2) KURS MATA UANG DUNIA PER TANGGAL 20 APRIL 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG EUR (EURO)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

12232.16

12105.74

30 Apr 2012

1.00

12187.83

12064.59

27 Apr 2012

1.00

12216.46

12090.20

26 Apr 2012

1.00

12195.88

12072.62

25 Apr 2012

1.00

12155.75

12032.88

24 Apr 2012

1.00

12178.99

12053.94

23 Apr 2012

1.00

12127.30

12004.59

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG USD (US DOLLAR)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

9236.00

9144.00

30 Apr 2012

1.00

9236.00

9144.00

27 Apr 2012

1.00

9236.00

9144.00

26 Apr 2012

1.00

9240.00

9148.00

25 Apr 2012

1.00

9239.00

9147.00

24 Apr 2012

1.00

9230.00

9138.00

23 Apr 2012

1.00

9230.00

9138.00

20 Apr 2012

TRANSAKSI BANK INDONESIA

MATA UANG JPY (JAPANESE YEN)
Nilai

Kurs Jual

Kurs Beli

Tanggal

100.00

11530.59

11404.34

30 Apr 2012

100.00

11415.15

11297.26

27 Apr 2012

100.00

11372.98

11251.38

26 Apr 2012

100.00

11351.35

11231.43

25 Apr 2012

100.00

11392.11

11274.50

24 Apr 2012

100.00

11350.22

11228.80

23 Apr 2012

100.00

11314.05

11197.16

20 Apr 20

KURS TRANSAKSI BANK INDONESIA

MATA UANG CHF (SWISS FRANC)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

10184.14

10072.70

30 Apr 2012

1.00

10143.88

10039.53

27 Apr 2012

1.00

10167.33

10061.62

26 Apr 2012

1.00

10152.73

10046.12

25 Apr 2012

1.00

10116.06

10012.04

24 Apr 2012

1.00

10136.17

10029.63

23 Apr 2012

1.00

10091.84

9987.98

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG CAD (CANADIAN DOLLAR)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

9417.76

9322.05

30 Apr 2012

1.00

9370.94

9276.66

27 Apr 2012

1.00

9397.64

9299.30

26 Apr 2012

1.00

9358.86

9260.98

25 Apr 2012

1.00

9327.61

9232.87

24 Apr 2012

1.00

9286.65

9191.31

23 Apr 2012

1.00

9278.25

9181.15

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG DKK (DANISH KRONE)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

1644.21

1627.71

30 Apr 2012

1.00

1638.31

1621.85

27 Apr 2012

1.00

1642.25

1624.99

26 Apr 2012

1.00

1639.20

1622.68

25 Apr 2012

1.00

1633.89

1617.42

24 Apr 2012

1.00

1637.28

1620.10

23 Apr 2012

1.00

1630.37

1613.83

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG GBP (BRITISH POUND)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

15038.06

14884.60

30 Apr 2012

1.00

14944.77

14793.16

27 Apr 2012

1.00

14932.76

14780.36

26 Apr 2012

1.00

14917.06

14763.04

25 Apr 2012

1.00

14903.43

14752.28

24 Apr 2012

1.00

14876.91

14725.89

23 Apr 2012

1.00

14811.38

14661.01

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG HKD (HONGKONG DOLLAR)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

1190.42

1178.49

30 Apr 2012

1.00

1190.45

1178.44

27 Apr 2012

1.00

1190.31

1178.44

26 Apr 2012

1.00

1190.80

1178.87

25 Apr 2012

1.00

1190.56

1178.55

24 Apr 2012

1.00

1189.43

1177.43

23 Apr 2012

1.00

1189.20

1177.23

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG KRW (KOREAN WON)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

8.16

8.08

30 Apr 2012

1.00

8.14

8.06

27 Apr 2012

1.00

8.12

8.04

26 Apr 2012

1.00

8.11

8.03

25 Apr 2012

1.00

8.10

8.02

24 Apr 2012

1.00

8.10

8.02

23 Apr 2012

1.00

8.09

8.01

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG MYR (MALAYSIAN RINGGIT)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

3045.67

3012.35

30 Apr 2012

1.00

3029.69

2996.56

27 Apr 2012

1.00

3022.75

2989.70

26 Apr 2012

1.00

3017.64

2982.72

25 Apr 2012

1.00

3013.37

2980.45

24 Apr 2012

1.00

3014.17

2981.40

23 Apr 2012

1.00

3008.47

2975.58

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG NOK (NORWEGIAN KRONE)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

1611.64

1595.25

30 Apr 2012

1.00

1606.71

1589.68

27 Apr 2012

1.00

1616.55

1599.05

26 Apr 2012

1.00

1613.44

1596.26

25 Apr 2012

1.00

1610.62

1593.19

24 Apr 2012

1.00

1612.09

1594.21

23 Apr 2012

1.00

1606.20

1589.08

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG NZD (NEW ZEALAN DOLLAR)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

7593.84

7513.62

30 Apr 2012

1.00

7516.26

7435.90

27 Apr 2012

1.00

7526.42

7446.87

26 Apr 2012

1.00

7503.80

7426.35

25 Apr 2012

1.00

7522.39

7444.74

24 Apr 2012

1.00

7546.45

7452.95

23 Apr 2012

1.00

7511.37

7430.11

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG PGK (PAPUA NEW GUINEA KINA)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

4751.92

4338.83

30 Apr 2012

1.00

4747.30

4334.26

27 Apr 2012

1.00

4747.30

4334.26

26 Apr 2012

1.00

4726.26

4317.86

25 Apr 2012

1.00

4739.61

4326.53

24 Apr 2012

1.00

4734.07

4321.36

23 Apr 2012

1.00

4739.61

4327.76

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG PHP (PHILIPPINES PESO)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

217.68

215.36

27 Apr 2012

1.00

216.81

214.40

26 Apr 2012

1.00

216.60

214.29

25 Apr 2012

1.00

216.32

214.01

24 Apr 2012

1.00

216.67

214.36

23 Apr 2012

1.00

216.21

214.00

20 Apr 2012

1.00

218.71

216.43

30 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG SEK (SWEDISH KRONA)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

1372.73

1358.13

30 Apr 2012

1.00

1373.36

1357.72

27 Apr 2012

1.00

1376.39

1359.76

26 Apr 2012

1.00

1373.08

1357.39

25 Apr 2012

1.00

1368.64

1353.47

24 Apr 2012

1.00

1378.41

1363.39

23 Apr 2012

1.00

1370.23

1355.97

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG SGD (SINGAPORE DOLLAR)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

7462.83

7387.30

30 Apr 2012

1.00

7434.60

7359.95

27 Apr 2012

1.00

7431.61

7355.21

26 Apr 2012

1.00

7415.14

7339.54

25 Apr 2012

1.00

7408.98

7332.85

24 Apr 2012

1.00

7395.24

7318.60

23 Apr 2012

1.00

7377.51

7298.14

20 Apr 2012

KURS TRANSAKSI BANK INDONESIA

MATA UANG THB (THAI BATH)
Nilai

Kurs Jual

Kurs Beli

Tanggal

1.00

300.94

297.37

30 Apr 2012

1.00

299.29

295.92

27 Apr 2012

1.00

298.71

295.44

26 Apr 2012

1.00

298.74

295.10

25 Apr 2012

1.00

297.84

294.68

24 Apr 2012

1.00

298.42

294.87

23 Apr 2012

1.00

298.61

295.06

20 Apr 2012