4750.5
8-Jan-10
159.1
4779
11-Jan-10
159.85
4714
12-Jan-10
159.65
4733.85
13-Jan-10
157.75
4693.15
14-Jan-10
162.9
4544.2
15-Jan-10
165.7
4613.1
18-Jan-10
164.8
4651.6
19-Jan-10
159.15
4746.35
20-Jan-10
154.65
4763.25
21-Jan-10
148.4
4800.6
22-Jan-10
152.15
4764.6
25-Jan-10
145.95
4866.7
27-Jan-10
137.45
4943.65
28-Jan-10
133.45
5062.6
29-Jan-10
129.9
5039.15
1-Feb-10
133.2
5050.15
2-Feb-10
136
4936.85
3-Feb-10
136.15
4832.05
4-Feb-10
133.3
4805.1
5-Feb-10
129.05
4851.3
6-Feb-10
130.45
4710.05
8-Feb-10
131.1
4756.45
9-Feb-10
132.3
4706.45
10-Feb-10
134.95
4812.35
11-Feb-10
139
4778.35
15-Feb-10
139.7
4905.8
16-Feb-10
138.65
4934.75
17-Feb-10
141.35
5030.45
18-Feb-10
138.25
5068.5
19-Feb-10
134.75
5148.35
22-Feb-10
132.1
5168.85
23-Feb-10
131
5221.05
24-Feb-10
131.35
5289.35
25-Feb-10
130.35
5284.2
26-Feb-10
137.25
5265.75
2-Mar-10
139.25
5258.45
3-Mar-10
140.25
5257.95

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

138.65
139.55
139.6
138.5
136.3
134.15
134.8
132.05
131.05
130.45
129.1
128.05
127.05
130.65
133.65
134.2
135.25
137.65
136
135.55
138.7
137.65
134.05
131.7
128.55
129.65
129.9
131.2
128.55
126.4
127.3
131.8
133.75
134.4
134.25
131.8
129.95
131
132.25
130.85
125
126.15
127.05
123.1
129.4
126.45
125.05

5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

123.45
122.6
121.95
123.55
121.5
120.65
116.95
117.9
115.35
112.85
114.05
112.2
112.05
110.45
109.85
114.35
114.15
110.8
109.45
110.4
110.65
113.2
113.9
115.8
115.85
117.55
119.4
120.2
116.45
119.5
117.2
117.35
117.4
116.55
114.65
115.8
110.7
110.85
112.25
112.6
112.9
114.75
115.3
114.5
114.15
113.6
112.2

4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

111.85
110.9
110.15
108.75
105.7
105.95
105.45
104.5
103.9
102.5
104.9
107.25
107.5
107.2
108
109.55
108.85
108.05
109.55
112.85
113.15
112.85
112.95
113.8
117.25
118.85
121.55
120.45
122.85
123.3
118.2
112.75
116.95
121.1
119.4
119
119.05
120.55
125.25
131.9
128.85
128.45
125.65
123.6
124.95
121.75
119.7

5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

123.05
120.5
117.85
118.1
116.5
122.8
122.25
124.05
124.95
124.75
122.1
122.3
121.35
118.25
121.4
120.8
119.35
120.45
118.5
117.4
118.15
118.5
117.35
118.2
114.7
110.95
113.5
114.4
115.65
113.25
112.05
113.45
111.9
110.25
110.5
109.6
106.95
105.95
101.6
100.75
97
93.1
93.05
91.85
89.25
85.7
91.7

5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11

92.3
94.8
96
93.9
94.2
97.1
97.95
96.15
99.15
100
103.9
104.5
107.9
103.8
106
106
109.1
113.75
114
113.95
113.9
114.45
117.45
113.9
111.95
112.05
113.85
109.5
108.8
107.9
109.5
110.1
108.6
111.45
109.75
108.95
103.05
106.75
111
108.8
105.85
106.05
108.8
103.3
108.95
108.6
105.4

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830
5751.95
5799.75
5865.75
5934.75
6010

7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

106.4
106.65
102.65
103.95
104
103.85
103.5
103.55
103.95
103.3
103.25
102.6
103.85
102.95
102.7
103
103.95
103.9
103.7
103.25
103.9
104.9
104.4
102.95
103.05
102
101.65
101.65
100.25
100.9
100.05
100.05
100.15
100.9
100.95
100.3
100.75
102.3
101.95
104.9
106.05
109.7
109.65
109.05
109.25
111.05
111.35

5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11

107.55
108.85
110.3
111.45
110.3
110.5
110.2
111.05
111.05
108
108
108
104.35
105.95
104.45
103.6
106.2
104.8
105.55
104.5
104.2
104.6
105.1
105.3
104.05
104
103.55
104.85
104.5
105.1
105.05
106.4
106
105.5
104.5
104.75
104.75
98.85
97.2
95.1
95.05
93.5
91.75
92.2
90.1
89.9
86.85

5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11

86.85
88.35
88.65
89
88.8
88.65
89
89.95
90
89.9
90.95
90.9
89.95
89.6
89.5
89
88.9
87.8
87.9
88.05
87.95
87.7
87.35
86.9
86.95
85.7
85.1
84.95
83.15
82
81.85
80.05
77
75.3
75.9
75.1
75
75
74.25
67.05
67.2
69.3
68.9
66.8
66.2
66.4
67.85

5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9

30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11

67.95
69.9
67.95
66.9
67.7
67.75
66.7
65.7
65.5
65.3
64.2
60.35
60.35
61
61.9
61
64.8
64.4
63.75
63.65
63.35
62
62.45
62.45
62.45
62.95
63.75
63.7
63.4
63.15
62.65
61.5
61.4
61.3
61.3
61.2
61.45
61.9
63.85
63.95
65.15
65.9
65.55
65.35
62.9
62.8
59.8

5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05

11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

58.1
55.95
54.1
53
50.75
52.15
51.5
51.7
51.2
51.35
51.35
51.8
51.85
51.55
51.25
51.2
51.2
50.2
49.85
49
47.65
46.05
45.1
44.4
43.25
42
41.85
42.2
41.95
41.6
41.95
41.3
41.15
40.15
38.85

BETA OF HCL INFOSYSTEMS

4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2

0.870

BETA CALCULATION OF HCL INFOSYSTEMS USING SLOPE FUNCTION IN COMPARISON WITH

IN COMPARISON WITH NIFTY

BETA CALCULATION OF C
Date
Closing Price Of Cybertech
Closing price of Index On daily Basis
4-Jan-10
21
4624.3
5-Jan-10
22.4
4646.25
6-Jan-10
21.85
4705.8
7-Jan-10
23.1
4750.5
8-Jan-10
22.55
4779
11-Jan-10
22.95
4714
12-Jan-10
23.4
4733.85
13-Jan-10
23.95
4693.15
14-Jan-10
25.9
4544.2
15-Jan-10
25.7
4613.1
18-Jan-10
24.15
4651.6
19-Jan-10
22.15
4746.35
20-Jan-10
22.15
4763.25
21-Jan-10
21.7
4800.6
22-Jan-10
21.6
4764.6
25-Jan-10
20.25
4866.7
27-Jan-10
18.65
4943.65
28-Jan-10
19.25
5062.6
29-Jan-10
18.55
5039.15
1-Feb-10
18.15
5050.15
2-Feb-10
18
4936.85
3-Feb-10
17.65
4832.05
4-Feb-10
17.65
4805.1
5-Feb-10
17.55
4851.3
6-Feb-10
17.3
4710.05
8-Feb-10
17.3
4756.45
9-Feb-10
18.3
4706.45
10-Feb-10
18.15
4812.35
11-Feb-10
18.35
4778.35
15-Feb-10
18.2
4905.8
16-Feb-10
18.1
4934.75
17-Feb-10
18.05
5030.45
18-Feb-10
17.95
5068.5
19-Feb-10
17.65
5148.35
22-Feb-10
17.05
5168.85
23-Feb-10
18.9
5221.05
24-Feb-10
18.1
5289.35
25-Feb-10
18.3
5284.2
26-Feb-10
17.95
5265.75
2-Mar-10
17.95
5258.45
3-Mar-10
18.2
5257.95

4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

17.95
18.15
18.4
18.15
18
18.05
19
18.15
18.45
17.95
17.9
18.1
18.05
18.3
18.15
18.65
17.7
18.15
18.3
18.65
19.7
19.45
18.7
18.65
19.8
19.65
19.8
18.85
18.9
18.4
18.75
19.05
18.85
18.8
18.95
18.35
18.2
18.45
18.25
18.6
18.35
17.9
17.95
17.35
17.8
17.7
17.8

5326.6
5360.7
5201.8
5191.6
5098.35
5049.95
5091.9
5139.15
5037.5
5118.25
5132.3
5077.85
5099.4
4974.35
4979.6
4888.05
4751.3
4772.15
4849.5
4943.25
5015.45
4945.9
4971.25
4835.4
4867.75
4923.65
5133.25
5140.2
5031.95
5084.25
5075.7
5012.55
4940.95
4946.8
5059.45
5153.25
5124.65
5064.3
5017.2
5040
5001
4919.6
4747.8
4839.6
4888.9
4948.9
4898.8

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

18.3
17.6
17.55
17.45
17.25
17.35
17.05
17.5
17.3
17.4
17.1
17.75
17.65
17.3
17.3
18.55
19.15
18.8
19.2
19
18.9
17.3
19.85
19.95
20.25
20
19.45
20.1
19.4
19.3
19.15
19
19.05
19.05
18.6
18.6
18.9
19
18.85
19
19.4
19.1
19.4
19.15
18.9
18.8
18.75

4845.65
4944.15
5056.6
5035.8
5072.95
5138.3
5161
5072.85
5118.5
5211.25
5331.8
5404.8
5456.55
5516.8
5482
5487.75
5546.8
5574.85
5680.3
5633.95
5541.6
5567.05
5613.55
5567.05
5581.1
5599.8
5585.45
5526.15
5616.1
5660.65
5728.95
5625.45
5632.1
5650.5
5627.2
5647.4
5600.45
5545.3
5526.6
5471.25
5320
5278.3
5275.85
5257.9
5366.4
5396.75
5447.5

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10

18.6
18.65
18.7
19.4
19.05
19.4
19.65
19.5
19.9
19.7
19.6
19.65
19.5
19.55
19.55
19.8
19.05
18.9
18.75
18.4
18.75
18.35
18.65
18.85
18.5
18.55
18.6
18.7
18.6
18.65
18.5
18.3
18.3
18.45
18.7
18.8
19
19.3
19.5
19.55
19.45
19.25
19.4
19.5
19.25
18.35
18

5500.5
5482.8
5485.8
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592
5560.15
5473.1
5476.1
5412.35
5348.95
5394.85
5386.55
5486.35
5428.1
5420.6
5438.95
5499
5544.75
5486.15
5565.05
5541.25
5551.1
5551.45
5459.85
5537.15
5565.25
5701.3
5749.5
5785.45
5833.9
5868.4
5874.5
5884.7
5851.65
5740.75
5729.1
5824.55
5911.5
5785.7
5842
5885.7
5891.75

23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10

17.5
17.7
17.7
17.4
17.15
17.3
17.65
17.25
17.45
17.6
17.9
17.6
18.7
18.4
19.75
19.1
18.5
18.45
18.6
18
18.25
18.1
18.1
18.1
18
17.8
17.55
17.55
17.75
17.8
18.25
18.3
17.8
18.05
18.35
18.35
18
17.7
17.45
17.15
16.9
17.2
16.6
17
16.75
16.15
16.1

5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.4
5480.25
5413.85
5364.75
5373.7
5446.65
5511.15
5449.65
5531.5
5445.45
5494.4
5531
5520.8
5463.15
5538.75
5536.2
5522.3
5333.25
5303.55
5262.7
5437.35
5469.2
5518.6
5458.95
5546.45
5481.7
5481
5456
5310
5225.8
5253.55
5312.55
5396
5395.75
5526.75
5432
5417.2
5505.9
5512.15

30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11

16
17.35
16.7
16.5
15.85
15.75
15.8
15.05
15.1
15.75
15.95
15.35
15.2
16.6
17.3
17.6
17.45
16.65
17.1
16.95
17.1
16.85
17.2
17.25
17.2
16.85
17.1
16.7
15.95
16.1
15.6
15.5
15.1
15.05
15.85
15.75
15.5
15.1
15.15
15.15
15.05
14.75
14.35
14.2
14.2
14.55
14.15

5604.3
5687.4
5743.25
5696.5
5711.6
5691.05
5724.05
5654.75
5654.55
5751.9
5863.25
5754.1
5762.85
5904.6
6048.25
6079.8
6146.35
6157.6
6134.5
6101.85
6060.35
5996
5998.1
6011.6
5980
5984.4
6000.65
5947.05
5948.75
5892.3
5944.1
5907.65
5857.35
5766.5
5903.7
5976.55
5992.25
5992.8
6011.7
5960.9
5862.7
5830
5751.95
5799.75
5865.75
5934.75
6010

7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

14.2
14.25
12.25
13.7
13.85
14.1
14
14.2
13.65
13.5
13.6
13
13.15
13.1
12.9
13
12.55
12.9
12.9
12.8
12.8
12.7
12.95
12.5
12.7
12.45
12.5
12.3
12.05
12.2
12.35
12.35
12.5
12.9
12.55
12.4
12.65
13.1
13.35
14.3
14.6
14.25
14.8
14.5
14.8
14.6
14.25

5890.3
5998.8
5988.7
6121.6
6071.65
6194.25
6275.7
6301.55
6273.2
6312.45
6281.8
6160.5
6119
6117.55
6017.7
5987.7
6012.65
6082
6105.8
6066.05
6101.5
5982.1
6027.3
6075.95
6062.65
6177.35
6233.9
6090.9
6135.85
6103.45
6120.3
6186.45
6145.8
6159.45
6143.4
6029.95
5991.3
6029.5
6035.65
6018.3
5959.55
5991
6009.05
5980.45
5884.95
5828.7
5860.95

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11

14.8
14.35
14.5
14.6
14.6
14.7
14.65
14.35
14.15
14
13.9
13.45
13.35
13.3
13
12.95
12.85
13
13.05
13
12.8
13
12.85
13.3
13.35
13.4
13.65
13.3
13.65
14.35
14.2
14.4
14.35
14.65
14.4
14.15
14.15
14.7
14
13.95
13.8
13.9
13.7
14
13.6
13.8
13.8

5795.55
5760
5640.05
5607.85
5604
5576.95
5479.4
5486.15
5471.85
5402.4
5415.45
5408.7
5477.9
5462.35
5505.1
5543.5
5530.65
5540.2
5479.15
5414.15
5418.3
5452.1
5416.45
5420.6
5460.7
5486.15
5439.25
5447.1
5467.85
5439.55
5431.65
5367.6
5408.9
5397.55
5430.6
5418.6
5449.1
5441.95
5399.35
5368
5386.45
5393.9
5378.75
5386.15
5400.65
5383
5352.45

23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11

13.45
13.6
13.7
13.6
13.85
13.6
13.6
13.45
13.55
13.65
13.8
13.8
13.45
13.75
13.6
13.65
13.75
13.7
14
13.95
13.7
14
13.75
13.65
13.55
13.3
13.3
13.2
13.45
13.15
13.15
12.7
12.15
12
12.6
12.95
12.9
11.1
11.55
11.6
11.55
11.55
12.05
11.9
11.75
11.65
11.7

5296.85
5241.1
5289.05
5235.9
5237.1
5251.4
5312.5
5256.15
5333.5
5269.05
5320.6
5323.15
5316.55
5353.3
5262.6
5274.85
5233.35
5222.35
5197.7
5119.35
5078.6
5000.3
4987.1
5034
5135.5
5110.5
5019.85
4970.2
5086.3
5066.55
5003.1
4917.4
4806.75
4943.95
4931.15
4947.6
4919.65
5066.2
5059.9
5093.5
5178.9
5156.65
5136.15
5193.6
5018.05
5090.85
5124.9

30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11

11.85
12.15
12
12.35
13.15
13.05
12.8
12.5
12.65
12.5
12.85
12.8
13
12
11.9
11.4
11.35
11.25
11.6
11.1
10.95
10.9
10.75
10.65
10.25
11.1
10.75
10.55
10.45
10.6
10.7
10.55
10.4
10.4
10.3
10.3
10.4
10.2
10.45
10.7
10.4
10.3
10.85
10.95
10.9
10.95
10.9

5148.5
5222.75
5278
5254.15
5215.45
5308.35
5322.45
5304.1
5269.35
5244.9
5230.1
5203.65
5262.6
5273.6
5322.95
5339.7
5361.75
5304.45
5374.65
5366
5368.4
5290.5
5249.1
5262.45
5302.85
5282
5260.4
5225.3
5205.2
5262.8
5245.9
5231.9
5198.1
5128.9
5137
5133.4
5116.25
5101.5
5124
5088.7
5080.25
5088.1
5017
4922.3
4859.75
4858.6
4870.05

11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

10.9
10.8
10.6
10.75
10.25
10.4
10.45
10.3
10.25
10.1
10.15
10.25
10.25
10.25
10.5
10.6
10.6
10.5
10.85
10.55
10.7
10.6
10.35
10.3
10.25
9.95
9.95
9.9
9.95
10.25
10
10.3
10
9.9
10

BETA

4856.4
4844.9
4887.75
4914
4855.75
4801.95
4826.85
4757.2
4792.65
4760.4
4757.25
4718.65
4845.35
4931.85
4830.1
4899.7
4882.05
4867.25
4853.1
5007.9
5036
5094.15
5221.7
5225.65
5274.85
5252.2
5259.9
5233.95
5210.4
5249.4
5244.75
5263.1
5281.8
5277.9
5232.2

-4.974

ALCULATION OF CYBERTECH USING SLOPE FUNCTION IN COMPARISON WITH NIFTY

ON WITH NIFTY