Sugar

Cotton

Silver

Unit - US$/ Pound

Unit - US$/ Pound

Unit - US$/Ounce

SB1 Comdty
Date
PX_LAST
#NAME?
2.9
4-Jan-61
2.9
5-Jan-61
2.89
6-Jan-61
2.98
9-Jan-61
3.01
10-Jan-61
3.01
11-Jan-61
2.95
12-Jan-61
2.9
13-Jan-61
2.93
16-Jan-61
2.93
17-Jan-61
3
18-Jan-61
2.98
19-Jan-61
2.96
20-Jan-61
2.91
23-Jan-61
2.9
24-Jan-61
2.87
25-Jan-61
2.83
26-Jan-61
2.85
27-Jan-61
2.87
30-Jan-61
2.89
31-Jan-61
2.9
1-Feb-61
2.92
2-Feb-61
2.89
3-Feb-61
2.88
6-Feb-61
2.89
7-Feb-61
2.88
8-Feb-61
2.88
9-Feb-61
2.89
10-Feb-61
2.86
14-Feb-61
2.86
15-Feb-61
2.86
16-Feb-61
2.85
17-Feb-61
2.83
20-Feb-61
2.83
21-Feb-61
2.84
23-Feb-61
2.85
24-Feb-61
2.88
27-Feb-61
2.91
28-Feb-61
2.92
1-Mar-61
2.86
2-Mar-61
2.85
3-Mar-61
2.92
6-Mar-61
2.93
7-Mar-61
2.9

COTNMAVG Index
Date
PX_LAST
#NAME?
55.26
12-Jan-89
57.61
13-Jan-89
57.71
16-Jan-89
57.81
17-Jan-89
58.27
18-Jan-89
58.37
20-Jan-89
58.3
23-Jan-89
58.51
24-Jan-89
58.46
25-Jan-89
57.81
26-Jan-89
58.61
27-Jan-89
58.99
30-Jan-89
58.76
31-Jan-89
58.84
1-Feb-89
59.14
9-Feb-89
56.95
10-Feb-89
57.34
13-Feb-89
57.02
14-Feb-89
57.41
15-Feb-89
57.71
16-Feb-89
57.19
17-Feb-89
56.87
21-Feb-89
57.86
22-Feb-89
57.62
23-Feb-89
57.81
24-Feb-89
57.66
27-Feb-89
57.77
28-Feb-89
57.77
1-Mar-89
57.76
9-Mar-89
59.12
10-Mar-89
59.14
13-Mar-89
59.33
14-Mar-89
59.29
15-Mar-89
59.61
16-Mar-89
59.68
17-Mar-89
60.23
20-Mar-89
60.61
21-Mar-89
60.68
22-Mar-89
60.61
23-Mar-89
60.64
27-Mar-89
61.25
28-Mar-89
60.89
29-Mar-89
60.93
30-Mar-89
61.02

XAG CMPT Curncy

Date
PX_LAST
#NAME?
29-Feb-60
0.914
31-Mar-60
0.914
29-Apr-60
0.914
31-May-60
0.914
30-Jun-60
0.914
29-Jul-60
0.914
31-Aug-60
0.914
30-Sep-60
0.914
31-Oct-60
0.914
30-Nov-60
0.914
30-Dec-60
0.914
31-Jan-61
0.914
28-Feb-61
0.914
31-Mar-61
0.914
28-Apr-61
0.914
31-May-61
0.914
30-Jun-61
0.914
31-Jul-61
0.914
31-Aug-61
0.914
29-Sep-61
0.914
31-Oct-61
0.914
30-Nov-61
0.923
29-Dec-61
1.033
31-Jan-62
1.045
28-Feb-62
1.027
30-Mar-62
1.018
30-Apr-62
1.018
31-May-62
1.018
29-Jun-62
1.025
31-Jul-62
1.038
31-Aug-62
1.083
28-Sep-62
1.155
31-Oct-62
1.206
30-Nov-62
1.192
31-Dec-62
1.199
31-Jan-63
1.244
28-Feb-63
1.256
29-Mar-63
1.271
30-Apr-63
1.273
31-May-63
1.279
28-Jun-63
1.277
31-Jul-63
1.29
30-Aug-63
1.288

8-Mar-61
9-Mar-61
10-Mar-61
13-Mar-61
14-Mar-61
15-Mar-61
16-Mar-61
21-Mar-61
22-Mar-61
23-Mar-61
24-Mar-61
27-Mar-61
28-Mar-61
29-Mar-61
30-Mar-61
3-Apr-61
4-Apr-61
5-Apr-61
6-Apr-61
7-Apr-61
10-Apr-61
11-Apr-61
12-Apr-61
13-Apr-61
14-Apr-61
17-Apr-61
18-Apr-61
19-Apr-61
20-Apr-61
21-Apr-61
24-Apr-61
25-Apr-61
26-Apr-61
27-Apr-61
28-Apr-61
1-May-61
2-May-61
3-May-61
4-May-61
5-May-61
8-May-61
9-May-61
10-May-61
11-May-61
12-May-61
15-May-61
16-May-61
17-May-61
18-May-61
19-May-61
22-May-61
23-May-61

2.93
2.92
2.93
2.94
2.9
2.92
2.92
2.9
2.94
2.99
2.97
3
2.99
2.92
2.94
2.93
2.92
2.99
3.01
2.99
3.06
3.11
3.09
3.06
3.04
3.1
3.19
3.2
3.16
3.2
3.25
3.22
3.24
3.24
3.22
3.2
3.25
3.28
3.29
3.32
3.34
3.33
3.37
3.53
3.54
3.5
3.44
3.43
3.4
3.45
3.45
3.45

31-Mar-89
3-Apr-89
11-Apr-89
12-Apr-89
13-Apr-89
14-Apr-89
17-Apr-89
18-Apr-89
19-Apr-89
20-Apr-89
21-Apr-89
24-Apr-89
25-Apr-89
26-Apr-89
27-Apr-89
28-Apr-89
1-May-89
9-May-89
10-May-89
11-May-89
12-May-89
15-May-89
16-May-89
17-May-89
18-May-89
19-May-89
22-May-89
23-May-89
24-May-89
25-May-89
26-May-89
30-May-89
31-May-89
1-Jun-89
9-Jun-89
12-Jun-89
13-Jun-89
14-Jun-89
15-Jun-89
16-Jun-89
19-Jun-89
20-Jun-89
21-Jun-89
22-Jun-89
23-Jun-89
26-Jun-89
27-Jun-89
28-Jun-89
29-Jun-89
3-Jul-89
12-Jul-89
13-Jul-89

61.2
61.61
63.63
63.72
64.4
64.02
64
64.62
64.54
64.09
64.79
64.61
64.38
63.81
63.63
63.39
63.42
65.96
66.46
66.37
66.48
66.21
66.23
66.36
66.61
66.46
66.08
66.21
66.35
66.17
66.47
66.74
66.89
66.71
64.35
65.78
67.56
68.13
67.09
67.29
66.5
66.84
67.56
67.57
67.36
67.7
67.81
67.6
67.74
68.31
68.42
69.49

30-Sep-63
31-Oct-63
29-Nov-63
31-Dec-63
31-Jan-64
28-Feb-64
31-Mar-64
30-Apr-64
29-May-64
30-Jun-64
31-Jul-64
31-Aug-64
30-Sep-64
30-Oct-64
30-Nov-64
31-Dec-64
29-Jan-65
26-Feb-65
31-Mar-65
30-Apr-65
31-May-65
30-Jun-65
30-Jul-65
31-Aug-65
30-Sep-65
29-Oct-65
30-Nov-65
31-Dec-65
31-Jan-66
28-Feb-66
31-Mar-66
29-Apr-66
31-May-66
30-Jun-66
29-Jul-66
31-Aug-66
30-Sep-66
31-Oct-66
30-Nov-66
30-Dec-66
31-Jan-67
28-Feb-67
31-Mar-67
28-Apr-67
31-May-67
30-Jun-67
31-Jul-67
31-Aug-67
29-Sep-67
31-Oct-67
30-Nov-67
29-Dec-67

1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.293
1.296
1.301
1.593
1.75
1.68
1.786
1.953
2.066

24-May-61
25-May-61
26-May-61
31-May-61
1-Jun-61
2-Jun-61
5-Jun-61
6-Jun-61
7-Jun-61
8-Jun-61
9-Jun-61
12-Jun-61
13-Jun-61
14-Jun-61
15-Jun-61
16-Jun-61
19-Jun-61
20-Jun-61
21-Jun-61
22-Jun-61
23-Jun-61
26-Jun-61
27-Jun-61
28-Jun-61
29-Jun-61
30-Jun-61
5-Jul-61
6-Jul-61
7-Jul-61
10-Jul-61
11-Jul-61
12-Jul-61
13-Jul-61
14-Jul-61
17-Jul-61
18-Jul-61
19-Jul-61
20-Jul-61
21-Jul-61
24-Jul-61
25-Jul-61
26-Jul-61
27-Jul-61
28-Jul-61
31-Jul-61
1-Aug-61
2-Aug-61
3-Aug-61
4-Aug-61
7-Aug-61
8-Aug-61
9-Aug-61

3.46
3.45
3.44
3.4
3.51
3.41
3.35
3.27
3.29
3.3
3.22
3.22
3.17
3.17
3.17
3.05
3.02
3.04
3.07
3.06
3.05
3.04
3.01
2.98
3.02
3.05
3.09
3.04
3.03
3.02
3.01
3
3.02
3.04
3.05
3.03
2.99
3
2.99
2.99
3
2.96
2.94
2.85
2.8
2.78
2.76
2.84
2.84
2.85
2.83
2.84

14-Jul-89
17-Jul-89
18-Jul-89
19-Jul-89
20-Jul-89
21-Jul-89
24-Jul-89
25-Jul-89
26-Jul-89
27-Jul-89
28-Jul-89
31-Jul-89
1-Aug-89
9-Aug-89
10-Aug-89
11-Aug-89
14-Aug-89
15-Aug-89
16-Aug-89
17-Aug-89
18-Aug-89
21-Aug-89
22-Aug-89
23-Aug-89
24-Aug-89
25-Aug-89
28-Aug-89
29-Aug-89
30-Aug-89
31-Aug-89
1-Sep-89
12-Sep-89
13-Sep-89
14-Sep-89
15-Sep-89
18-Sep-89
19-Sep-89
20-Sep-89
21-Sep-89
22-Sep-89
25-Sep-89
26-Sep-89
27-Sep-89
28-Sep-89
29-Sep-89
2-Oct-89
10-Oct-89
11-Oct-89
12-Oct-89
13-Oct-89
16-Oct-89
17-Oct-89

69.9
70.27
70.66
70.49
70.56
70.44
70.32
70.68
71.05
71.54
71.49
72.47
72.61
72.36
72.79
72.6
71.71
71.71
71.46
71.44
71.44
72
72.93
72.96
72.89
73.07
73.24
72.76
72.93
72.69
71.69
69.97
71.4
71.88
72.17
72.24
72
71.64
70.59
70.56
71.21
70.85
69.8
69.62
71.05
72.09
71.99
71.91
72.42
72.99
71.84
70.74

2-Jan-68
3-Jan-68
4-Jan-68
5-Jan-68
8-Jan-68
9-Jan-68
10-Jan-68
11-Jan-68
12-Jan-68
15-Jan-68
16-Jan-68
17-Jan-68
18-Jan-68
19-Jan-68
22-Jan-68
23-Jan-68
24-Jan-68
25-Jan-68
26-Jan-68
29-Jan-68
30-Jan-68
31-Jan-68
1-Feb-68
2-Feb-68
6-Feb-68
7-Feb-68
8-Feb-68
9-Feb-68
12-Feb-68
13-Feb-68
14-Feb-68
15-Feb-68
16-Feb-68
19-Feb-68
20-Feb-68
21-Feb-68
22-Feb-68
23-Feb-68
26-Feb-68
27-Feb-68
28-Feb-68
29-Feb-68
1-Mar-68
4-Mar-68
5-Mar-68
6-Mar-68
7-Mar-68
8-Mar-68
11-Mar-68
12-Mar-68
13-Mar-68
14-Mar-68

2.173
2.225
2.171
2.157
2.163
2.109
2.085
2.094
2.127
2.114
2.069
2.067
2.058
2.078
2.088
2.08
2.064
2.018
2.069
2.039
2.019
1.96
1.995
2.02
1.948
1.965
1.979
1.938
1.929
1.923
1.919
1.939
1.999
1.969
1.98
2.03
2.029
2.017
2.065
2.105
2.105
2.084
2.2
2.19
2.188
2.134
2.189
2.228
2.197
2.222
2.37
2.49

10-Aug-61
11-Aug-61
14-Aug-61
15-Aug-61
16-Aug-61
17-Aug-61
18-Aug-61
21-Aug-61
22-Aug-61
23-Aug-61
24-Aug-61
25-Aug-61
28-Aug-61
29-Aug-61
30-Aug-61
31-Aug-61
1-Sep-61
5-Sep-61
6-Sep-61
7-Sep-61
8-Sep-61
11-Sep-61
12-Sep-61
13-Sep-61
14-Sep-61
15-Sep-61
18-Sep-61
19-Sep-61
20-Sep-61
21-Sep-61
22-Sep-61
25-Sep-61
26-Sep-61
27-Sep-61
28-Sep-61
29-Sep-61
2-Oct-61
3-Oct-61
4-Oct-61
5-Oct-61
6-Oct-61
9-Oct-61
10-Oct-61
11-Oct-61
13-Oct-61
16-Oct-61
17-Oct-61
18-Oct-61
19-Oct-61
20-Oct-61
23-Oct-61
24-Oct-61

2.84
2.82
2.82
2.75
2.84
2.78
2.78
2.74
2.65
2.63
2.79
2.91
2.87
2.83
2.83
2.83
2.77
2.78
2.66
2.66
2.65
2.67
2.57
2.58
2.59
2.53
2.8
2.74
2.73
2.75
2.8
2.79
2.76
2.77
2.74
2.77
2.77
2.76
2.76
2.79
2.81
2.81
2.8
2.79
2.69
2.7
2.55
2.63
2.55
2.54
2.48
2.5

18-Oct-89
19-Oct-89
20-Oct-89
23-Oct-89
24-Oct-89
25-Oct-89
26-Oct-89
30-Oct-89
31-Oct-89
1-Nov-89
9-Nov-89
10-Nov-89
13-Nov-89
14-Nov-89
15-Nov-89
16-Nov-89
17-Nov-89
20-Nov-89
21-Nov-89
22-Nov-89
24-Nov-89
27-Nov-89
28-Nov-89
29-Nov-89
30-Nov-89
1-Dec-89
11-Dec-89
12-Dec-89
13-Dec-89
14-Dec-89
15-Dec-89
18-Dec-89
19-Dec-89
20-Dec-89
21-Dec-89
22-Dec-89
26-Dec-89
27-Dec-89
28-Dec-89
29-Dec-89
2-Jan-90
10-Jan-90
11-Jan-90
12-Jan-90
15-Jan-90
16-Jan-90
17-Jan-90
18-Jan-90
19-Jan-90
22-Jan-90
23-Jan-90
24-Jan-90

71.19
70.45
70.71
70.73
70.84
71.26
71.27
71.52
72.27
72.48
72.48
71.11
69.85
70
70.26
70.23
70.37
69.59
69.34
69.46
69.36
67.44
66.63
66.59
66.83
66.87
64.39
64.79
65.51
64.88
65.66
65.43
64.71
71.03
69.94
65.35
67.35
66.93
66.46
66.21
65.55
62.74
63.79
63.82
63.87
63.61
64.5
64
64.23
64.01
64.14
63.43

18-Mar-68
19-Mar-68
20-Mar-68
21-Mar-68
22-Mar-68
25-Mar-68
26-Mar-68
27-Mar-68
28-Mar-68
29-Mar-68
1-Apr-68
2-Apr-68
3-Apr-68
4-Apr-68
5-Apr-68
8-Apr-68
9-Apr-68
10-Apr-68
11-Apr-68
16-Apr-68
17-Apr-68
18-Apr-68
19-Apr-68
22-Apr-68
23-Apr-68
24-Apr-68
25-Apr-68
26-Apr-68
29-Apr-68
30-Apr-68
1-May-68
2-May-68
3-May-68
6-May-68
7-May-68
8-May-68
9-May-68
10-May-68
13-May-68
14-May-68
15-May-68
16-May-68
17-May-68
20-May-68
21-May-68
22-May-68
23-May-68
24-May-68
27-May-68
28-May-68
29-May-68
30-May-68

2.119
2.404
2.237
2.303
2.218
2.241
2.243
2.302
2.249
2.278
2.259
2.202
2.195
2.125
2.104
2.134
2.205
2.203
2.161
2.253
2.303
2.232
2.281
2.36
2.36
2.299
2.308
2.327
2.396
2.397
2.357
2.297
2.315
2.335
2.245
2.321
2.319
2.361
2.359
2.379
2.401
2.459
2.505
2.506
2.554
2.467
2.48
2.503
2.515
2.49
2.416
2.477

25-Oct-61
26-Oct-61
27-Oct-61
30-Oct-61
31-Oct-61
1-Nov-61
2-Nov-61
3-Nov-61
6-Nov-61
8-Nov-61
9-Nov-61
10-Nov-61
13-Nov-61
14-Nov-61
15-Nov-61
16-Nov-61
17-Nov-61
20-Nov-61
21-Nov-61
22-Nov-61
24-Nov-61
27-Nov-61
28-Nov-61
29-Nov-61
30-Nov-61
1-Dec-61
4-Dec-61
5-Dec-61
6-Dec-61
7-Dec-61
8-Dec-61
11-Dec-61
12-Dec-61
13-Dec-61
14-Dec-61
15-Dec-61
18-Dec-61
19-Dec-61
20-Dec-61
21-Dec-61
22-Dec-61
26-Dec-61
27-Dec-61
28-Dec-61
29-Dec-61
2-Jan-62
3-Jan-62
4-Jan-62
5-Jan-62
8-Jan-62
9-Jan-62
10-Jan-62

2.6
2.6
2.63
2.63
2.6
2.59
2.59
2.59
2.6
2.56
2.52
2.5
2.47
2.47
2.45
2.45
2.45
2.49
2.5
2.58
2.66
2.59
2.6
2.6
2.6
2.6
2.61
2.61
2.61
2.61
2.57
2.57
2.53
2.48
2.47
2.49
2.47
2.45
2.45
2.46
2.46
2.44
2.45
2.44
2.41
2.43
2.48
2.48
2.46
2.45
2.43
2.35

25-Jan-90
26-Jan-90
29-Jan-90
30-Jan-90
31-Jan-90
1-Feb-90
9-Feb-90
12-Feb-90
13-Feb-90
14-Feb-90
15-Feb-90
16-Feb-90
20-Feb-90
21-Feb-90
22-Feb-90
23-Feb-90
26-Feb-90
27-Feb-90
28-Feb-90
1-Mar-90
9-Mar-90
12-Mar-90
13-Mar-90
14-Mar-90
15-Mar-90
16-Mar-90
19-Mar-90
20-Mar-90
21-Mar-90
22-Mar-90
23-Mar-90
26-Mar-90
27-Mar-90
28-Mar-90
29-Mar-90
30-Mar-90
2-Apr-90
10-Apr-90
11-Apr-90
12-Apr-90
16-Apr-90
17-Apr-90
18-Apr-90
19-Apr-90
20-Apr-90
23-Apr-90
24-Apr-90
25-Apr-90
26-Apr-90
27-Apr-90
30-Apr-90
1-May-90

62.57
62.1
62.14
63.14
64.49
64.63
64.74
65.51
66.36
67.44
67.99
67.8
67.8
68.22
67.51
67.51
67.65
67.84
67.85
67.45
70.13
69.59
70.11
69.56
70.09
70.06
69.85
69.42
69
69.1
69.34
69.14
69.14
69.72
70.81
71.23
72.49
72.69
72.46
72.5
72.64
72.59
71.69
71.86
72.44
74.14
74.03
73.95
74.37
74.45
73.94
73.82

31-May-68
4-Jun-68
5-Jun-68
6-Jun-68
7-Jun-68
10-Jun-68
11-Jun-68
12-Jun-68
13-Jun-68
14-Jun-68
17-Jun-68
18-Jun-68
19-Jun-68
20-Jun-68
21-Jun-68
24-Jun-68
25-Jun-68
26-Jun-68
27-Jun-68
28-Jun-68
1-Jul-68
2-Jul-68
3-Jul-68
4-Jul-68
5-Jul-68
8-Jul-68
9-Jul-68
10-Jul-68
11-Jul-68
12-Jul-68
15-Jul-68
16-Jul-68
17-Jul-68
18-Jul-68
19-Jul-68
22-Jul-68
23-Jul-68
24-Jul-68
25-Jul-68
26-Jul-68
29-Jul-68
30-Jul-68
31-Jul-68
1-Aug-68
2-Aug-68
5-Aug-68
6-Aug-68
7-Aug-68
8-Aug-68
9-Aug-68
12-Aug-68
13-Aug-68

2.483
2.426
2.421
2.454
2.478
2.446
2.506
2.576
2.52
2.465
2.432
2.431
2.534
2.468
2.449
2.483
2.512
2.493
2.492
2.502
2.512
2.463
2.489
2.487
2.472
2.436
2.319
2.418
2.369
2.35
2.392
2.351
2.303
2.242
2.331
2.292
2.292
2.328
2.283
2.284
2.276
2.235
2.285
2.225
2.245
2.195
2.185
2.205
2.165
2.154
2.125
2.064

11-Jan-62
12-Jan-62
15-Jan-62
16-Jan-62
17-Jan-62
18-Jan-62
19-Jan-62
22-Jan-62
23-Jan-62
24-Jan-62
25-Jan-62
26-Jan-62
29-Jan-62
30-Jan-62
31-Jan-62
1-Feb-62
2-Feb-62
5-Feb-62
6-Feb-62
7-Feb-62
8-Feb-62
9-Feb-62
13-Feb-62
14-Feb-62
15-Feb-62
16-Feb-62
19-Feb-62
20-Feb-62
21-Feb-62
23-Feb-62
26-Feb-62
27-Feb-62
28-Feb-62
1-Mar-62
2-Mar-62
5-Mar-62
6-Mar-62
7-Mar-62
8-Mar-62
9-Mar-62
12-Mar-62
13-Mar-62
14-Mar-62
15-Mar-62
16-Mar-62
19-Mar-62
20-Mar-62
21-Mar-62
22-Mar-62
23-Mar-62
26-Mar-62
27-Mar-62

2.32
2.32
2.25
2.21
2.19
2.25
2.15
2.14
2.11
2.08
2.05
2.04
1.95
1.98
2.09
2.23
2.15
2.3
2.25
2.2
2.2
2.25
2.2
2.18
2.36
2.45
2.45
2.38
2.46
2.55
2.52
2.55
2.6
2.61
2.62
2.67
2.71
2.65
2.71
2.64
2.47
2.55
2.6
2.67
2.67
2.66
2.68
2.68
2.69
2.69
2.65
2.72

9-May-90
10-May-90
11-May-90
14-May-90
15-May-90
16-May-90
17-May-90
18-May-90
21-May-90
22-May-90
23-May-90
24-May-90
25-May-90
29-May-90
30-May-90
31-May-90
1-Jun-90
11-Jun-90
12-Jun-90
13-Jun-90
14-Jun-90
15-Jun-90
18-Jun-90
19-Jun-90
20-Jun-90
21-Jun-90
22-Jun-90
25-Jun-90
26-Jun-90
27-Jun-90
28-Jun-90
29-Jun-90
2-Jul-90
11-Jul-90
12-Jul-90
13-Jul-90
16-Jul-90
17-Jul-90
18-Jul-90
19-Jul-90
20-Jul-90
23-Jul-90
24-Jul-90
25-Jul-90
26-Jul-90
27-Jul-90
30-Jul-90
31-Jul-90
1-Aug-90
9-Aug-90
10-Aug-90
13-Aug-90

74.09
74.59
75.15
74.91
75.07
75.21
75.86
75.41
76.84
78.19
78.82
79.03
73.38
81.38
80.52
79.26
79.91
76.67
77.44
77.2
77.2
77.31
77.87
78.64
79.96
79.46
79.5
80.06
79.91
79.14
79.12
79.52
80.25
80.21
80.61
81.5
82.06
82.25
81.86
81.36
81.16
81.64
81.46
81.27
81.5
81.88
81.38
81.24
80.76
80.65
79.93
79.93

14-Aug-68
15-Aug-68
16-Aug-68
19-Aug-68
20-Aug-68
21-Aug-68
22-Aug-68
23-Aug-68
26-Aug-68
27-Aug-68
28-Aug-68
29-Aug-68
30-Aug-68
3-Sep-68
4-Sep-68
5-Sep-68
6-Sep-68
9-Sep-68
10-Sep-68
11-Sep-68
12-Sep-68
13-Sep-68
16-Sep-68
17-Sep-68
18-Sep-68
19-Sep-68
20-Sep-68
23-Sep-68
24-Sep-68
25-Sep-68
26-Sep-68
27-Sep-68
30-Sep-68
1-Oct-68
2-Oct-68
3-Oct-68
4-Oct-68
7-Oct-68
8-Oct-68
9-Oct-68
10-Oct-68
11-Oct-68
14-Oct-68
15-Oct-68
16-Oct-68
17-Oct-68
18-Oct-68
21-Oct-68
22-Oct-68
23-Oct-68
24-Oct-68
25-Oct-68

2.193
2.208
2.203
2.178
2.243
2.332
2.24
2.274
2.239
2.239
2.218
2.242
2.239
2.24
2.255
2.274
2.264
2.243
2.168
2.248
2.198
2.227
2.207
2.228
2.245
2.23
2.24
2.231
2.22
2.221
2.19
2.2
2.171
2.14
2.091
2.101
2.085
2.101
2.086
2.051
2.011
2.05
2.03
1.991
1.921
1.842
1.872
1.972
1.877
1.923
1.898
1.913

28-Mar-62
29-Mar-62
30-Mar-62
2-Apr-62
3-Apr-62
4-Apr-62
5-Apr-62
6-Apr-62
9-Apr-62
10-Apr-62
11-Apr-62
12-Apr-62
13-Apr-62
16-Apr-62
17-Apr-62
18-Apr-62
19-Apr-62
23-Apr-62
24-Apr-62
25-Apr-62
26-Apr-62
27-Apr-62
30-Apr-62
1-May-62
2-May-62
3-May-62
4-May-62
7-May-62
8-May-62
9-May-62
10-May-62
11-May-62
14-May-62
15-May-62
16-May-62
17-May-62
18-May-62
21-May-62
22-May-62
23-May-62
24-May-62
25-May-62
28-May-62
29-May-62
31-May-62
1-Jun-62
4-Jun-62
5-Jun-62
6-Jun-62
7-Jun-62
8-Jun-62
11-Jun-62

2.78
2.79
2.83
2.78
2.77
2.74
2.64
2.65
2.54
2.59
2.55
2.5
2.5
2.49
2.74
2.67
2.6
2.54
2.65
2.56
2.51
2.56
2.54
2.55
2.55
2.52
2.54
2.54
2.56
2.64
2.7
2.7
2.75
2.71
2.65
2.6
2.52
2.5
2.5
2.45
2.47
2.5
2.43
2.43
2.43
2.45
2.42
2.4
2.44
2.5
2.56
2.57

14-Aug-90
15-Aug-90
16-Aug-90
17-Aug-90
20-Aug-90
21-Aug-90
22-Aug-90
23-Aug-90
24-Aug-90
27-Aug-90
28-Aug-90
29-Aug-90
30-Aug-90
31-Aug-90
4-Sep-90
12-Sep-90
13-Sep-90
14-Sep-90
17-Sep-90
18-Sep-90
19-Sep-90
20-Sep-90
21-Sep-90
24-Sep-90
25-Sep-90
26-Sep-90
27-Sep-90
28-Sep-90
1-Oct-90
9-Oct-90
10-Oct-90
11-Oct-90
12-Oct-90
15-Oct-90
16-Oct-90
17-Oct-90
18-Oct-90
19-Oct-90
22-Oct-90
23-Oct-90
24-Oct-90
25-Oct-90
26-Oct-90
29-Oct-90
30-Oct-90
31-Oct-90
1-Nov-90
9-Nov-90
12-Nov-90
13-Nov-90
14-Nov-90
15-Nov-90

77.43
75.14
74.46
74.49
75.27
75.81
76.26
76.48
77.59
77.46
76.9
76.9
76.7
76.13
75.99
72.5
72.16
71.86
71.57
72.07
73.11
73.29
72.6
74.24
71.23
71.56
71.6
71.16
70.91
71.91
71.97
71.96
72.2
71.74
72.5
72.33
72
71.91
72.9
73.23
72.66
72.76
72.61
73.52
73.26
73.19
72.84
70.72
70.24
71.15
71.24
71.14

28-Oct-68
29-Oct-68
30-Oct-68
31-Oct-68
1-Nov-68
4-Nov-68
5-Nov-68
6-Nov-68
7-Nov-68
8-Nov-68
11-Nov-68
12-Nov-68
13-Nov-68
14-Nov-68
15-Nov-68
18-Nov-68
19-Nov-68
25-Nov-68
26-Nov-68
27-Nov-68
28-Nov-68
29-Nov-68
2-Dec-68
3-Dec-68
4-Dec-68
5-Dec-68
6-Dec-68
9-Dec-68
10-Dec-68
11-Dec-68
12-Dec-68
13-Dec-68
16-Dec-68
17-Dec-68
18-Dec-68
19-Dec-68
20-Dec-68
23-Dec-68
24-Dec-68
27-Dec-68
30-Dec-68
31-Dec-68
2-Jan-69
3-Jan-69
6-Jan-69
7-Jan-69
8-Jan-69
9-Jan-69
10-Jan-69
13-Jan-69
14-Jan-69
15-Jan-69

1.913
1.972
1.958
1.933
1.903
1.963
1.981
1.992
1.957
1.967
2.002
2.011
2.061
2.069
2.086
2.103
2.085
2.105
1.988
1.92
1.978
1.968
1.943
1.947
1.987
2.001
2.035
2.036
1.976
2.019
1.984
1.987
1.958
1.962
2.004
2.004
1.971
1.966
1.957
1.937
1.967
1.947
1.958
1.967
1.972
1.977
2.017
2.007
2.042
2.016
2.027
2.038

12-Jun-62
13-Jun-62
14-Jun-62
15-Jun-62
18-Jun-62
19-Jun-62
20-Jun-62
21-Jun-62
22-Jun-62
25-Jun-62
26-Jun-62
27-Jun-62
28-Jun-62
29-Jun-62
2-Jul-62
3-Jul-62
5-Jul-62
6-Jul-62
9-Jul-62
10-Jul-62
11-Jul-62
12-Jul-62
13-Jul-62
16-Jul-62
17-Jul-62
18-Jul-62
19-Jul-62
20-Jul-62
23-Jul-62
24-Jul-62
25-Jul-62
26-Jul-62
27-Jul-62
30-Jul-62
31-Jul-62
1-Aug-62
2-Aug-62
3-Aug-62
6-Aug-62
7-Aug-62
8-Aug-62
9-Aug-62
10-Aug-62
13-Aug-62
14-Aug-62
15-Aug-62
16-Aug-62
17-Aug-62
20-Aug-62
21-Aug-62
22-Aug-62
23-Aug-62

2.55
2.53
2.52
2.52
2.79
2.72
2.7
2.75
2.76
2.74
2.78
2.78
2.8
2.78
2.86
2.86
2.87
2.88
2.89
2.92
2.93
2.9
2.93
2.93
2.98
3.01
3.02
2.97
2.94
2.97
2.97
3.02
3.03
3.05
3.06
3.06
3.03
3.07
3.07
3.14
3.16
3.18
3.18
3.26
3.36
3.3
3.41
3.36
3.35
3.33
3.29
3.35

16-Nov-90
19-Nov-90
20-Nov-90
21-Nov-90
23-Nov-90
26-Nov-90
27-Nov-90
28-Nov-90
29-Nov-90
30-Nov-90
3-Dec-90
11-Dec-90
12-Dec-90
13-Dec-90
14-Dec-90
17-Dec-90
18-Dec-90
19-Dec-90
20-Dec-90
21-Dec-90
26-Dec-90
27-Dec-90
28-Dec-90
2-Jan-91
3-Jan-91
7-Jan-91
8-Jan-91
9-Jan-91
10-Jan-91
11-Jan-91
14-Jan-91
15-Jan-91
16-Jan-91
17-Jan-91
18-Jan-91
21-Jan-91
22-Jan-91
23-Jan-91
24-Jan-91
25-Jan-91
28-Jan-91
29-Jan-91
30-Jan-91
31-Jan-91
1-Feb-91
4-Feb-91
5-Feb-91
6-Feb-91
7-Feb-91
8-Feb-91
11-Feb-91
12-Feb-91

70.91
71.06
70.67
70.9
70.94
70.81
70.79
70.6
69.94
70.72
70.28
72.94
71.46
71.57
72.21
71.9
71.41
71.56
72.08
71.73
72.43
72.14
72.93
71.46
72.04
71.24
71.02
70.87
71.06
71.31
71.19
71.17
71.37
72.49
72.49
72.29
71.99
72.07
72.05
73.32
73.03
73.94
74.46
74.29
74.64
76.07
77.78
78.53
77.84
78.79
78.09
78.29

16-Jan-69
17-Jan-69
20-Jan-69
21-Jan-69
22-Jan-69
23-Jan-69
24-Jan-69
27-Jan-69
28-Jan-69
29-Jan-69
30-Jan-69
31-Jan-69
3-Feb-69
4-Feb-69
5-Feb-69
6-Feb-69
7-Feb-69
10-Feb-69
11-Feb-69
12-Feb-69
13-Feb-69
14-Feb-69
17-Feb-69
18-Feb-69
19-Feb-69
20-Feb-69
21-Feb-69
24-Feb-69
25-Feb-69
26-Feb-69
27-Feb-69
28-Feb-69
3-Mar-69
4-Mar-69
5-Mar-69
6-Mar-69
7-Mar-69
10-Mar-69
11-Mar-69
12-Mar-69
13-Mar-69
14-Mar-69
17-Mar-69
18-Mar-69
19-Mar-69
20-Mar-69
21-Mar-69
24-Mar-69
25-Mar-69
26-Mar-69
27-Mar-69
28-Mar-69

2.017
1.994
1.994
2.015
2.002
1.982
1.988
1.999
1.987
1.981
2.001
2.001
1.987
1.991
1.983
1.922
1.885
1.883
1.883
1.873
1.833
1.77
1.855
1.804
1.829
1.843
1.829
1.833
1.803
1.799
1.834
1.825
1.815
1.797
1.862
1.886
1.925
1.901
1.879
1.833
1.871
1.836
1.831
1.813
1.824
1.813
1.833
1.846
1.832
1.82
1.814
1.83

24-Aug-62
27-Aug-62
28-Aug-62
29-Aug-62
30-Aug-62
31-Aug-62
4-Sep-62
5-Sep-62
6-Sep-62
7-Sep-62
10-Sep-62
11-Sep-62
12-Sep-62
13-Sep-62
14-Sep-62
17-Sep-62
18-Sep-62
19-Sep-62
20-Sep-62
21-Sep-62
24-Sep-62
25-Sep-62
26-Sep-62
27-Sep-62
28-Sep-62
1-Oct-62
2-Oct-62
3-Oct-62
4-Oct-62
5-Oct-62
8-Oct-62
9-Oct-62
10-Oct-62
11-Oct-62
15-Oct-62
16-Oct-62
17-Oct-62
18-Oct-62
19-Oct-62
22-Oct-62
23-Oct-62
24-Oct-62
25-Oct-62
26-Oct-62
29-Oct-62
30-Oct-62
31-Oct-62
1-Nov-62
2-Nov-62
5-Nov-62
7-Nov-62
8-Nov-62

3.4
3.4
3.38
3.44
3.39
3.45
3.42
3.38
3.33
3.37
3.16
3.11
3.01
2.97
2.95
3.05
3.09
3.16
3.15
3.18
3.25
3.25
3.26
3.22
3.23
3.26
3.29
3.31
3.31
3.21
3.26
3.28
3.27
3.3
3.3
3.32
3.31
3.28
3.27
3.44
3.94
3.71
3.56
3.67
3.52
3.6
3.68
3.69
3.68
3.68
3.72
3.66

13-Feb-91
14-Feb-91
15-Feb-91
19-Feb-91
20-Feb-91
21-Feb-91
22-Feb-91
25-Feb-91
26-Feb-91
27-Feb-91
28-Feb-91
1-Mar-91
4-Mar-91
5-Mar-91
6-Mar-91
7-Mar-91
8-Mar-91
11-Mar-91
12-Mar-91
13-Mar-91
14-Mar-91
15-Mar-91
18-Mar-91
19-Mar-91
20-Mar-91
21-Mar-91
22-Mar-91
25-Mar-91
26-Mar-91
27-Mar-91
28-Mar-91
1-Apr-91
2-Apr-91
3-Apr-91
4-Apr-91
5-Apr-91
8-Apr-91
9-Apr-91
10-Apr-91
11-Apr-91
12-Apr-91
15-Apr-91
16-Apr-91
17-Apr-91
18-Apr-91
19-Apr-91
22-Apr-91
23-Apr-91
24-Apr-91
25-Apr-91
26-Apr-91
29-Apr-91

78.29
78.07
79.36
80.91
80.55
80.54
83.01
82.86
81.92
81.92
82.14
83.25
82.8
81.39
80.41
80.05
79.86
79.28
80.46
80.79
80.83
80.8
79.64
78.24
78.38
79.21
77.79
77.93
77.96
78.75
78.06
79.4
79.41
79.11
79.97
82.79
82.79
83.84
83.37
82.71
83.9
83.44
82.11
82.06
82.06
82.14
82.14
81.62
81.19
82.3
82.25
82.82

31-Mar-69
1-Apr-69
2-Apr-69
3-Apr-69
8-Apr-69
9-Apr-69
10-Apr-69
11-Apr-69
14-Apr-69
15-Apr-69
16-Apr-69
17-Apr-69
18-Apr-69
21-Apr-69
22-Apr-69
23-Apr-69
24-Apr-69
25-Apr-69
28-Apr-69
29-Apr-69
30-Apr-69
1-May-69
2-May-69
5-May-69
6-May-69
7-May-69
8-May-69
9-May-69
12-May-69
13-May-69
14-May-69
15-May-69
16-May-69
19-May-69
20-May-69
21-May-69
22-May-69
23-May-69
27-May-69
28-May-69
29-May-69
30-May-69
2-Jun-69
3-Jun-69
4-Jun-69
5-Jun-69
6-Jun-69
9-Jun-69
10-Jun-69
11-Jun-69
12-Jun-69
13-Jun-69

1.825
1.814
1.799
1.835
1.826
1.802
1.814
1.801
1.8
1.797
1.797
1.807
1.802
1.8
1.77
1.785
1.792
1.782
1.81
1.794
1.776
1.778
1.777
1.769
1.758
1.807
1.846
1.817
1.795
1.749
1.776
1.761
1.781
1.761
1.749
1.759
1.751
1.758
1.783
1.767
1.771
1.772
1.773
1.773
1.758
1.766
1.749
1.722
1.687
1.684
1.685
1.686

9-Nov-62
13-Nov-62
14-Nov-62
15-Nov-62
16-Nov-62
19-Nov-62
20-Nov-62
21-Nov-62
23-Nov-62
26-Nov-62
27-Nov-62
28-Nov-62
29-Nov-62
30-Nov-62
3-Dec-62
4-Dec-62
5-Dec-62
6-Dec-62
7-Dec-62
10-Dec-62
11-Dec-62
12-Dec-62
13-Dec-62
14-Dec-62
17-Dec-62
18-Dec-62
19-Dec-62
20-Dec-62
21-Dec-62
26-Dec-62
27-Dec-62
28-Dec-62
2-Jan-63
3-Jan-63
4-Jan-63
7-Jan-63
8-Jan-63
9-Jan-63
10-Jan-63
11-Jan-63
14-Jan-63
15-Jan-63
16-Jan-63
17-Jan-63
18-Jan-63
21-Jan-63
22-Jan-63
23-Jan-63
24-Jan-63
25-Jan-63
28-Jan-63
29-Jan-63

3.75
3.77
3.82
3.83
3.88
3.93
3.79
3.83
4.01
4.05
3.98
4.09
4.15
4.11
4.27
4.29
4.3
4.37
4.31
4.31
4.31
4.39
4.46
4.46
4.36
4.33
4.36
4.49
4.63
4.78
4.86
4.8
5
4.91
4.98
5.17
5.35
5.25
5.22
5.31
5.48
5.55
5.5
5.43
5.62
5.72
5.61
5.6
5.82
5.8
5.51
5.54

30-Apr-91
1-May-91
2-May-91
3-May-91
6-May-91
7-May-91
8-May-91
9-May-91
10-May-91
13-May-91
14-May-91
15-May-91
16-May-91
17-May-91
20-May-91
21-May-91
22-May-91
23-May-91
24-May-91
28-May-91
29-May-91
30-May-91
31-May-91
3-Jun-91
4-Jun-91
5-Jun-91
6-Jun-91
7-Jun-91
10-Jun-91
11-Jun-91
12-Jun-91
13-Jun-91
14-Jun-91
17-Jun-91
18-Jun-91
19-Jun-91
20-Jun-91
21-Jun-91
24-Jun-91
25-Jun-91
26-Jun-91
27-Jun-91
28-Jun-91
1-Jul-91
2-Jul-91
3-Jul-91
5-Jul-91
8-Jul-91
9-Jul-91
10-Jul-91
11-Jul-91
12-Jul-91

83.58
84.01
83.93
85.53
84.64
84.79
84.85
85.09
84.49
85.14
86.79
88.02
87.93
88.26
89.8
89.52
88.09
86.86
86.21
85.69
84.88
83.89
80.84
80.84
81.96
82.08
81.84
82.49
82.59
81.3
80.68
80.59
81.3
81.98
81.58
80.66
81.84
81.25
79.82
80.14
80.04
79.74
77.74
75.74
75.7
76.01
76.13
76.04
74.61
73.73
74.04
73.96

16-Jun-69
17-Jun-69
18-Jun-69
19-Jun-69
20-Jun-69
23-Jun-69
24-Jun-69
25-Jun-69
26-Jun-69
27-Jun-69
30-Jun-69
1-Jul-69
2-Jul-69
3-Jul-69
4-Jul-69
7-Jul-69
8-Jul-69
9-Jul-69
10-Jul-69
11-Jul-69
14-Jul-69
15-Jul-69
16-Jul-69
17-Jul-69
18-Jul-69
21-Jul-69
22-Jul-69
23-Jul-69
24-Jul-69
25-Jul-69
28-Jul-69
29-Jul-69
30-Jul-69
31-Jul-69
1-Aug-69
4-Aug-69
5-Aug-69
6-Aug-69
7-Aug-69
8-Aug-69
11-Aug-69
12-Aug-69
13-Aug-69
14-Aug-69
15-Aug-69
18-Aug-69
19-Aug-69
20-Aug-69
21-Aug-69
22-Aug-69
25-Aug-69
26-Aug-69

1.679
1.593
1.578
1.603
1.628
1.566
1.584
1.587
1.579
1.559
1.564
1.595
1.57
1.573
1.588
1.594
1.613
1.618
1.663
1.631
1.652
1.683
1.669
1.636
1.653
1.668
1.675
1.66
1.643
1.645
1.653
1.621
1.622
1.629
1.614
1.617
1.599
1.614
1.614
1.624
1.69
1.654
1.675
1.707
1.696
1.68
1.659
1.686
1.674
1.683
1.674
1.663

30-Jan-63
31-Jan-63
1-Feb-63
4-Feb-63
5-Feb-63
6-Feb-63
7-Feb-63
8-Feb-63
11-Feb-63
13-Feb-63
14-Feb-63
15-Feb-63
18-Feb-63
19-Feb-63
20-Feb-63
21-Feb-63
25-Feb-63
26-Feb-63
27-Feb-63
28-Feb-63
1-Mar-63
4-Mar-63
5-Mar-63
6-Mar-63
7-Mar-63
8-Mar-63
11-Mar-63
12-Mar-63
13-Mar-63
14-Mar-63
15-Mar-63
18-Mar-63
19-Mar-63
20-Mar-63
21-Mar-63
22-Mar-63
25-Mar-63
26-Mar-63
27-Mar-63
28-Mar-63
29-Mar-63
1-Apr-63
2-Apr-63
3-Apr-63
4-Apr-63
5-Apr-63
8-Apr-63
9-Apr-63
10-Apr-63
11-Apr-63
15-Apr-63
16-Apr-63

5.69
5.87
5.9
6.09
6.14
6.02
6.06
6.05
5.88
5.95
5.6
5.87
5.83
5.85
5.77
5.98
6.25
6.19
6.25
6.21
6.29
6.24
6.13
6.19
6.22
6.1
6.14
6.18
6.22
6.43
6.45
6.55
6.7
6.97
7.04
7.18
7.44
7.2
7.17
6.9
6.41
6.91
7.35
7
7.31
7.46
7.48
7.22
7.2
7.7
7.8
7.77

15-Jul-91
16-Jul-91
17-Jul-91
18-Jul-91
19-Jul-91
22-Jul-91
23-Jul-91
24-Jul-91
25-Jul-91
26-Jul-91
29-Jul-91
30-Jul-91
31-Jul-91
1-Aug-91
2-Aug-91
5-Aug-91
6-Aug-91
7-Aug-91
8-Aug-91
9-Aug-91
12-Aug-91
13-Aug-91
14-Aug-91
15-Aug-91
16-Aug-91
19-Aug-91
20-Aug-91
21-Aug-91
22-Aug-91
23-Aug-91
26-Aug-91
27-Aug-91
28-Aug-91
29-Aug-91
30-Aug-91
3-Sep-91
4-Sep-91
5-Sep-91
6-Sep-91
9-Sep-91
10-Sep-91
11-Sep-91
12-Sep-91
13-Sep-91
16-Sep-91
17-Sep-91
18-Sep-91
19-Sep-91
20-Sep-91
23-Sep-91
24-Sep-91
25-Sep-91

72.14
72.92
73.69
73.2
73.63
72.94
72.94
71.46
71.29
71.34
70.68
70.84
70.71
71.34
71.76
71.53
71.91
71.45
71.07
69.46
68.24
66.24
65.74
66.26
66.33
67.47
67.81
67.1
66.91
66.39
66.26
66.76
67.55
67.24
67.03
67.74
67.46
67.14
66.39
66.23
66.2
65.2
64.21
63.95
64.34
63.74
64.07
63.22
64.59
62.75
61.94
61.61

27-Aug-69
28-Aug-69
29-Aug-69
2-Sep-69
3-Sep-69
4-Sep-69
5-Sep-69
8-Sep-69
9-Sep-69
10-Sep-69
11-Sep-69
12-Sep-69
15-Sep-69
16-Sep-69
17-Sep-69
18-Sep-69
19-Sep-69
22-Sep-69
23-Sep-69
24-Sep-69
25-Sep-69
26-Sep-69
29-Sep-69
30-Sep-69
1-Oct-69
2-Oct-69
3-Oct-69
6-Oct-69
7-Oct-69
8-Oct-69
9-Oct-69
10-Oct-69
13-Oct-69
14-Oct-69
15-Oct-69
16-Oct-69
17-Oct-69
20-Oct-69
21-Oct-69
22-Oct-69
23-Oct-69
24-Oct-69
27-Oct-69
28-Oct-69
29-Oct-69
30-Oct-69
31-Oct-69
3-Nov-69
4-Nov-69
5-Nov-69
6-Nov-69
7-Nov-69

1.673
1.664
1.674
1.688
1.705
1.705
1.702
1.728
1.758
1.754
1.769
1.804
1.781
1.768
1.81
1.79
1.799
1.818
1.868
1.891
1.845
1.831
1.839
1.876
1.863
1.894
1.87
1.825
1.864
1.823
1.844
1.84
1.826
1.825
1.808
1.843
1.813
1.854
1.874
1.846
1.863
1.853
1.906
1.885
1.896
1.927
1.947
1.996
1.968
1.993
1.989
1.964

17-Apr-63
18-Apr-63
19-Apr-63
22-Apr-63
23-Apr-63
24-Apr-63
25-Apr-63
26-Apr-63
29-Apr-63
30-Apr-63
1-May-63
2-May-63
3-May-63
6-May-63
7-May-63
8-May-63
9-May-63
10-May-63
13-May-63
14-May-63
15-May-63
16-May-63
17-May-63
20-May-63
21-May-63
22-May-63
23-May-63
24-May-63
27-May-63
28-May-63
29-May-63
31-May-63
3-Jun-63
4-Jun-63
5-Jun-63
6-Jun-63
7-Jun-63
10-Jun-63
11-Jun-63
12-Jun-63
13-Jun-63
14-Jun-63
17-Jun-63
18-Jun-63
19-Jun-63
20-Jun-63
21-Jun-63
24-Jun-63
25-Jun-63
26-Jun-63
27-Jun-63
28-Jun-63

7.63
7.46
7.7
7.72
7.78
7.7
7.89
8
8.5
8.57
8.77
8.67
8.6
8.62
9.06
9.29
9.65
9.9
10.4
10.32
10.68
11.18
11.45
11.95
12.45
12.95
12.95
12.45
11.95
11.45
11.35
10.95
10.45
9.95
9.95
9.93
10.13
10.63
10.13
9.63
9.63
9.3
6.93
7.43
7.71
7.5
7.65
7.22
6.75
6.75
7.25
7.57

26-Sep-91
27-Sep-91
30-Sep-91
1-Oct-91
2-Oct-91
3-Oct-91
4-Oct-91
7-Oct-91
8-Oct-91
9-Oct-91
10-Oct-91
11-Oct-91
14-Oct-91
15-Oct-91
16-Oct-91
17-Oct-91
18-Oct-91
21-Oct-91
22-Oct-91
23-Oct-91
24-Oct-91
25-Oct-91
28-Oct-91
29-Oct-91
30-Oct-91
31-Oct-91
1-Nov-91
4-Nov-91
5-Nov-91
6-Nov-91
7-Nov-91
8-Nov-91
11-Nov-91
12-Nov-91
13-Nov-91
14-Nov-91
15-Nov-91
18-Nov-91
19-Nov-91
20-Nov-91
21-Nov-91
22-Nov-91
25-Nov-91
26-Nov-91
28-Nov-91
29-Nov-91
2-Dec-91
3-Dec-91
4-Dec-91
5-Dec-91
6-Dec-91
9-Dec-91

61.34
61.01
60.54
61.49
60.99
62.2
61.28
60.41
60.14
60.29
60.04
60.41
59.67
59.79
60.14
56.67
59.5
59.3
58.92
58.76
58.8
59.07
58.46
58.06
57.89
58.04
58.5
56.98
56.12
56.21
56.16
55.67
55.06
55.39
54.74
55.81
54.91
55.38
55.99
55.99
56.21
54.5
54.19
54.35
54.51
54.51
54.46
54.99
54.7
54.21
54.45
54.75

10-Nov-69
11-Nov-69
12-Nov-69
13-Nov-69
14-Nov-69
17-Nov-69
18-Nov-69
19-Nov-69
20-Nov-69
21-Nov-69
24-Nov-69
25-Nov-69
26-Nov-69
27-Nov-69
28-Nov-69
1-Dec-69
2-Dec-69
3-Dec-69
4-Dec-69
5-Dec-69
8-Dec-69
9-Dec-69
10-Dec-69
11-Dec-69
12-Dec-69
15-Dec-69
16-Dec-69
17-Dec-69
18-Dec-69
19-Dec-69
22-Dec-69
23-Dec-69
24-Dec-69
29-Dec-69
30-Dec-69
31-Dec-69
2-Jan-70
5-Jan-70
6-Jan-70
7-Jan-70
8-Jan-70
9-Jan-70
12-Jan-70
13-Jan-70
14-Jan-70
15-Jan-70
16-Jan-70
19-Jan-70
20-Jan-70
21-Jan-70
22-Jan-70
23-Jan-70

1.943
1.957
1.961
1.932
1.922
1.921
1.897
1.877
1.902
1.896
1.897
1.868
1.868
1.882
1.887
1.907
1.922
1.908
1.877
1.852
1.862
1.812
1.758
1.767
1.748
1.758
1.758
1.733
1.722
1.738
1.756
1.774
1.799
1.824
1.8
1.791
1.8
1.831
1.85
1.825
1.838
1.837
1.814
1.829
1.84
1.875
1.856
1.87
1.887
1.866
1.869
1.878

1-Jul-63
2-Jul-63
3-Jul-63
8-Jul-63
9-Jul-63
10-Jul-63
11-Jul-63
12-Jul-63
15-Jul-63
16-Jul-63
17-Jul-63
18-Jul-63
19-Jul-63
22-Jul-63
23-Jul-63
24-Jul-63
25-Jul-63
26-Jul-63
29-Jul-63
30-Jul-63
31-Jul-63
1-Aug-63
2-Aug-63
5-Aug-63
6-Aug-63
7-Aug-63
8-Aug-63
9-Aug-63
12-Aug-63
13-Aug-63
14-Aug-63
15-Aug-63
16-Aug-63
19-Aug-63
20-Aug-63
21-Aug-63
22-Aug-63
23-Aug-63
26-Aug-63
27-Aug-63
28-Aug-63
29-Aug-63
30-Aug-63
3-Sep-63
4-Sep-63
5-Sep-63
6-Sep-63
9-Sep-63
10-Sep-63
11-Sep-63
12-Sep-63
13-Sep-63

7.55
7.99
7.7
7.96
7.78
7.43
6.93
6.79
6.3
6.8
6.55
6.79
6.99
6.75
7
6.83
6.87
6.58
6.09
6.05
5.9
6.09
6.2
5.93
6.17
6.35
6.23
6.14
5.68
5.68
5.52
5.6
5.44
5.2
4.94
5.12
5.07
5.3
5.45
5.78
5.97
6.01
6.11
6.34
6.64
6.44
6.53
6.9
7.03
6.87
7.18
7.5

10-Dec-91
11-Dec-91
12-Dec-91
13-Dec-91
16-Dec-91
17-Dec-91
18-Dec-91
19-Dec-91
20-Dec-91
23-Dec-91
24-Dec-91
26-Dec-91
27-Dec-91
30-Dec-91
31-Dec-91
2-Jan-92
10-Jan-92
13-Jan-92
14-Jan-92
15-Jan-92
16-Jan-92
17-Jan-92
20-Jan-92
21-Jan-92
22-Jan-92
23-Jan-92
24-Jan-92
27-Jan-92
28-Jan-92
29-Jan-92
30-Jan-92
31-Jan-92
3-Feb-92
11-Feb-92
12-Feb-92
13-Feb-92
14-Feb-92
18-Feb-92
19-Feb-92
20-Feb-92
21-Feb-92
24-Feb-92
25-Feb-92
26-Feb-92
27-Feb-92
28-Feb-92
2-Mar-92
10-Mar-92
11-Mar-92
12-Mar-92
13-Mar-92
16-Mar-92

54.75
54.73
54.43
54.87
55.56
55.69
54.91
54.64
54.29
54.11
54.21
54.61
54.36
54.33
54.28
54.64
53.16
51.71
52.19
52.41
52.04
52.18
52.03
51.71
52.43
52.43
51.81
50.59
50.01
50.28
50.51
49.93
50.12
51.19
52.2
51.36
51.79
51.35
51.78
52.15
51.74
51.8
52.99
52.93
52.96
53.21
53.59
51.74
51.29
51.56
51.34
52.1

26-Jan-70
27-Jan-70
28-Jan-70
29-Jan-70
30-Jan-70
2-Feb-70
3-Feb-70
4-Feb-70
5-Feb-70
6-Feb-70
9-Feb-70
10-Feb-70
11-Feb-70
12-Feb-70
13-Feb-70
16-Feb-70
17-Feb-70
18-Feb-70
19-Feb-70
20-Feb-70
23-Feb-70
24-Feb-70
25-Feb-70
26-Feb-70
27-Feb-70
2-Mar-70
3-Mar-70
4-Mar-70
5-Mar-70
6-Mar-70
9-Mar-70
10-Mar-70
11-Mar-70
12-Mar-70
13-Mar-70
16-Mar-70
17-Mar-70
18-Mar-70
19-Mar-70
20-Mar-70
23-Mar-70
24-Mar-70
25-Mar-70
26-Mar-70
31-Mar-70
1-Apr-70
2-Apr-70
3-Apr-70
6-Apr-70
7-Apr-70
8-Apr-70
9-Apr-70

1.896
1.881
1.869
1.921
1.912
1.894
1.9
1.923
1.902
1.898
1.907
1.908
1.893
1.89
1.897
1.901
1.885
1.866
1.885
1.877
1.882
1.882
1.87
1.875
1.899
1.891
1.901
1.897
1.928
1.902
1.888
1.885
1.89
1.88
1.87
1.874
1.864
1.857
1.881
1.869
1.864
1.856
1.859
1.875
1.878
1.876
1.89
1.878
1.872
1.859
1.858
1.857

16-Sep-63
17-Sep-63
18-Sep-63
19-Sep-63
20-Sep-63
23-Sep-63
24-Sep-63
25-Sep-63
26-Sep-63
27-Sep-63
30-Sep-63
1-Oct-63
2-Oct-63
3-Oct-63
4-Oct-63
7-Oct-63
8-Oct-63
9-Oct-63
10-Oct-63
11-Oct-63
14-Oct-63
15-Oct-63
16-Oct-63
17-Oct-63
18-Oct-63
21-Oct-63
22-Oct-63
23-Oct-63
24-Oct-63
25-Oct-63
28-Oct-63
29-Oct-63
30-Oct-63
31-Oct-63
1-Nov-63
4-Nov-63
6-Nov-63
7-Nov-63
8-Nov-63
12-Nov-63
13-Nov-63
14-Nov-63
15-Nov-63
18-Nov-63
19-Nov-63
20-Nov-63
21-Nov-63
22-Nov-63
26-Nov-63
27-Nov-63
29-Nov-63
2-Dec-63

7.65
7.58
7.86
8
8.05
7.97
7.93
7.62
7.63
7.62
8.12
8.52
8.62
9.12
8.61
9.05
9.11
9.38
9.47
9.54
10
10.49
10.81
10.84
11.34
11.65
11.15
11.65
11.3
11.3
10.8
11.3
11.42
11.46
11.42
11.29
10.79
10.29
10.62
10.71
10.23
10.45
10.14
9.66
9.78
9.42
9.31
8.9
9.39
9.9
10.34
10.27

17-Mar-92
18-Mar-92
19-Mar-92
20-Mar-92
23-Mar-92
24-Mar-92
25-Mar-92
26-Mar-92
27-Mar-92
30-Mar-92
31-Mar-92
1-Apr-92
9-Apr-92
10-Apr-92
13-Apr-92
15-Apr-92
16-Apr-92
20-Apr-92
21-Apr-92
22-Apr-92
23-Apr-92
24-Apr-92
27-Apr-92
28-Apr-92
29-Apr-92
30-Apr-92
1-May-92
11-May-92
12-May-92
13-May-92
14-May-92
15-May-92
18-May-92
19-May-92
20-May-92
21-May-92
25-May-92
26-May-92
27-May-92
28-May-92
29-May-92
1-Jun-92
9-Jun-92
10-Jun-92
11-Jun-92
12-Jun-92
15-Jun-92
16-Jun-92
17-Jun-92
18-Jun-92
19-Jun-92
22-Jun-92

51.52
52.71
53.56
54.01
53.85
53.82
54.26
55.24
55.69
55.19
56.17
55.99
55.92
55.96
54.82
54.69
55.02
55.09
54.94
55.21
56.46
56.94
57.81
58.06
57.84
58.64
57.56
56.78
57.47
58.85
58.34
58.42
58.14
56.35
56.99
55.56
54.72
54.89
55.91
56.11
56.06
56.34
59.16
59.45
60.23
61.72
61.49
60.5
61.16
61.47
61.44
61.21

10-Apr-70
13-Apr-70
14-Apr-70
15-Apr-70
16-Apr-70
17-Apr-70
20-Apr-70
21-Apr-70
22-Apr-70
23-Apr-70
24-Apr-70
27-Apr-70
28-Apr-70
29-Apr-70
30-Apr-70
1-May-70
4-May-70
5-May-70
6-May-70
7-May-70
8-May-70
11-May-70
12-May-70
13-May-70
14-May-70
15-May-70
18-May-70
19-May-70
20-May-70
21-May-70
22-May-70
26-May-70
27-May-70
28-May-70
29-May-70
1-Jun-70
2-Jun-70
3-Jun-70
4-Jun-70
5-Jun-70
8-Jun-70
9-Jun-70
10-Jun-70
11-Jun-70
12-Jun-70
15-Jun-70
16-Jun-70
17-Jun-70
18-Jun-70
19-Jun-70
22-Jun-70
23-Jun-70

1.844
1.855
1.865
1.855
1.855
1.865
1.865
1.86
1.863
1.855
1.85
1.837
1.804
1.749
1.724
1.734
1.734
1.653
1.729
1.699
1.729
1.749
1.754
1.719
1.679
1.684
1.703
1.69
1.678
1.641
1.623
1.568
1.596
1.627
1.631
1.652
1.609
1.622
1.644
1.644
1.645
1.67
1.685
1.646
1.629
1.63
1.639
1.658
1.633
1.653
1.641
1.65

3-Dec-63
4-Dec-63
5-Dec-63
6-Dec-63
9-Dec-63
10-Dec-63
11-Dec-63
12-Dec-63
13-Dec-63
16-Dec-63
17-Dec-63
18-Dec-63
19-Dec-63
20-Dec-63
23-Dec-63
24-Dec-63
26-Dec-63
27-Dec-63
30-Dec-63
31-Dec-63
2-Jan-64
3-Jan-64
6-Jan-64
7-Jan-64
8-Jan-64
9-Jan-64
10-Jan-64
13-Jan-64
14-Jan-64
15-Jan-64
16-Jan-64
17-Jan-64
20-Jan-64
21-Jan-64
22-Jan-64
23-Jan-64
24-Jan-64
27-Jan-64
28-Jan-64
29-Jan-64
30-Jan-64
31-Jan-64
3-Feb-64
4-Feb-64
5-Feb-64
6-Feb-64
7-Feb-64
10-Feb-64
11-Feb-64
13-Feb-64
14-Feb-64
17-Feb-64

10.26
9.95
9.47
8.97
9.5
10
9.77
9.74
9.5
10.01
10.35
10.02
9.66
9.66
9.61
9.79
10.1
10.2
10.21
10.37
10.04
9.93
10.09
10.08
10.21
10.6
11
10.85
10.68
10.78
10.94
10.93
10.65
10.52
10.47
10.31
10.41
10.56
10.35
10.38
9.89
9.39
9.35
8.9
8.7
8.25
8.53
9.03
9.53
9.03
8.7
8.89

23-Jun-92
24-Jun-92
25-Jun-92
26-Jun-92
29-Jun-92
30-Jun-92
1-Jul-92
10-Jul-92
13-Jul-92
14-Jul-92
15-Jul-92
16-Jul-92
17-Jul-92
20-Jul-92
21-Jul-92
22-Jul-92
23-Jul-92
24-Jul-92
27-Jul-92
28-Jul-92
29-Jul-92
30-Jul-92
31-Jul-92
3-Aug-92
11-Aug-92
12-Aug-92
13-Aug-92
14-Aug-92
17-Aug-92
18-Aug-92
19-Aug-92
20-Aug-92
21-Aug-92
24-Aug-92
25-Aug-92
26-Aug-92
27-Aug-92
28-Aug-92
31-Aug-92
1-Sep-92
10-Sep-92
11-Sep-92
14-Sep-92
15-Sep-92
16-Sep-92
17-Sep-92
18-Sep-92
21-Sep-92
22-Sep-92
23-Sep-92
24-Sep-92
25-Sep-92

61.64
62.28
62.48
62.85
63.04
62.93
62.47
63.39
62.92
62.73
62.81
62.48
62.67
62.17
62.4
62.87
62.85
62.43
61.29
60.77
60.98
61.11
61.36
62.06
59.53
59.06
58.09
58.31
58.68
58.98
58.19
57.58
57.56
59.06
58.18
57.54
57.52
56.53
56.01
55.61
55.61
56.63
56.59
57.86
57.56
57.75
57.69
57.19
55.47
52.93
52.29
52.12

24-Jun-70
25-Jun-70
26-Jun-70
29-Jun-70
30-Jun-70
1-Jul-70
2-Jul-70
3-Jul-70
6-Jul-70
7-Jul-70
8-Jul-70
9-Jul-70
10-Jul-70
13-Jul-70
14-Jul-70
15-Jul-70
16-Jul-70
17-Jul-70
20-Jul-70
21-Jul-70
22-Jul-70
23-Jul-70
24-Jul-70
27-Jul-70
28-Jul-70
29-Jul-70
30-Jul-70
31-Jul-70
3-Aug-70
4-Aug-70
5-Aug-70
6-Aug-70
7-Aug-70
10-Aug-70
11-Aug-70
12-Aug-70
13-Aug-70
14-Aug-70
17-Aug-70
18-Aug-70
19-Aug-70
20-Aug-70
21-Aug-70
24-Aug-70
25-Aug-70
26-Aug-70
27-Aug-70
28-Aug-70
1-Sep-70
2-Sep-70
3-Sep-70
4-Sep-70

1.636
1.629
1.627
1.625
1.607
1.624
1.639
1.623
1.624
1.596
1.622
1.622
1.624
1.619
1.638
1.656
1.685
1.658
1.692
1.724
1.739
1.729
1.722
1.734
1.777
1.783
1.768
1.768
1.783
1.761
1.776
1.748
1.736
1.758
1.727
1.743
1.765
1.757
1.786
1.814
1.839
1.818
1.81
1.841
1.855
1.865
1.843
1.837
1.847
1.839
1.842
1.849

18-Feb-64
19-Feb-64
20-Feb-64
24-Feb-64
25-Feb-64
26-Feb-64
27-Feb-64
28-Feb-64
2-Mar-64
3-Mar-64
4-Mar-64
5-Mar-64
6-Mar-64
9-Mar-64
10-Mar-64
11-Mar-64
12-Mar-64
13-Mar-64
16-Mar-64
17-Mar-64
18-Mar-64
19-Mar-64
20-Mar-64
23-Mar-64
24-Mar-64
25-Mar-64
26-Mar-64
30-Mar-64
31-Mar-64
1-Apr-64
2-Apr-64
3-Apr-64
6-Apr-64
7-Apr-64
8-Apr-64
9-Apr-64
10-Apr-64
13-Apr-64
14-Apr-64
15-Apr-64
16-Apr-64
17-Apr-64
20-Apr-64
21-Apr-64
22-Apr-64
23-Apr-64
24-Apr-64
27-Apr-64
28-Apr-64
29-Apr-64
30-Apr-64
1-May-64

9.14
8.85
9.17
8.87
8.76
8.92
8.82
8.45
7.95
7.7
7.35
7.54
7.05
6.75
6.9
7.17
7.68
7.41
7
7.07
7.15
7.29
7.4
7.08
7.13
7.25
7.58
7.5
7.89
8.04
7.54
7.41
7.4
7.72
8.22
7.98
8.22
8.75
8.65
8.17
8.15
7.46
7.55
7.78
8.04
7.94
8.38
8.17
8.21
8.05
7.8
7.98

28-Sep-92
29-Sep-92
30-Sep-92
1-Oct-92
9-Oct-92
12-Oct-92
13-Oct-92
14-Oct-92
15-Oct-92
16-Oct-92
19-Oct-92
20-Oct-92
21-Oct-92
22-Oct-92
23-Oct-92
26-Oct-92
27-Oct-92
28-Oct-92
29-Oct-92
30-Oct-92
2-Nov-92
10-Nov-92
11-Nov-92
12-Nov-92
13-Nov-92
16-Nov-92
17-Nov-92
18-Nov-92
19-Nov-92
20-Nov-92
23-Nov-92
24-Nov-92
25-Nov-92
30-Nov-92
1-Dec-92
10-Dec-92
11-Dec-92
14-Dec-92
15-Dec-92
16-Dec-92
17-Dec-92
18-Dec-92
21-Dec-92
22-Dec-92
23-Dec-92
24-Dec-92
28-Dec-92
29-Dec-92
30-Dec-92
31-Dec-92
4-Jan-93
5-Jan-93

50.26
50.49
50.76
51.27
51.07
52.14
52.04
52.16
51.99
51.99
52.66
52.14
51.11
51.07
50.49
49.09
48.69
48.69
48.92
48.96
49.84
51.05
50.61
50.68
51.94
51.75
51.55
51.21
51.28
52.19
52.36
51.71
51.51
52.52
52.51
54.44
54.08
53.71
53.91
53.06
52.91
52.83
53.18
53.17
52.99
52.98
52.13
53.36
55.9
53.55
53.31
53.39

7-Sep-70
8-Sep-70
9-Sep-70
10-Sep-70
11-Sep-70
14-Sep-70
15-Sep-70
16-Sep-70
17-Sep-70
18-Sep-70
21-Sep-70
22-Sep-70
23-Sep-70
24-Sep-70
25-Sep-70
28-Sep-70
29-Sep-70
30-Sep-70
1-Oct-70
2-Oct-70
5-Oct-70
6-Oct-70
7-Oct-70
8-Oct-70
9-Oct-70
12-Oct-70
13-Oct-70
14-Oct-70
15-Oct-70
16-Oct-70
19-Oct-70
20-Oct-70
21-Oct-70
22-Oct-70
23-Oct-70
26-Oct-70
27-Oct-70
28-Oct-70
29-Oct-70
30-Oct-70
2-Nov-70
3-Nov-70
4-Nov-70
5-Nov-70
6-Nov-70
9-Nov-70
10-Nov-70
11-Nov-70
12-Nov-70
13-Nov-70
16-Nov-70
17-Nov-70

1.846
1.846
1.868
1.852
1.843
1.843
1.813
1.79
1.807
1.779
1.772
1.78
1.78
1.769
1.73
1.758
1.745
1.701
1.72
1.73
1.73
1.706
1.748
1.765
1.745
1.745
1.745
1.718
1.744
1.747
1.738
1.717
1.732
1.728
1.731
1.791
1.799
1.792
1.767
1.783
1.795
1.781
1.792
1.814
1.789
1.786
1.824
1.79
1.807
1.779
1.777
1.791

4-May-64
5-May-64
6-May-64
7-May-64
8-May-64
11-May-64
12-May-64
13-May-64
14-May-64
15-May-64
18-May-64
19-May-64
20-May-64
21-May-64
22-May-64
25-May-64
26-May-64
27-May-64
28-May-64
1-Jun-64
2-Jun-64
3-Jun-64
4-Jun-64
5-Jun-64
8-Jun-64
9-Jun-64
10-Jun-64
11-Jun-64
12-Jun-64
15-Jun-64
16-Jun-64
17-Jun-64
18-Jun-64
19-Jun-64
22-Jun-64
23-Jun-64
24-Jun-64
25-Jun-64
26-Jun-64
29-Jun-64
30-Jun-64
1-Jul-64
2-Jul-64
6-Jul-64
7-Jul-64
8-Jul-64
9-Jul-64
10-Jul-64
13-Jul-64
14-Jul-64
15-Jul-64
16-Jul-64

7.87
7.65
7.44
7.53
7.5
7.05
7.17
7.29
7.35
7.15
6.71
6.56
6.3
6.64
6.48
6.15
5.88
5.62
5.6
5.18
5.55
5.7
5.83
6
5.54
5.4
5.21
5.06
5.05
4.98
5
4.96
5.03
5.03
4.91
4.86
5
4.73
4.95
4.85
4.84
4.89
4.93
4.84
4.78
4.7
4.52
4.42
4.53
4.55
4.65
4.49

6-Jan-93
7-Jan-93
8-Jan-93
11-Jan-93
12-Jan-93
13-Jan-93
14-Jan-93
15-Jan-93
18-Jan-93
19-Jan-93
20-Jan-93
21-Jan-93
22-Jan-93
25-Jan-93
26-Jan-93
27-Jan-93
28-Jan-93
29-Jan-93
1-Feb-93
2-Feb-93
3-Feb-93
4-Feb-93
5-Feb-93
8-Feb-93
9-Feb-93
10-Feb-93
11-Feb-93
12-Feb-93
16-Feb-93
17-Feb-93
18-Feb-93
19-Feb-93
22-Feb-93
23-Feb-93
24-Feb-93
25-Feb-93
26-Feb-93
1-Mar-93
2-Mar-93
3-Mar-93
4-Mar-93
5-Mar-93
8-Mar-93
9-Mar-93
10-Mar-93
11-Mar-93
12-Mar-93
15-Mar-93
16-Mar-93
17-Mar-93
18-Mar-93
19-Mar-93

54.07
55.6
55.43
55.44
55.42
55.53
56.09
55.86
55.59
55.97
56.72
57.03
57.19
56.4
54.97
53.36
53.26
53.96
53.86
54.49
54.71
56.37
56.26
56.02
55.47
57.19
56.99
57.11
57.87
57.61
58.21
58.44
57.91
58.35
58.14
57.84
58.41
57.96
57.49
58.01
57.85
58.59
58.31
58.76
60.14
59.97
60.26
60.19
59.4
58.01
57.49
58.11

18-Nov-70
19-Nov-70
20-Nov-70
23-Nov-70
24-Nov-70
25-Nov-70
26-Nov-70
27-Nov-70
30-Nov-70
1-Dec-70
2-Dec-70
3-Dec-70
4-Dec-70
7-Dec-70
8-Dec-70
9-Dec-70
10-Dec-70
11-Dec-70
14-Dec-70
15-Dec-70
16-Dec-70
17-Dec-70
18-Dec-70
21-Dec-70
22-Dec-70
23-Dec-70
24-Dec-70
28-Dec-70
29-Dec-70
30-Dec-70
31-Dec-70
4-Jan-71
5-Jan-71
6-Jan-71
7-Jan-71
8-Jan-71
11-Jan-71
12-Jan-71
13-Jan-71
14-Jan-71
15-Jan-71
18-Jan-71
19-Jan-71
20-Jan-71
21-Jan-71
22-Jan-71
25-Jan-71
26-Jan-71
27-Jan-71
28-Jan-71
29-Jan-71
1-Feb-71

1.771
1.76
1.744
1.755
1.723
1.663
1.68
1.661
1.653
1.607
1.651
1.641
1.651
1.64
1.628
1.596
1.579
1.604
1.628
1.638
1.613
1.593
1.648
1.651
1.667
1.63
1.641
1.64
1.651
1.636
1.633
1.653
1.652
1.647
1.69
1.691
1.709
1.697
1.701
1.684
1.681
1.629
1.591
1.58
1.576
1.562
1.586
1.614
1.563
1.586
1.593
1.594

17-Jul-64
20-Jul-64
21-Jul-64
22-Jul-64
23-Jul-64
24-Jul-64
27-Jul-64
28-Jul-64
29-Jul-64
30-Jul-64
31-Jul-64
3-Aug-64
4-Aug-64
5-Aug-64
6-Aug-64
7-Aug-64
10-Aug-64
11-Aug-64
12-Aug-64
13-Aug-64
14-Aug-64
17-Aug-64
18-Aug-64
19-Aug-64
20-Aug-64
21-Aug-64
24-Aug-64
25-Aug-64
26-Aug-64
27-Aug-64
28-Aug-64
31-Aug-64
1-Sep-64
2-Sep-64
3-Sep-64
4-Sep-64
8-Sep-64
9-Sep-64
10-Sep-64
11-Sep-64
14-Sep-64
15-Sep-64
16-Sep-64
17-Sep-64
18-Sep-64
21-Sep-64
22-Sep-64
23-Sep-64
24-Sep-64
25-Sep-64
28-Sep-64
29-Sep-64

4.41
4.33
4.24
4.14
4.23
4.27
4.09
4.14
4.26
4.39
4.31
4.22
4.3
4.65
4.45
4.68
4.43
4.44
4.43
4.26
4.24
4.28
4.24
4.26
4.24
4.15
4.19
4.24
4.11
3.99
3.98
3.99
3.92
3.8
3.63
3.7
3.7
3.64
3.61
3.65
3.76
3.68
3.48
3.49
3.56
3.53
3.59
3.77
3.7
3.66
3.56
3.68

22-Mar-93
23-Mar-93
24-Mar-93
25-Mar-93
26-Mar-93
29-Mar-93
30-Mar-93
31-Mar-93
1-Apr-93
2-Apr-93
5-Apr-93
6-Apr-93
7-Apr-93
8-Apr-93
12-Apr-93
13-Apr-93
14-Apr-93
15-Apr-93
16-Apr-93
19-Apr-93
20-Apr-93
21-Apr-93
22-Apr-93
23-Apr-93
26-Apr-93
27-Apr-93
28-Apr-93
29-Apr-93
30-Apr-93
3-May-93
4-May-93
5-May-93
6-May-93
7-May-93
10-May-93
11-May-93
12-May-93
13-May-93
14-May-93
17-May-93
18-May-93
19-May-93
20-May-93
21-May-93
24-May-93
25-May-93
26-May-93
27-May-93
28-May-93
1-Jun-93
2-Jun-93
3-Jun-93

58.37
57.4
57.48
57.2
57.36
57.63
57.51
57.42
57.01
57.06
58.34
58.16
57.68
57.74
57.97
57.19
58.4
58.25
58.79
59.09
58.61
58.54
58.1
58.24
58.64
58.15
57.09
57.77
57.83
56.97
56.79
57.89
58.78
58.68
58.65
58.25
58.16
58.46
59.04
57.99
59.03
58.54
58.56
58.48
58.75
58.07
57.89
57.94
57.76
58.15
58.15
58.06

2-Feb-71
3-Feb-71
4-Feb-71
5-Feb-71
8-Feb-71
9-Feb-71
10-Feb-71
11-Feb-71
12-Feb-71
15-Feb-71
16-Feb-71
17-Feb-71
18-Feb-71
19-Feb-71
22-Feb-71
23-Feb-71
24-Feb-71
25-Feb-71
26-Feb-71
1-Mar-71
2-Mar-71
3-Mar-71
4-Mar-71
5-Mar-71
8-Mar-71
9-Mar-71
10-Mar-71
11-Mar-71
12-Mar-71
15-Mar-71
16-Mar-71
17-Mar-71
18-Mar-71
19-Mar-71
22-Mar-71
23-Mar-71
24-Mar-71
25-Mar-71
26-Mar-71
29-Mar-71
30-Mar-71
31-Mar-71
1-Apr-71
2-Apr-71
5-Apr-71
6-Apr-71
7-Apr-71
8-Apr-71
13-Apr-71
14-Apr-71
15-Apr-71
16-Apr-71

1.609
1.62
1.617
1.605
1.613
1.581
1.578
1.594
1.59
1.584
1.584
1.592
1.596
1.601
1.604
1.597
1.588
1.575
1.587
1.599
1.628
1.614
1.615
1.637
1.657
1.662
1.667
1.661
1.657
1.657
1.678
1.676
1.672
1.669
1.672
1.679
1.664
1.664
1.688
1.691
1.69
1.686
1.713
1.711
1.739
1.727
1.735
1.754
1.747
1.728
1.734
1.71

30-Sep-64
1-Oct-64
2-Oct-64
5-Oct-64
6-Oct-64
7-Oct-64
8-Oct-64
9-Oct-64
13-Oct-64
14-Oct-64
15-Oct-64
16-Oct-64
19-Oct-64
20-Oct-64
21-Oct-64
22-Oct-64
23-Oct-64
26-Oct-64
27-Oct-64
28-Oct-64
29-Oct-64
30-Oct-64
2-Nov-64
4-Nov-64
5-Nov-64
6-Nov-64
9-Nov-64
10-Nov-64
12-Nov-64
13-Nov-64
16-Nov-64
17-Nov-64
18-Nov-64
19-Nov-64
20-Nov-64
23-Nov-64
24-Nov-64
25-Nov-64
27-Nov-64
30-Nov-64
1-Dec-64
2-Dec-64
3-Dec-64
4-Dec-64
7-Dec-64
8-Dec-64
9-Dec-64
10-Dec-64
11-Dec-64
14-Dec-64
15-Dec-64
16-Dec-64

3.58
3.56
3.63
3.57
3.67
3.66
3.66
3.71
3.66
3.61
3.61
3.58
3.59
3.64
3.62
3.62
3.63
3.59
3.54
3.53
3.57
3.56
3.59
3.57
3.52
3.49
3.45
3.36
3.28
3.28
3.15
3.12
3.1
3.02
3.01
3.01
3.1
3.04
3
2.96
2.9
2.91
2.93
2.91
2.87
2.81
2.77
2.78
2.78
2.74
2.79
2.74

4-Jun-93
7-Jun-93
8-Jun-93
9-Jun-93
10-Jun-93
11-Jun-93
14-Jun-93
15-Jun-93
16-Jun-93
17-Jun-93
18-Jun-93
21-Jun-93
22-Jun-93
23-Jun-93
24-Jun-93
25-Jun-93
28-Jun-93
29-Jun-93
30-Jun-93
1-Jul-93
2-Jul-93
6-Jul-93
7-Jul-93
8-Jul-93
9-Jul-93
12-Jul-93
13-Jul-93
14-Jul-93
15-Jul-93
16-Jul-93
19-Jul-93
20-Jul-93
21-Jul-93
22-Jul-93
23-Jul-93
26-Jul-93
27-Jul-93
28-Jul-93
29-Jul-93
30-Jul-93
2-Aug-93
3-Aug-93
4-Aug-93
5-Aug-93
6-Aug-93
9-Aug-93
10-Aug-93
11-Aug-93
12-Aug-93
13-Aug-93
16-Aug-93
17-Aug-93

57.67
57.94
57.07
55.9
55.99
55.84
56.31
56.47
55.91
55.72
55.72
55.72
55.59
55.59
55.28
55.4
55.27
54.91
54.61
54.01
54.11
54.99
54.83
54.9
56.52
57.06
56.72
56.34
55.95
56.01
56.51
57.33
57.86
57.51
57.51
56.88
56.61
56.88
56.58
55.49
57.34
56.44
56.46
55.71
55.46
55.01
55.3
54.59
53.36
54.31
54.29
54.11

19-Apr-71
20-Apr-71
21-Apr-71
22-Apr-71
23-Apr-71
26-Apr-71
27-Apr-71
28-Apr-71
29-Apr-71
30-Apr-71
3-May-71
4-May-71
5-May-71
6-May-71
7-May-71
10-May-71
11-May-71
12-May-71
13-May-71
14-May-71
17-May-71
18-May-71
19-May-71
20-May-71
21-May-71
24-May-71
25-May-71
26-May-71
27-May-71
28-May-71
1-Jun-71
2-Jun-71
3-Jun-71
4-Jun-71
7-Jun-71
8-Jun-71
9-Jun-71
10-Jun-71
11-Jun-71
14-Jun-71
15-Jun-71
16-Jun-71
17-Jun-71
18-Jun-71
21-Jun-71
22-Jun-71
23-Jun-71
24-Jun-71
25-Jun-71
28-Jun-71
29-Jun-71
30-Jun-71

1.71
1.725
1.74
1.737
1.722
1.722
1.672
1.689
1.703
1.689
1.679
1.656
1.694
1.69
1.686
1.671
1.677
1.669
1.681
1.7
1.676
1.684
1.677
1.672
1.657
1.606
1.635
1.609
1.604
1.601
1.613
1.59
1.587
1.587
1.585
1.582
1.631
1.609
1.614
1.623
1.615
1.63
1.643
1.628
1.609
1.584
1.604
1.589
1.599
1.599
1.582
1.575

17-Dec-64
18-Dec-64
21-Dec-64
22-Dec-64
23-Dec-64
24-Dec-64
28-Dec-64
29-Dec-64
30-Dec-64
31-Dec-64
4-Jan-65
5-Jan-65
6-Jan-65
7-Jan-65
8-Jan-65
11-Jan-65
12-Jan-65
13-Jan-65
14-Jan-65
15-Jan-65
18-Jan-65
19-Jan-65
20-Jan-65
21-Jan-65
22-Jan-65
25-Jan-65
26-Jan-65
27-Jan-65
28-Jan-65
29-Jan-65
1-Feb-65
2-Feb-65
3-Feb-65
4-Feb-65
5-Feb-65
8-Feb-65
9-Feb-65
10-Feb-65
11-Feb-65
15-Feb-65
16-Feb-65
17-Feb-65
18-Feb-65
19-Feb-65
23-Feb-65
24-Feb-65
25-Feb-65
26-Feb-65
1-Mar-65
2-Mar-65
3-Mar-65
4-Mar-65

2.71
2.76
2.73
2.65
2.55
2.53
2.47
2.45
2.51
2.5
2.43
2.4
2.49
2.5
2.62
2.6
2.57
2.52
2.37
2.25
2.25
2.27
2.31
2.34
2.28
2.22
2.2
2.23
2.2
2.22
2.19
2.15
2.14
2.08
2.07
2.22
2.11
2.25
2.03
2.44
2.54
2.55
2.42
2.41
2.3
2.3
2.32
2.42
2.42
2.52
2.58
2.58

18-Aug-93
19-Aug-93
20-Aug-93
23-Aug-93
24-Aug-93
25-Aug-93
26-Aug-93
27-Aug-93
30-Aug-93
31-Aug-93
1-Sep-93
2-Sep-93
3-Sep-93
7-Sep-93
8-Sep-93
9-Sep-93
10-Sep-93
13-Sep-93
14-Sep-93
15-Sep-93
16-Sep-93
17-Sep-93
20-Sep-93
21-Sep-93
22-Sep-93
23-Sep-93
24-Sep-93
27-Sep-93
28-Sep-93
29-Sep-93
30-Sep-93
1-Oct-93
4-Oct-93
5-Oct-93
6-Oct-93
7-Oct-93
8-Oct-93
11-Oct-93
12-Oct-93
13-Oct-93
14-Oct-93
15-Oct-93
18-Oct-93
19-Oct-93
20-Oct-93
21-Oct-93
22-Oct-93
25-Oct-93
26-Oct-93
27-Oct-93
28-Oct-93
29-Oct-93

54.33
54.23
54.16
54.26
54.35
55.41
55.04
55.29
54.35
54.64
54.03
54.97
54.6
55.09
54.87
55.1
56.54
56.49
55.85
56.05
55.81
56.21
55.84
55.94
55.98
56.26
56.96
57.22
56.64
56.21
56.78
56.06
56.52
56.74
56.92
56.91
57.67
57.92
57.39
56.47
56.29
56.43
55.96
55.72
55.69
56.13
56.21
55.98
56.14
56.34
56.33
56.36

1-Jul-71
2-Jul-71
5-Jul-71
6-Jul-71
7-Jul-71
8-Jul-71
9-Jul-71
12-Jul-71
13-Jul-71
14-Jul-71
15-Jul-71
16-Jul-71
19-Jul-71
20-Jul-71
21-Jul-71
22-Jul-71
23-Jul-71
26-Jul-71
27-Jul-71
28-Jul-71
29-Jul-71
30-Jul-71
2-Aug-71
3-Aug-71
4-Aug-71
5-Aug-71
6-Aug-71
9-Aug-71
10-Aug-71
11-Aug-71
12-Aug-71
13-Aug-71
23-Aug-71
24-Aug-71
25-Aug-71
26-Aug-71
27-Aug-71
31-Aug-71
1-Sep-71
2-Sep-71
3-Sep-71
6-Sep-71
7-Sep-71
8-Sep-71
9-Sep-71
10-Sep-71
13-Sep-71
14-Sep-71
15-Sep-71
16-Sep-71
17-Sep-71
20-Sep-71

1.601
1.602
1.582
1.589
1.579
1.589
1.592
1.587
1.56
1.577
1.562
1.555
1.56
1.543
1.543
1.558
1.565
1.558
1.55
1.557
1.596
1.592
1.582
1.608
1.626
1.621
1.599
1.609
1.609
1.575
1.592
1.592
1.593
1.572
1.578
1.567
1.564
1.502
1.484
1.502
1.491
1.472
1.442
1.372
1.419
1.385
1.373
1.392
1.411
1.398
1.418
1.416

5-Mar-65
8-Mar-65
9-Mar-65
10-Mar-65
11-Mar-65
12-Mar-65
15-Mar-65
16-Mar-65
17-Mar-65
18-Mar-65
19-Mar-65
22-Mar-65
23-Mar-65
24-Mar-65
25-Mar-65
26-Mar-65
29-Mar-65
30-Mar-65
31-Mar-65
1-Apr-65
2-Apr-65
5-Apr-65
6-Apr-65
7-Apr-65
8-Apr-65
9-Apr-65
12-Apr-65
13-Apr-65
14-Apr-65
15-Apr-65
19-Apr-65
20-Apr-65
21-Apr-65
22-Apr-65
23-Apr-65
26-Apr-65
27-Apr-65
28-Apr-65
29-Apr-65
30-Apr-65
3-May-65
4-May-65
5-May-65
6-May-65
7-May-65
10-May-65
11-May-65
12-May-65
13-May-65
14-May-65
17-May-65
18-May-65

2.55
2.53
2.61
2.7
2.7
2.77
2.83
2.9
2.8
2.72
2.7
2.53
2.51
2.57
2.59
2.6
2.45
2.47
2.43
2.44
2.38
2.34
2.28
2.3
2.21
2.25
2.28
2.3
2.3
2.26
2.57
2.58
2.66
2.61
2.61
2.59
2.53
2.56
2.59
2.58
2.56
2.51
2.45
2.37
2.4
2.44
2.47
2.4
2.35
2.37
2.27
2.3

1-Nov-93
2-Nov-93
3-Nov-93
4-Nov-93
5-Nov-93
8-Nov-93
9-Nov-93
10-Nov-93
11-Nov-93
12-Nov-93
15-Nov-93
16-Nov-93
17-Nov-93
18-Nov-93
19-Nov-93
22-Nov-93
23-Nov-93
26-Nov-93
29-Nov-93
30-Nov-93
1-Dec-93
2-Dec-93
3-Dec-93
6-Dec-93
7-Dec-93
8-Dec-93
9-Dec-93
10-Dec-93
13-Dec-93
14-Dec-93
15-Dec-93
16-Dec-93
17-Dec-93
20-Dec-93
21-Dec-93
22-Dec-93
23-Dec-93
27-Dec-93
28-Dec-93
29-Dec-93
30-Dec-93
3-Jan-94
4-Jan-94
5-Jan-94
6-Jan-94
7-Jan-94
10-Jan-94
11-Jan-94
12-Jan-94
13-Jan-94
14-Jan-94
17-Jan-94

56.29
56.56
56.35
55.56
55.51
55.26
55.42
56.36
57.31
57.14
57.57
57.29
57.01
57.56
58.84
59.09
59.02
59.34
59.11
59.23
59.12
59.21
60.54
60.18
61.6
61.11
61.08
60.56
60.37
60.74
61.81
61.55
62.2
62.19
62.2
62.89
63.16
63.46
63.54
64.47
64.81
64.84
64.21
65.29
65.71
65.5
64.72
66.23
66.65
66.38
66.99
67.14

21-Sep-71
22-Sep-71
23-Sep-71
24-Sep-71
27-Sep-71
28-Sep-71
29-Sep-71
30-Sep-71
1-Oct-71
4-Oct-71
5-Oct-71
6-Oct-71
7-Oct-71
8-Oct-71
11-Oct-71
12-Oct-71
13-Oct-71
14-Oct-71
15-Oct-71
18-Oct-71
19-Oct-71
20-Oct-71
21-Oct-71
22-Oct-71
25-Oct-71
26-Oct-71
27-Oct-71
28-Oct-71
29-Oct-71
1-Nov-71
2-Nov-71
3-Nov-71
4-Nov-71
5-Nov-71
8-Nov-71
9-Nov-71
10-Nov-71
11-Nov-71
12-Nov-71
15-Nov-71
16-Nov-71
17-Nov-71
18-Nov-71
19-Nov-71
22-Nov-71
23-Nov-71
24-Nov-71
25-Nov-71
26-Nov-71
29-Nov-71
30-Nov-71
1-Dec-71

1.423
1.401
1.398
1.405
1.4
1.387
1.392
1.376
1.38
1.378
1.334
1.343
1.349
1.341
1.296
1.315
1.305
1.319
1.319
1.344
1.337
1.308
1.293
1.306
1.309
1.319
1.33
1.294
1.307
1.293
1.272
1.272
1.294
1.284
1.299
1.316
1.306
1.309
1.329
1.317
1.336
1.324
1.327
1.317
1.312
1.327
1.314
1.317
1.314
1.327
1.332
1.324

19-May-65
20-May-65
21-May-65
24-May-65
25-May-65
26-May-65
27-May-65
28-May-65
1-Jun-65
2-Jun-65
3-Jun-65
4-Jun-65
7-Jun-65
8-Jun-65
9-Jun-65
10-Jun-65
11-Jun-65
14-Jun-65
15-Jun-65
16-Jun-65
17-Jun-65
18-Jun-65
21-Jun-65
22-Jun-65
23-Jun-65
24-Jun-65
25-Jun-65
28-Jun-65
29-Jun-65
30-Jun-65
1-Jul-65
2-Jul-65
6-Jul-65
7-Jul-65
8-Jul-65
9-Jul-65
12-Jul-65
13-Jul-65
14-Jul-65
15-Jul-65
16-Jul-65
19-Jul-65
20-Jul-65
21-Jul-65
22-Jul-65
23-Jul-65
26-Jul-65
27-Jul-65
28-Jul-65
29-Jul-65
30-Jul-65
2-Aug-65

2.32
2.29
2.28
2.23
2.18
2.13
2.12
2.09
2.11
2.1
2.13
2.16
2.08
1.95
1.99
1.95
1.88
1.82
1.9
1.85
2.36
2.25
2.13
2.16
2.16
2.15
2.24
2.23
2.18
2.18
2.14
2.14
2.04
1.97
2.02
2.04
2.06
2.09
2.15
2.23
2.17
2.01
2.01
2.06
2.13
2.07
2.19
2.32
2.13
2.11
2.11
2.08

18-Jan-94
19-Jan-94
20-Jan-94
21-Jan-94
24-Jan-94
25-Jan-94
26-Jan-94
27-Jan-94
28-Jan-94
31-Jan-94
1-Feb-94
2-Feb-94
3-Feb-94
4-Feb-94
7-Feb-94
8-Feb-94
9-Feb-94
10-Feb-94
11-Feb-94
14-Feb-94
15-Feb-94
16-Feb-94
17-Feb-94
18-Feb-94
22-Feb-94
23-Feb-94
24-Feb-94
25-Feb-94
28-Feb-94
1-Mar-94
2-Mar-94
3-Mar-94
4-Mar-94
7-Mar-94
8-Mar-94
9-Mar-94
10-Mar-94
11-Mar-94
14-Mar-94
15-Mar-94
16-Mar-94
17-Mar-94
18-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
25-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94

68.56
68.36
69.04
69.42
69.98
70.64
70
70.69
72.98
74.8
74.14
72.65
73.18
73.78
72.19
74.02
73.12
74.11
74.28
73.76
73.43
73.54
73.8
73.97
75.61
75.61
75.65
75.44
75.59
75.39
73.96
73.24
74.59
74.43
74.15
74.47
74.59
74.47
73.84
74.41
74.1
73.27
72.84
72.6
73
74.2
74.26
74.13
73.96
74.49
75.26
75.66

2-Dec-71
3-Dec-71
6-Dec-71
7-Dec-71
8-Dec-71
9-Dec-71
10-Dec-71
13-Dec-71
14-Dec-71
15-Dec-71
16-Dec-71
17-Dec-71
21-Dec-71
22-Dec-71
23-Dec-71
24-Dec-71
28-Dec-71
29-Dec-71
30-Dec-71
31-Dec-71
3-Jan-72
4-Jan-72
5-Jan-72
6-Jan-72
7-Jan-72
10-Jan-72
11-Jan-72
12-Jan-72
13-Jan-72
14-Jan-72
17-Jan-72
18-Jan-72
19-Jan-72
20-Jan-72
21-Jan-72
24-Jan-72
25-Jan-72
26-Jan-72
27-Jan-72
28-Jan-72
31-Jan-72
1-Feb-72
2-Feb-72
3-Feb-72
4-Feb-72
7-Feb-72
8-Feb-72
9-Feb-72
10-Feb-72
11-Feb-72
14-Feb-72
15-Feb-72

1.352
1.349
1.4
1.371
1.38
1.395
1.415
1.4
1.39
1.394
1.411
1.426
1.392
1.393
1.391
1.394
1.365
1.358
1.383
1.371
1.374
1.393
1.418
1.406
1.439
1.438
1.479
1.456
1.47
1.453
1.504
1.499
1.507
1.488
1.49
1.487
1.463
1.464
1.471
1.521
1.499
1.533
1.548
1.515
1.523
1.538
1.532
1.515
1.533
1.529
1.486
1.493

3-Aug-65
4-Aug-65
5-Aug-65
6-Aug-65
9-Aug-65
10-Aug-65
11-Aug-65
12-Aug-65
13-Aug-65
16-Aug-65
17-Aug-65
18-Aug-65
19-Aug-65
20-Aug-65
23-Aug-65
24-Aug-65
25-Aug-65
26-Aug-65
27-Aug-65
30-Aug-65
31-Aug-65
1-Sep-65
2-Sep-65
3-Sep-65
7-Sep-65
8-Sep-65
9-Sep-65
10-Sep-65
13-Sep-65
14-Sep-65
15-Sep-65
16-Sep-65
17-Sep-65
20-Sep-65
21-Sep-65
22-Sep-65
23-Sep-65
24-Sep-65
27-Sep-65
28-Sep-65
29-Sep-65
30-Sep-65
1-Oct-65
4-Oct-65
5-Oct-65
6-Oct-65
7-Oct-65
8-Oct-65
11-Oct-65
13-Oct-65
14-Oct-65
15-Oct-65

2
2.04
1.98
2
1.99
2.06
2.05
1.98
1.91
1.81
1.85
1.8
1.76
1.75
1.78
1.75
1.67
1.6
1.65
1.59
1.57
1.68
1.69
1.64
1.72
1.73
1.75
1.76
1.8
1.88
1.85
2.19
2.29
2.43
2.49
2.45
2.46
2.51
2.68
2.58
2.56
2.72
2.74
2.79
2.73
2.69
2.62
2.61
2.54
2.63
2.61
2.51

4-Apr-94
5-Apr-94
6-Apr-94
7-Apr-94
8-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
14-Apr-94
15-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
22-Apr-94
25-Apr-94
26-Apr-94
28-Apr-94
29-Apr-94
2-May-94
3-May-94
4-May-94
5-May-94
6-May-94
9-May-94
10-May-94
11-May-94
12-May-94
13-May-94
16-May-94
17-May-94
18-May-94
19-May-94
20-May-94
23-May-94
24-May-94
25-May-94
26-May-94
27-May-94
31-May-94
1-Jun-94
2-Jun-94
3-Jun-94
6-Jun-94
7-Jun-94
8-Jun-94
9-Jun-94
10-Jun-94
13-Jun-94
14-Jun-94
15-Jun-94
16-Jun-94

74.81
73.6
74.26
74.61
74.36
74.7
77.18
77.18
79.06
79.24
79.38
79.34
79.06
79.61
78.54
78.92
78.36
80.36
81.56
81.52
82.17
81.44
81.31
80.56
78.56
79.06
78.75
78.45
78.74
78.5
78.7
79.01
80.44
81.36
81.66
81.99
82.04
81.25
81.64
81.75
80.49
80.54
79.84
79.49
79.26
78.22
78.19
78.33
79.47
79.18
79.28
79.73

16-Feb-72
17-Feb-72
18-Feb-72
21-Feb-72
22-Feb-72
23-Feb-72
24-Feb-72
25-Feb-72
28-Feb-72
29-Feb-72
1-Mar-72
2-Mar-72
3-Mar-72
6-Mar-72
7-Mar-72
8-Mar-72
9-Mar-72
10-Mar-72
13-Mar-72
14-Mar-72
15-Mar-72
16-Mar-72
17-Mar-72
20-Mar-72
21-Mar-72
22-Mar-72
23-Mar-72
24-Mar-72
27-Mar-72
28-Mar-72
29-Mar-72
30-Mar-72
4-Apr-72
5-Apr-72
6-Apr-72
7-Apr-72
10-Apr-72
11-Apr-72
12-Apr-72
13-Apr-72
14-Apr-72
17-Apr-72
18-Apr-72
19-Apr-72
20-Apr-72
21-Apr-72
24-Apr-72
25-Apr-72
26-Apr-72
27-Apr-72
28-Apr-72
1-May-72

1.49
1.496
1.498
1.494
1.495
1.483
1.483
1.488
1.468
1.47
1.475
1.501
1.499
1.521
1.538
1.525
1.539
1.536
1.542
1.537
1.522
1.524
1.513
1.523
1.537
1.548
1.533
1.528
1.52
1.541
1.563
1.562
1.598
1.588
1.573
1.583
1.591
1.577
1.581
1.579
1.549
1.557
1.562
1.548
1.542
1.551
1.555
1.551
1.548
1.566
1.571
1.601

18-Oct-65
19-Oct-65
20-Oct-65
21-Oct-65
22-Oct-65
25-Oct-65
26-Oct-65
27-Oct-65
28-Oct-65
29-Oct-65
1-Nov-65
3-Nov-65
4-Nov-65
5-Nov-65
8-Nov-65
9-Nov-65
10-Nov-65
12-Nov-65
15-Nov-65
16-Nov-65
17-Nov-65
18-Nov-65
19-Nov-65
22-Nov-65
23-Nov-65
24-Nov-65
26-Nov-65
29-Nov-65
30-Nov-65
1-Dec-65
2-Dec-65
3-Dec-65
6-Dec-65
7-Dec-65
8-Dec-65
9-Dec-65
10-Dec-65
13-Dec-65
14-Dec-65
15-Dec-65
16-Dec-65
17-Dec-65
20-Dec-65
21-Dec-65
22-Dec-65
23-Dec-65
27-Dec-65
28-Dec-65
29-Dec-65
30-Dec-65
3-Jan-66
4-Jan-66

2.4
2.44
2.33
2.2
2.2
2.24
2.26
2.23
2.23
2.21
2.12
2.18
2.13
2.14
2.07
2.03
2.04
2.12
2.2
2.19
2.24
2.2
2.33
2.25
2.24
2.28
2.25
2.28
2.19
2.17
2.16
2.19
2.19
2.13
2.13
2.23
2.22
2.2
2.18
2.17
2.22
2.28
2.28
2.28
2.25
2.3
2.3
2.32
2.24
2.3
2.26
2.35

17-Jun-94
20-Jun-94
21-Jun-94
22-Jun-94
23-Jun-94
24-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
30-Jun-94
1-Jul-94
5-Jul-94
6-Jul-94
7-Jul-94
8-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
15-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
22-Jul-94
25-Jul-94
26-Jul-94
27-Jul-94
28-Jul-94
29-Jul-94
1-Aug-94
2-Aug-94
3-Aug-94
4-Aug-94
8-Aug-94
9-Aug-94
10-Aug-94
11-Aug-94
12-Aug-94
15-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
19-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
26-Aug-94
29-Aug-94
30-Aug-94
31-Aug-94

79.56
78.6
78.06
77.26
76.86
77.07
75.09
74.3
73.12
73.24
72.24
71.15
71.33
72.72
73.71
71.71
70.04
70.4
70.82
71.23
72.66
72.83
72.65
72.36
74.22
76.19
75.69
75.39
75.44
73.79
72.04
72.29
72.21
72.21
72.36
72.61
72.58
72.34
70.91
68.06
68.57
69.24
69.76
70.4
70.04
71.64
72.09
71.61
71.8
72.83
72.42
72.23

2-May-72
3-May-72
4-May-72
5-May-72
8-May-72
9-May-72
10-May-72
11-May-72
12-May-72
15-May-72
16-May-72
17-May-72
18-May-72
19-May-72
22-May-72
23-May-72
24-May-72
25-May-72
26-May-72
30-May-72
31-May-72
1-Jun-72
2-Jun-72
5-Jun-72
6-Jun-72
7-Jun-72
8-Jun-72
9-Jun-72
12-Jun-72
13-Jun-72
14-Jun-72
15-Jun-72
16-Jun-72
19-Jun-72
20-Jun-72
21-Jun-72
22-Jun-72
27-Jun-72
28-Jun-72
29-Jun-72
30-Jun-72
3-Jul-72
4-Jul-72
5-Jul-72
6-Jul-72
7-Jul-72
10-Jul-72
11-Jul-72
12-Jul-72
13-Jul-72
14-Jul-72
17-Jul-72

1.59
1.577
1.58
1.587
1.591
1.604
1.593
1.582
1.578
1.583
1.59
1.599
1.593
1.581
1.594
1.583
1.564
1.561
1.572
1.569
1.55
1.537
1.556
1.551
1.563
1.576
1.57
1.572
1.566
1.578
1.578
1.59
1.588
1.581
1.572
1.558
1.565
1.575
1.573
1.551
1.562
1.564
1.555
1.557
1.606
1.68
1.695
1.682
1.696
1.75
1.76
1.766

5-Jan-66
6-Jan-66
7-Jan-66
10-Jan-66
11-Jan-66
12-Jan-66
13-Jan-66
14-Jan-66
17-Jan-66
18-Jan-66
19-Jan-66
20-Jan-66
21-Jan-66
24-Jan-66
25-Jan-66
26-Jan-66
27-Jan-66
28-Jan-66
31-Jan-66
1-Feb-66
2-Feb-66
3-Feb-66
4-Feb-66
7-Feb-66
8-Feb-66
9-Feb-66
10-Feb-66
11-Feb-66
14-Feb-66
15-Feb-66
16-Feb-66
17-Feb-66
18-Feb-66
21-Feb-66
23-Feb-66
24-Feb-66
25-Feb-66
28-Feb-66
1-Mar-66
2-Mar-66
3-Mar-66
4-Mar-66
7-Mar-66
8-Mar-66
9-Mar-66
10-Mar-66
11-Mar-66
14-Mar-66
15-Mar-66
16-Mar-66
17-Mar-66
18-Mar-66

2.43
2.5
2.5
2.47
2.37
2.39
2.43
2.46
2.58
2.6
2.59
2.56
2.63
2.65
2.73
2.67
2.66
2.61
2.61
2.48
2.49
2.45
2.38
2.32
2.23
2.1
2.13
2.15
2.11
2.3
2.3
2.31
2.32
2.31
2.54
2.36
2.44
2.34
2.39
2.36
2.36
2.37
2.38
2.29
2.29
2.23
2.22
2.14
2.05
2.12
2.09
2.13

1-Sep-94
2-Sep-94
6-Sep-94
7-Sep-94
8-Sep-94
9-Sep-94
12-Sep-94
13-Sep-94
14-Sep-94
15-Sep-94
16-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
23-Sep-94
26-Sep-94
27-Sep-94
28-Sep-94
29-Sep-94
30-Sep-94
3-Oct-94
4-Oct-94
5-Oct-94
6-Oct-94
7-Oct-94
10-Oct-94
11-Oct-94
12-Oct-94
13-Oct-94
14-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
21-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
28-Oct-94
31-Oct-94
1-Nov-94
2-Nov-94
3-Nov-94
4-Nov-94
7-Nov-94
8-Nov-94
9-Nov-94
10-Nov-94
11-Nov-94
14-Nov-94

72.29
72.61
72.44
72.94
74.9
74.65
74.49
74.79
73.92
73.92
72.46
72.12
72.34
71.81
71.82
71.73
70.56
70.29
70.32
69.84
69.64
67.86
67.38
67.81
67.71
67.33
67.35
68.36
68.36
68.26
68.75
68.39
69.02
68.06
68.62
68.54
69.61
70.88
70.84
71.49
70.69
71.01
71.25
71.13
71.07
70.95
72.41
72.32
71.47
72.06
72.02
72.33

18-Jul-72
19-Jul-72
20-Jul-72
21-Jul-72
24-Jul-72
25-Jul-72
26-Jul-72
27-Jul-72
28-Jul-72
31-Jul-72
1-Aug-72
2-Aug-72
3-Aug-72
4-Aug-72
7-Aug-72
8-Aug-72
9-Aug-72
10-Aug-72
11-Aug-72
14-Aug-72
15-Aug-72
16-Aug-72
17-Aug-72
18-Aug-72
21-Aug-72
22-Aug-72
23-Aug-72
24-Aug-72
25-Aug-72
29-Aug-72
30-Aug-72
31-Aug-72
1-Sep-72
4-Sep-72
5-Sep-72
6-Sep-72
7-Sep-72
8-Sep-72
11-Sep-72
12-Sep-72
13-Sep-72
14-Sep-72
15-Sep-72
18-Sep-72
19-Sep-72
20-Sep-72
21-Sep-72
22-Sep-72
25-Sep-72
26-Sep-72
27-Sep-72
28-Sep-72

1.782
1.75
1.782
1.741
1.759
1.779
1.764
1.745
1.839
1.828
1.794
1.834
1.81
1.811
1.821
1.814
1.789
1.82
1.817
1.793
1.811
1.817
1.817
1.838
1.843
1.837
1.882
1.901
1.879
1.88
1.904
1.908
1.897
1.895
1.912
1.898
1.859
1.865
1.832
1.793
1.783
1.803
1.777
1.703
1.688
1.704
1.713
1.717
1.69
1.687
1.693
1.751

21-Mar-66
22-Mar-66
23-Mar-66
24-Mar-66
25-Mar-66
28-Mar-66
29-Mar-66
30-Mar-66
31-Mar-66
1-Apr-66
4-Apr-66
5-Apr-66
6-Apr-66
7-Apr-66
11-Apr-66
12-Apr-66
13-Apr-66
14-Apr-66
15-Apr-66
18-Apr-66
19-Apr-66
20-Apr-66
21-Apr-66
22-Apr-66
25-Apr-66
26-Apr-66
27-Apr-66
28-Apr-66
29-Apr-66
2-May-66
3-May-66
4-May-66
5-May-66
6-May-66
9-May-66
10-May-66
11-May-66
12-May-66
13-May-66
16-May-66
17-May-66
18-May-66
19-May-66
20-May-66
23-May-66
24-May-66
25-May-66
26-May-66
27-May-66
31-May-66
1-Jun-66
2-Jun-66

2.1
2.16
2.18
2.23
2.27
2.22
2.17
2.19
2.13
2.13
2.12
2.09
2.16
2.12
2.12
2.08
2.09
2.06
2.07
2.2
2.14
2.11
2.08
2.11
2.15
2.18
2.18
2.15
2.15
2.15
2.18
2.2
2.18
2.15
2.17
2.19
2.18
2.13
2.12
2.13
2.15
2.15
2.13
2.12
2.1
1.99
1.96
1.99
2.01
1.92
1.92
2.04

15-Nov-94
16-Nov-94
17-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
1-Dec-94
2-Dec-94
5-Dec-94
6-Dec-94
7-Dec-94
8-Dec-94
9-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
16-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94
23-Dec-94
27-Dec-94
28-Dec-94
29-Dec-94
30-Dec-94
3-Jan-95
11-Jan-95
12-Jan-95
13-Jan-95
16-Jan-95
17-Jan-95
18-Jan-95
19-Jan-95
20-Jan-95
23-Jan-95
24-Jan-95
25-Jan-95
26-Jan-95
27-Jan-95
30-Jan-95
31-Jan-95
1-Feb-95
9-Feb-95
10-Feb-95
13-Feb-95
14-Feb-95
15-Feb-95

73.69
73.56
73.7
73.96
73.94
74.82
76.71
77.01
78.01
79.98
81.36
80.72
81.32
83.06
82.71
82.65
81.73
81.56
82.14
83.89
82.27
82.81
82.04
82.74
84.17
86.89
87.61
87.61
87.94
88.65
86.94
88.79
90.11
89.76
88.34
89.06
90.39
91.24
91.44
89.86
91.02
91.45
92.04
92.85
92.95
92.25
91.2
90.31
89.98
91.41
92.49
93.26

29-Sep-72
2-Oct-72
3-Oct-72
4-Oct-72
5-Oct-72
6-Oct-72
9-Oct-72
10-Oct-72
11-Oct-72
12-Oct-72
13-Oct-72
16-Oct-72
17-Oct-72
18-Oct-72
19-Oct-72
20-Oct-72
23-Oct-72
24-Oct-72
25-Oct-72
26-Oct-72
27-Oct-72
30-Oct-72
31-Oct-72
1-Nov-72
2-Nov-72
3-Nov-72
6-Nov-72
7-Nov-72
8-Nov-72
9-Nov-72
10-Nov-72
13-Nov-72
14-Nov-72
15-Nov-72
16-Nov-72
17-Nov-72
20-Nov-72
21-Nov-72
22-Nov-72
23-Nov-72
24-Nov-72
27-Nov-72
28-Nov-72
29-Nov-72
30-Nov-72
1-Dec-72
4-Dec-72
5-Dec-72
6-Dec-72
7-Dec-72
8-Dec-72
11-Dec-72

1.739
1.741
1.764
1.784
1.772
1.756
1.796
1.801
1.795
1.776
1.779
1.799
1.784
1.813
1.842
1.834
1.853
1.848
1.835
1.811
1.806
1.816
1.798
1.826
1.842
1.829
1.856
1.835
1.857
1.823
1.805
1.824
1.815
1.814
1.811
1.799
1.789
1.804
1.812
1.812
1.822
1.809
1.811
1.851
1.852
1.868
1.892
1.87
1.932
1.91
1.923
1.953

3-Jun-66
6-Jun-66
7-Jun-66
8-Jun-66
9-Jun-66
10-Jun-66
13-Jun-66
14-Jun-66
15-Jun-66
16-Jun-66
17-Jun-66
20-Jun-66
21-Jun-66
22-Jun-66
23-Jun-66
24-Jun-66
27-Jun-66
28-Jun-66
29-Jun-66
30-Jun-66
1-Jul-66
5-Jul-66
6-Jul-66
7-Jul-66
8-Jul-66
11-Jul-66
12-Jul-66
13-Jul-66
14-Jul-66
15-Jul-66
18-Jul-66
19-Jul-66
20-Jul-66
21-Jul-66
22-Jul-66
25-Jul-66
26-Jul-66
27-Jul-66
28-Jul-66
29-Jul-66
1-Aug-66
2-Aug-66
3-Aug-66
4-Aug-66
5-Aug-66
8-Aug-66
9-Aug-66
10-Aug-66
11-Aug-66
12-Aug-66
15-Aug-66
16-Aug-66

1.99
1.8
1.81
1.78
1.78
1.69
1.69
1.7
1.7
1.64
1.84
1.79
1.76
1.83
1.85
1.88
1.87
1.84
1.85
1.87
1.88
1.88
1.9
1.92
1.89
1.87
1.85
1.93
1.95
1.9
1.96
2.04
2.02
1.93
1.9
1.9
1.85
1.9
1.93
1.91
1.86
1.88
1.93
1.88
1.84
1.81
1.81
1.8
1.78
1.78
1.74
1.71

16-Feb-95
17-Feb-95
21-Feb-95
22-Feb-95
23-Feb-95
24-Feb-95
27-Feb-95
28-Feb-95
1-Mar-95
9-Mar-95
13-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
17-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
24-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
31-Mar-95
3-Apr-95
11-Apr-95
12-Apr-95
13-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
21-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
28-Apr-95
1-May-95
9-May-95
10-May-95
11-May-95
12-May-95
15-May-95
16-May-95
17-May-95
18-May-95
19-May-95
22-May-95
23-May-95
24-May-95

95.01
96.39
98.1
98.73
98.02
99.54
101.68
102.82
105.11
110.34
111.49
111.31
111.12
111.49
110.06
107.91
108.34
108.7
106.91
104.34
102.34
100.34
98.34
98.58
100.09
98.71
108.29
110
112
107.81
106.68
108.11
121.12
110.56
111.74
110.74
108.74
109.74
110.1
110.29
102.41
104.12
106.12
108.12
107.01
104.86
103.66
105.09
107.37
109.09
110.51
111.66

12-Dec-72
13-Dec-72
14-Dec-72
15-Dec-72
18-Dec-72
19-Dec-72
20-Dec-72
21-Dec-72
22-Dec-72
27-Dec-72
28-Dec-72
29-Dec-72
2-Jan-73
3-Jan-73
4-Jan-73
5-Jan-73
8-Jan-73
9-Jan-73
10-Jan-73
11-Jan-73
12-Jan-73
15-Jan-73
16-Jan-73
17-Jan-73
18-Jan-73
19-Jan-73
22-Jan-73
23-Jan-73
24-Jan-73
25-Jan-73
26-Jan-73
29-Jan-73
30-Jan-73
31-Jan-73
1-Feb-73
2-Feb-73
5-Feb-73
6-Feb-73
7-Feb-73
8-Feb-73
9-Feb-73
14-Feb-73
15-Feb-73
16-Feb-73
19-Feb-73
20-Feb-73
21-Feb-73
22-Feb-73
23-Feb-73
26-Feb-73
27-Feb-73
28-Feb-73

1.972
1.948
1.948
1.978
1.972
1.953
1.937
1.994
2.001
1.99
1.996
2.031
2.037
2.008
2.046
2.026
1.984
2.012
1.984
2.011
2.01
2.036
2.003
2.019
2.006
2.005
1.986
1.956
1.978
1.968
1.98
1.96
1.982
2.011
2.032
2.03
2.035
2.11
2.091
2.126
2.136
2.246
2.221
2.192
2.192
2.196
2.247
2.428
2.459
2.354
2.381
2.43

17-Aug-66
18-Aug-66
19-Aug-66
22-Aug-66
23-Aug-66
24-Aug-66
25-Aug-66
26-Aug-66
29-Aug-66
30-Aug-66
31-Aug-66
1-Sep-66
2-Sep-66
6-Sep-66
7-Sep-66
8-Sep-66
9-Sep-66
12-Sep-66
13-Sep-66
14-Sep-66
15-Sep-66
16-Sep-66
19-Sep-66
20-Sep-66
21-Sep-66
22-Sep-66
23-Sep-66
26-Sep-66
27-Sep-66
28-Sep-66
29-Sep-66
30-Sep-66
3-Oct-66
4-Oct-66
5-Oct-66
6-Oct-66
7-Oct-66
10-Oct-66
11-Oct-66
13-Oct-66
14-Oct-66
17-Oct-66
18-Oct-66
19-Oct-66
20-Oct-66
21-Oct-66
24-Oct-66
25-Oct-66
26-Oct-66
27-Oct-66
28-Oct-66
31-Oct-66

1.71
1.69
1.66
1.69
1.63
1.64
1.65
1.64
1.58
1.58
1.58
1.54
1.47
1.47
1.45
1.47
1.54
1.62
1.6
1.65
1.6
1.75
1.7
1.7
1.75
1.75
1.76
1.74
1.76
1.82
1.88
1.82
1.82
1.81
1.86
1.84
1.81
1.78
1.72
1.74
1.73
1.76
1.75
1.65
1.68
1.64
1.57
1.56
1.6
1.57
1.59
1.6

25-May-95
26-May-95
30-May-95
31-May-95
1-Jun-95
9-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
16-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
23-Jun-95
26-Jun-95
27-Jun-95
28-Jun-95
29-Jun-95
30-Jun-95
5-Jul-95
13-Jul-95
14-Jul-95
17-Jul-95
18-Jul-95
19-Jul-95
20-Jul-95
21-Jul-95
24-Jul-95
25-Jul-95
26-Jul-95
27-Jul-95
28-Jul-95
31-Jul-95
1-Aug-95
9-Aug-95
10-Aug-95
11-Aug-95
14-Aug-95
15-Aug-95
16-Aug-95
17-Aug-95
18-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
25-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95

113.23
114.09
113.02
110.02
111.88
112.38
110.52
110.56
111.02
108.59
108.63
108.96
108.99
110.11
108.88
109.12
108.84
108.15
108.33
107.98
106.39
104.45
98.24
98.89
97.63
95.11
92.82
92.91
91.51
91.34
91.94
91.81
89.02
89.61
87.76
85.76
83.57
83.11
84.27
86.27
86.28
86.16
88.16
90.16
92.16
94.31
93.39
90.53
90.56
91.41
92.16
94.05

1-Mar-73
12-Mar-73
13-Mar-73
14-Mar-73
15-Mar-73
16-Mar-73
19-Mar-73
20-Mar-73
21-Mar-73
22-Mar-73
23-Mar-73
26-Mar-73
27-Mar-73
28-Mar-73
29-Mar-73
30-Mar-73
2-Apr-73
3-Apr-73
4-Apr-73
5-Apr-73
6-Apr-73
9-Apr-73
10-Apr-73
11-Apr-73
12-Apr-73
13-Apr-73
16-Apr-73
17-Apr-73
18-Apr-73
19-Apr-73
24-Apr-73
25-Apr-73
26-Apr-73
27-Apr-73
30-Apr-73
1-May-73
2-May-73
3-May-73
4-May-73
7-May-73
8-May-73
9-May-73
10-May-73
11-May-73
14-May-73
15-May-73
16-May-73
17-May-73
18-May-73
21-May-73
22-May-73
23-May-73

2.492
2.322
2.236
2.232
2.197
2.154
2.166
2.147
2.216
2.223
2.21
2.288
2.274
2.196
2.169
2.197
2.171
2.227
2.198
2.238
2.207
2.208
2.246
2.247
2.229
2.206
2.211
2.164
2.11
2.119
2.095
2.136
2.126
2.128
2.147
2.147
2.115
2.119
2.187
2.192
2.222
2.276
2.339
2.362
2.374
2.466
2.384
2.343
2.378
2.489
2.447
2.425

1-Nov-66
2-Nov-66
3-Nov-66
4-Nov-66
7-Nov-66
9-Nov-66
10-Nov-66
14-Nov-66
15-Nov-66
16-Nov-66
17-Nov-66
18-Nov-66
21-Nov-66
22-Nov-66
23-Nov-66
25-Nov-66
28-Nov-66
29-Nov-66
30-Nov-66
1-Dec-66
2-Dec-66
5-Dec-66
6-Dec-66
7-Dec-66
8-Dec-66
9-Dec-66
12-Dec-66
13-Dec-66
14-Dec-66
15-Dec-66
16-Dec-66
19-Dec-66
20-Dec-66
21-Dec-66
22-Dec-66
23-Dec-66
27-Dec-66
28-Dec-66
29-Dec-66
30-Dec-66
3-Jan-67
4-Jan-67
5-Jan-67
6-Jan-67
9-Jan-67
10-Jan-67
11-Jan-67
12-Jan-67
13-Jan-67
16-Jan-67
17-Jan-67
18-Jan-67

1.59
1.57
1.57
1.55
1.52
1.48
1.5
1.54
1.58
1.62
1.6
1.54
1.56
1.55
1.58
1.54
1.51
1.55
1.56
1.54
1.57
1.58
1.55
1.52
1.5
1.48
1.45
1.44
1.46
1.44
1.43
1.4
1.42
1.43
1.43
1.43
1.39
1.37
1.34
1.32
1.29
1.29
1.25
1.26
1.34
1.3
1.31
1.35
1.36
1.34
1.34
1.37

31-Aug-95
4-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
15-Sep-95
18-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
22-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
29-Sep-95
2-Oct-95
10-Oct-95
11-Oct-95
12-Oct-95
13-Oct-95
16-Oct-95
17-Oct-95
18-Oct-95
19-Oct-95
20-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
27-Oct-95
30-Oct-95
31-Oct-95
1-Nov-95
9-Nov-95
10-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95
16-Nov-95
17-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95

93.59
94.58
91.74
92.16
93.59
95.88
95.69
93.55
94.5
96.21
94.71
91.79
91.95
90.99
90.16
90.73
90.79
88.61
87.29
86.59
85.71
84.99
84.16
85.24
84.65
85.01
84.95
84.09
85.06
85.33
85.7
87.29
86.44
86.79
84.83
85.21
85.45
86.66
87.91
86.81
86.63
86.79
87.2
87.58
86.38
85.09
85.23
85.55
86.16
86.54
85.43
86

24-May-73
25-May-73
29-May-73
30-May-73
31-May-73
1-Jun-73
4-Jun-73
5-Jun-73
6-Jun-73
7-Jun-73
8-Jun-73
11-Jun-73
12-Jun-73
13-Jun-73
14-Jun-73
15-Jun-73
18-Jun-73
19-Jun-73
20-Jun-73
21-Jun-73
22-Jun-73
25-Jun-73
26-Jun-73
27-Jun-73
28-Jun-73
29-Jun-73
2-Jul-73
3-Jul-73
4-Jul-73
5-Jul-73
6-Jul-73
9-Jul-73
10-Jul-73
11-Jul-73
12-Jul-73
13-Jul-73
16-Jul-73
17-Jul-73
18-Jul-73
19-Jul-73
20-Jul-73
23-Jul-73
24-Jul-73
25-Jul-73
26-Jul-73
27-Jul-73
30-Jul-73
31-Jul-73
1-Aug-73
2-Aug-73
3-Aug-73
6-Aug-73

2.388
2.388
2.448
2.537
2.551
2.607
2.645
2.734
2.552
2.544
2.5
2.504
2.462
2.512
2.508
2.533
2.6
2.588
2.56
2.599
2.602
2.582
2.634
2.676
2.657
2.666
2.696
2.684
2.729
2.699
2.796
2.802
2.753
2.668
2.784
2.804
2.806
2.91
2.88
2.879
2.836
2.903
2.963
2.922
2.901
2.914
2.77
2.76
2.916
2.902
2.863
2.84

19-Jan-67
20-Jan-67
23-Jan-67
24-Jan-67
25-Jan-67
26-Jan-67
27-Jan-67
30-Jan-67
31-Jan-67
1-Feb-67
2-Feb-67
3-Feb-67
6-Feb-67
7-Feb-67
8-Feb-67
9-Feb-67
10-Feb-67
14-Feb-67
15-Feb-67
16-Feb-67
17-Feb-67
20-Feb-67
21-Feb-67
23-Feb-67
24-Feb-67
27-Feb-67
28-Feb-67
1-Mar-67
2-Mar-67
3-Mar-67
6-Mar-67
7-Mar-67
8-Mar-67
9-Mar-67
10-Mar-67
13-Mar-67
14-Mar-67
15-Mar-67
16-Mar-67
17-Mar-67
20-Mar-67
21-Mar-67
22-Mar-67
23-Mar-67
27-Mar-67
28-Mar-67
29-Mar-67
30-Mar-67
31-Mar-67
3-Apr-67
4-Apr-67
5-Apr-67

1.41
1.44
1.58
1.61
1.54
1.61
1.7
1.68
1.63
1.75
1.87
1.77
1.6
1.64
1.63
1.59
1.73
1.73
1.85
1.88
1.92
1.85
1.8
1.8
1.74
1.81
1.91
1.82
1.76
1.75
1.78
1.73
1.68
1.66
1.62
1.6
1.67
1.65
1.67
1.7
1.72
1.7
1.67
1.65
1.66
1.71
1.75
1.83
1.83
1.9
1.87
1.93

15-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
29-Dec-95
2-Jan-96
3-Jan-96
4-Jan-96
5-Jan-96
9-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96
25-Jan-96
26-Jan-96
29-Jan-96
30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
20-Feb-96
21-Feb-96
22-Feb-96
23-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
4-Mar-96
5-Mar-96

85.42
83.79
82.14
81.71
82.64
81.43
80.88
81.36
81.75
81.46
81.34
82.43
83.29
83.74
84.71
83.68
83.12
83.25
82.6
82.25
82.72
84.75
84.62
84.83
86.16
87.41
87.31
87.81
86.91
85.64
85.61
85.32
83.75
83.99
85.04
85.02
84.13
84.18
83.97
84.64
84.77
84.96
83.74
82.89
83.52
83.79
82.61
82.74
82.39
82.57
82.02
81.74

7-Aug-73
8-Aug-73
9-Aug-73
10-Aug-73
13-Aug-73
14-Aug-73
15-Aug-73
16-Aug-73
17-Aug-73
20-Aug-73
21-Aug-73
22-Aug-73
23-Aug-73
24-Aug-73
28-Aug-73
29-Aug-73
30-Aug-73
31-Aug-73
3-Sep-73
4-Sep-73
5-Sep-73
6-Sep-73
7-Sep-73
10-Sep-73
11-Sep-73
12-Sep-73
13-Sep-73
14-Sep-73
17-Sep-73
18-Sep-73
19-Sep-73
20-Sep-73
21-Sep-73
24-Sep-73
25-Sep-73
26-Sep-73
27-Sep-73
28-Sep-73
1-Oct-73
2-Oct-73
3-Oct-73
4-Oct-73
5-Oct-73
8-Oct-73
9-Oct-73
10-Oct-73
11-Oct-73
12-Oct-73
15-Oct-73
16-Oct-73
17-Oct-73
18-Oct-73

2.788
2.723
2.63
2.668
2.65
2.572
2.563
2.611
2.648
2.673
2.694
2.59
2.556
2.587
2.571
2.579
2.628
2.596
2.608
2.616
2.566
2.597
2.588
2.598
2.54
2.548
2.522
2.544
2.574
2.636
2.59
2.702
2.728
2.734
2.74
2.777
2.752
2.697
2.709
2.719
2.767
2.749
2.701
2.811
2.791
2.874
2.844
2.869
2.952
2.904
2.999
2.923

6-Apr-67
7-Apr-67
10-Apr-67
11-Apr-67
12-Apr-67
13-Apr-67
14-Apr-67
17-Apr-67
18-Apr-67
19-Apr-67
20-Apr-67
21-Apr-67
24-Apr-67
25-Apr-67
26-Apr-67
27-Apr-67
28-Apr-67
1-May-67
2-May-67
3-May-67
4-May-67
5-May-67
8-May-67
9-May-67
10-May-67
11-May-67
12-May-67
15-May-67
16-May-67
17-May-67
18-May-67
19-May-67
22-May-67
23-May-67
24-May-67
25-May-67
26-May-67
31-May-67
1-Jun-67
2-Jun-67
5-Jun-67
6-Jun-67
7-Jun-67
8-Jun-67
9-Jun-67
12-Jun-67
13-Jun-67
14-Jun-67
15-Jun-67
16-Jun-67
19-Jun-67
20-Jun-67

1.91
1.83
1.85
1.93
2.02
2.12
2.06
2.38
2.31
2.47
2.42
2.62
2.65
2.73
2.7
2.73
2.72
2.71
2.65
2.77
2.69
2.69
3
2.93
2.88
2.69
2.59
2.71
2.75
2.67
2.69
2.75
2.75
2.83
2.84
2.77
2.8
2.95
3.03
3.11
3.45
3.03
3.02
3.1
3.01
2.68
2.65
2.54
2.37
2.34
2.31
2.45

6-Mar-96
7-Mar-96
8-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96
15-Mar-96
18-Mar-96
19-Mar-96
20-Mar-96
21-Mar-96
22-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
1-Apr-96
2-Apr-96
3-Apr-96
4-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96

82.33
83.12
82.66
82.6
82.36
82.69
83.97
83.68
84
83.97
85.51
84.83
85.14
85.4
84.68
84.56
84.58
84.22
85.24
86.01
87.11
88.86
88.98
88.75
89.09
88.64
88.1
86.74
86.23
86.59
87.24
87.06
86.99
86.7
86.76
87.5
87.21
86.29
87.12
88
87.63
88.35
88.94
89.09
88.82
87.85
85.29
85.41
85.62
85.64
84.9
85

19-Oct-73
22-Oct-73
23-Oct-73
24-Oct-73
25-Oct-73
26-Oct-73
29-Oct-73
30-Oct-73
31-Oct-73
1-Nov-73
2-Nov-73
5-Nov-73
6-Nov-73
7-Nov-73
8-Nov-73
9-Nov-73
12-Nov-73
13-Nov-73
14-Nov-73
15-Nov-73
16-Nov-73
19-Nov-73
20-Nov-73
21-Nov-73
22-Nov-73
23-Nov-73
26-Nov-73
27-Nov-73
28-Nov-73
29-Nov-73
30-Nov-73
3-Dec-73
4-Dec-73
5-Dec-73
6-Dec-73
7-Dec-73
10-Dec-73
11-Dec-73
12-Dec-73
13-Dec-73
14-Dec-73
17-Dec-73
18-Dec-73
19-Dec-73
20-Dec-73
21-Dec-73
27-Dec-73
28-Dec-73
31-Dec-73
2-Jan-74
3-Jan-74
4-Jan-74

2.923
2.893
2.91
2.879
2.947
2.869
2.82
2.828
2.835
2.835
2.867
2.87
2.872
2.862
2.839
2.859
2.818
2.794
2.769
2.782
2.778
2.798
2.829
2.802
2.807
2.8
2.792
2.757
2.883
2.955
2.924
2.917
3.045
3.025
2.977
3.069
3.038
3.088
3.049
3.039
2.972
3.044
3.182
3.108
3.201
3.167
3.239
3.223
3.256
3.281
3.327
3.272

21-Jun-67
22-Jun-67
23-Jun-67
26-Jun-67
27-Jun-67
28-Jun-67
29-Jun-67
30-Jun-67
5-Jul-67
6-Jul-67
7-Jul-67
10-Jul-67
11-Jul-67
12-Jul-67
13-Jul-67
14-Jul-67
17-Jul-67
18-Jul-67
19-Jul-67
20-Jul-67
21-Jul-67
24-Jul-67
25-Jul-67
26-Jul-67
27-Jul-67
28-Jul-67
31-Jul-67
1-Aug-67
2-Aug-67
3-Aug-67
4-Aug-67
7-Aug-67
8-Aug-67
9-Aug-67
10-Aug-67
11-Aug-67
14-Aug-67
15-Aug-67
16-Aug-67
17-Aug-67
18-Aug-67
21-Aug-67
22-Aug-67
23-Aug-67
24-Aug-67
25-Aug-67
28-Aug-67
29-Aug-67
30-Aug-67
31-Aug-67
1-Sep-67
5-Sep-67

2.32
2.35
2.47
2.41
2.32
2.31
2.18
2.2
1.97
1.99
2.14
2.04
1.99
2.25
2.11
2.1
2.22
2.22
2.2
2.13
2.02
1.98
2.01
1.95
1.99
2
2.06
2.06
1.96
1.87
1.9
1.77
1.73
1.77
1.73
1.73
1.74
1.74
1.64
1.72
1.67
1.68
1.77
1.8
1.76
1.7
1.69
1.64
1.67
1.66
1.62
1.59

20-May-96
21-May-96
22-May-96
23-May-96
24-May-96
28-May-96
29-May-96
30-May-96
31-May-96
3-Jun-96
4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96
1-Aug-96
2-Aug-96

84.2
84.23
84.66
84.71
85.68
84.93
84.16
83.29
83.34
84.09
84.85
84.39
84.24
85.54
85.94
84.59
84.36
82.59
81.81
82.82
82.39
82.71
82.72
82.29
82.5
79.94
78.84
79.07
78.42
78.89
78.69
77.91
78.56
79.38
78.16
78.61
79.02
78.54
79.11
78.71
79.21
80.05
80.43
79.14
79
78.37
78.44
78.18
78.95
79.71
79.2
79.06

7-Jan-74
8-Jan-74
9-Jan-74
10-Jan-74
11-Jan-74
14-Jan-74
15-Jan-74
16-Jan-74
17-Jan-74
18-Jan-74
21-Jan-74
22-Jan-74
23-Jan-74
24-Jan-74
25-Jan-74
28-Jan-74
29-Jan-74
30-Jan-74
31-Jan-74
1-Feb-74
4-Feb-74
5-Feb-74
6-Feb-74
7-Feb-74
8-Feb-74
11-Feb-74
12-Feb-74
13-Feb-74
14-Feb-74
15-Feb-74
18-Feb-74
19-Feb-74
20-Feb-74
21-Feb-74
22-Feb-74
25-Feb-74
26-Feb-74
27-Feb-74
28-Feb-74
1-Mar-74
4-Mar-74
5-Mar-74
6-Mar-74
7-Mar-74
8-Mar-74
11-Mar-74
12-Mar-74
13-Mar-74
14-Mar-74
15-Mar-74
18-Mar-74
19-Mar-74

3.271
3.34
3.331
3.303
3.342
3.343
3.506
3.452
3.639
3.629
3.928
3.902
3.716
3.796
3.913
4.015
3.971
3.907
3.867
4.042
4.212
4.351
4.389
4.571
4.747
5.15
5.54
5.188
5.278
5.588
5.397
5.134
5.275
5.747
5.821
5.961
6.761
6.462
5.685
5.734
5.631
5.206
5.013
5.294
5.418
5.018
5.223
5.3
5.398
5.278
5.169
5.623

6-Sep-67
7-Sep-67
8-Sep-67
11-Sep-67
12-Sep-67
13-Sep-67
14-Sep-67
15-Sep-67
18-Sep-67
19-Sep-67
20-Sep-67
21-Sep-67
22-Sep-67
25-Sep-67
26-Sep-67
27-Sep-67
28-Sep-67
29-Sep-67
2-Oct-67
3-Oct-67
4-Oct-67
5-Oct-67
6-Oct-67
9-Oct-67
10-Oct-67
11-Oct-67
13-Oct-67
16-Oct-67
17-Oct-67
18-Oct-67
19-Oct-67
20-Oct-67
23-Oct-67
24-Oct-67
25-Oct-67
26-Oct-67
27-Oct-67
30-Oct-67
31-Oct-67
1-Nov-67
2-Nov-67
3-Nov-67
6-Nov-67
8-Nov-67
9-Nov-67
10-Nov-67
13-Nov-67
14-Nov-67
15-Nov-67
16-Nov-67
17-Nov-67
20-Nov-67

1.61
1.76
1.72
1.82
1.86
1.82
1.82
2.13
2.27
2.26
2.23
2.43
2.4
2.41
2.35
2.31
2.4
2.39
2.55
2.46
2.36
2.51
2.48
2.51
2.54
2.62
2.68
2.65
2.6
2.51
2.39
2.5
2.52
2.52
2.57
2.52
2.48
2.57
2.52
2.52
2.63
2.74
2.77
2.74
2.73
2.72
2.85
2.81
2.74
2.73
2.63
2.6

5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
15-Aug-96
16-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
13-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
4-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96

79.13
77.45
75.96
75.71
75.54
78.21
79.21
78.57
77.98
77.05
76.69
77.32
76.98
77.27
78.25
78.17
79.64
78.97
79.69
79.21
79.75
78.4
76.48
76.75
75.61
77.71
78.36
78.36
77.56
75.96
75.75
76.2
76.35
76.64
77.44
76.79
76.6
76.06
75.41
75.76
77.32
76.78
76.81
75.61
75.95
75.36
73.21
73.38
73.87
72.94
72.66
71.57

20-Mar-74
21-Mar-74
22-Mar-74
25-Mar-74
26-Mar-74
27-Mar-74
28-Mar-74
29-Mar-74
1-Apr-74
2-Apr-74
3-Apr-74
4-Apr-74
5-Apr-74
8-Apr-74
9-Apr-74
10-Apr-74
11-Apr-74
16-Apr-74
17-Apr-74
18-Apr-74
19-Apr-74
22-Apr-74
23-Apr-74
24-Apr-74
25-Apr-74
26-Apr-74
29-Apr-74
30-Apr-74
1-May-74
2-May-74
3-May-74
6-May-74
7-May-74
8-May-74
9-May-74
10-May-74
13-May-74
14-May-74
15-May-74
16-May-74
17-May-74
20-May-74
21-May-74
22-May-74
23-May-74
24-May-74
28-May-74
29-May-74
30-May-74
31-May-74
3-Jun-74
4-Jun-74

5.602
5.548
5.431
5.601
5.19
5.167
5.193
5.348
5.319
5.15
5.162
5.174
5.024
4.407
4.74
4.724
4.343
4.581
4.391
4.667
4.78
5.122
5.456
5.279
5.583
5.428
5.336
5.617
5.399
5.428
5.501
5.453
5.206
5.242
5.445
5.46
5.579
6.019
5.663
5.768
5.766
5.608
5.418
5.429
4.983
5.215
4.866
4.618
5.083
4.92
4.738
4.695

21-Nov-67
22-Nov-67
24-Nov-67
27-Nov-67
28-Nov-67
29-Nov-67
30-Nov-67
1-Dec-67
4-Dec-67
5-Dec-67
6-Dec-67
7-Dec-67
8-Dec-67
11-Dec-67
12-Dec-67
13-Dec-67
14-Dec-67
15-Dec-67
18-Dec-67
19-Dec-67
20-Dec-67
21-Dec-67
22-Dec-67
26-Dec-67
27-Dec-67
28-Dec-67
29-Dec-67
2-Jan-68
3-Jan-68
4-Jan-68
5-Jan-68
8-Jan-68
9-Jan-68
10-Jan-68
11-Jan-68
12-Jan-68
15-Jan-68
16-Jan-68
17-Jan-68
18-Jan-68
19-Jan-68
22-Jan-68
23-Jan-68
24-Jan-68
25-Jan-68
26-Jan-68
29-Jan-68
30-Jan-68
31-Jan-68
1-Feb-68
2-Feb-68
5-Feb-68

2.53
2.43
2.54
2.47
2.42
2.27
2.24
2.29
2.23
2.24
2.35
2.44
2.41
2.52
2.52
2.54
2.47
2.56
2.49
2.53
2.61
2.58
2.55
2.6
2.66
2.58
2.52
2.54
2.48
2.39
2.38
2.33
2.3
2.33
2.42
2.38
2.31
2.34
2.42
2.45
2.47
2.45
2.47
2.5
2.55
2.52
2.43
2.44
2.43
2.47
2.42
2.37

21-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
1-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
19-Nov-96
20-Nov-96
21-Nov-96
22-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96
9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
20-Dec-96
23-Dec-96
26-Dec-96
27-Dec-96
30-Dec-96
31-Dec-96
2-Jan-97
3-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97

71.76
72.45
72.59
71.89
72.42
72.36
72.34
72.5
71.89
72.19
72.09
71.66
71.01
71.06
70.79
70.37
69.5
70.12
71.2
71.23
72
71.88
72.88
72.57
72.54
72.57
73.37
73.85
73.45
72.71
73.29
73.79
73.93
74.27
74.09
74.39
74.29
74.14
73.78
73.7
73.93
74.07
73.86
73.77
73.44
72.72
73.29
73.45
72.52
72.49
71.91
72.04

5-Jun-74
6-Jun-74
7-Jun-74
10-Jun-74
11-Jun-74
12-Jun-74
13-Jun-74
14-Jun-74
17-Jun-74
18-Jun-74
19-Jun-74
20-Jun-74
21-Jun-74
24-Jun-74
25-Jun-74
26-Jun-74
27-Jun-74
28-Jun-74
1-Jul-74
2-Jul-74
3-Jul-74
4-Jul-74
5-Jul-74
8-Jul-74
9-Jul-74
10-Jul-74
11-Jul-74
12-Jul-74
15-Jul-74
16-Jul-74
17-Jul-74
18-Jul-74
19-Jul-74
22-Jul-74
23-Jul-74
24-Jul-74
25-Jul-74
26-Jul-74
29-Jul-74
30-Jul-74
31-Jul-74
1-Aug-74
2-Aug-74
5-Aug-74
6-Aug-74
7-Aug-74
8-Aug-74
9-Aug-74
12-Aug-74
13-Aug-74
14-Aug-74
15-Aug-74

5.023
4.946
5.015
5.203
5.1
4.794
5.048
5.017
4.89
4.874
4.782
4.676
4.825
4.731
4.521
4.574
4.484
4.613
4.688
4.32
4.191
4.12
4.102
4.331
4.36
4.219
3.925
3.787
4.053
4.146
3.99
4.163
4.371
4.184
4.385
4.463
4.721
4.698
4.978
5.033
4.789
4.95
4.657
4.49
4.616
4.589
4.563
4.472
4.335
4.372
4.605
4.346

6-Feb-68
7-Feb-68
8-Feb-68
9-Feb-68
13-Feb-68
14-Feb-68
15-Feb-68
16-Feb-68
19-Feb-68
20-Feb-68
21-Feb-68
23-Feb-68
26-Feb-68
27-Feb-68
28-Feb-68
29-Feb-68
1-Mar-68
4-Mar-68
5-Mar-68
6-Mar-68
7-Mar-68
8-Mar-68
11-Mar-68
12-Mar-68
13-Mar-68
14-Mar-68
15-Mar-68
18-Mar-68
19-Mar-68
20-Mar-68
21-Mar-68
22-Mar-68
25-Mar-68
26-Mar-68
27-Mar-68
28-Mar-68
29-Mar-68
1-Apr-68
2-Apr-68
3-Apr-68
4-Apr-68
5-Apr-68
8-Apr-68
10-Apr-68
11-Apr-68
15-Apr-68
16-Apr-68
17-Apr-68
18-Apr-68
19-Apr-68
22-Apr-68
23-Apr-68

2.36
2.36
2.39
2.35
2.23
2.18
2.16
2.35
2.31
2.24
2.23
2.17
2.18
2.17
2.22
2.2
2.18
2.1
2.07
2.03
2.07
2.06
2.07
2.05
2.09
2.14
2.15
2.06
2.04
2.08
2
1.99
1.87
1.91
1.88
1.88
1.9
1.89
1.88
1.83
1.78
1.77
1.77
1.8
1.84
1.84
1.64
2.1
2.12
2.05
2.11
2.13

9-Jan-97
10-Jan-97
13-Jan-97
14-Jan-97
15-Jan-97
16-Jan-97
17-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
23-Jan-97
24-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97
10-Feb-97
11-Feb-97
12-Feb-97
13-Feb-97
14-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97
28-Feb-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97
7-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
24-Mar-97

71.58
71.73
72.24
71.89
72.57
72.33
72.24
72.06
71.25
72.46
72.93
73.21
73.72
73.61
73.57
73.07
73.36
73.39
73.04
73.29
72.96
72.99
72.76
72.43
72.12
71.97
72.39
71.14
71.68
72.56
73.04
73.01
73.83
74.15
73.87
73.77
73.77
72.84
73.58
74.21
75.37
76.11
75.89
74.89
74.5
74.51
74.04
73.18
72.98
73.21
72.57
73.02

16-Aug-74
19-Aug-74
20-Aug-74
21-Aug-74
22-Aug-74
23-Aug-74
27-Aug-74
28-Aug-74
29-Aug-74
30-Aug-74
2-Sep-74
3-Sep-74
4-Sep-74
5-Sep-74
6-Sep-74
9-Sep-74
10-Sep-74
11-Sep-74
12-Sep-74
13-Sep-74
16-Sep-74
17-Sep-74
18-Sep-74
19-Sep-74
20-Sep-74
23-Sep-74
24-Sep-74
25-Sep-74
26-Sep-74
27-Sep-74
30-Sep-74
1-Oct-74
2-Oct-74
3-Oct-74
4-Oct-74
7-Oct-74
8-Oct-74
9-Oct-74
10-Oct-74
11-Oct-74
14-Oct-74
15-Oct-74
16-Oct-74
17-Oct-74
18-Oct-74
21-Oct-74
22-Oct-74
23-Oct-74
24-Oct-74
25-Oct-74
28-Oct-74
29-Oct-74

4.409
4.386
4.405
4.312
4.437
4.401
4.378
4.172
4.271
4.116
4.228
4.227
4.002
4.059
4.14
4.068
4.105
3.939
4.116
3.94
3.955
3.826
3.827
3.97
3.865
3.979
4.035
4.179
4.059
4.184
4.245
4.43
4.426
4.681
4.826
4.84
4.647
4.629
4.974
4.749
4.619
4.632
4.653
4.479
4.621
4.792
4.952
4.842
4.956
5.092
5.149
5.138

24-Apr-68
25-Apr-68
26-Apr-68
29-Apr-68
30-Apr-68
1-May-68
2-May-68
3-May-68
6-May-68
7-May-68
8-May-68
9-May-68
10-May-68
13-May-68
14-May-68
15-May-68
16-May-68
17-May-68
20-May-68
21-May-68
22-May-68
23-May-68
24-May-68
27-May-68
28-May-68
29-May-68
31-May-68
3-Jun-68
4-Jun-68
5-Jun-68
6-Jun-68
7-Jun-68
10-Jun-68
11-Jun-68
12-Jun-68
13-Jun-68
14-Jun-68
17-Jun-68
18-Jun-68
19-Jun-68
20-Jun-68
21-Jun-68
24-Jun-68
25-Jun-68
26-Jun-68
27-Jun-68
28-Jun-68
1-Jul-68
2-Jul-68
3-Jul-68
8-Jul-68
9-Jul-68

2.12
2.11
2.15
2.09
2.03
1.99
2.05
2.07
2.06
2.06
2.03
2.09
2.06
2.1
2.14
2.19
2.17
2.16
2.23
2.18
2.12
2.12
2.11
2.11
2.15
2.02
1.92
1.83
1.84
1.96
1.97
1.9
1.82
1.8
1.81
1.79
1.74
2.02
2.05
2.06
2.15
2.12
2.13
2.08
2.03
1.95
1.99
1.96
2.05
2.04
2
1.94

25-Mar-97
26-Mar-97
27-Mar-97
31-Mar-97
1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
7-Apr-97
8-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
14-Apr-97
15-Apr-97
16-Apr-97
17-Apr-97
18-Apr-97
21-Apr-97
22-Apr-97
23-Apr-97
24-Apr-97
25-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
1-May-97
2-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
19-May-97
20-May-97
21-May-97
22-May-97
23-May-97
27-May-97
28-May-97
29-May-97
30-May-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97

71.81
71.86
71.84
70.5
70.75
71.29
71.46
71.96
71.89
71.43
71.18
70.58
70.81
71.29
70.86
70.16
70.5
70.55
70.53
70.82
71.64
71.1
71.92
71.95
71.89
72.04
71.04
71.11
70.75
70.48
70.69
70.91
70.81
71.43
71.34
71.46
72.08
71.99
71.52
71.36
71.34
71.69
71.36
71.84
72.01
72.26
71.61
72.26
72.3
72.09
72.18
71.66

30-Oct-74
31-Oct-74
1-Nov-74
4-Nov-74
5-Nov-74
6-Nov-74
7-Nov-74
8-Nov-74
11-Nov-74
12-Nov-74
13-Nov-74
14-Nov-74
15-Nov-74
18-Nov-74
19-Nov-74
20-Nov-74
21-Nov-74
22-Nov-74
25-Nov-74
26-Nov-74
27-Nov-74
28-Nov-74
29-Nov-74
2-Dec-74
3-Dec-74
4-Dec-74
5-Dec-74
6-Dec-74
9-Dec-74
10-Dec-74
11-Dec-74
12-Dec-74
13-Dec-74
16-Dec-74
17-Dec-74
18-Dec-74
19-Dec-74
20-Dec-74
23-Dec-74
24-Dec-74
27-Dec-74
30-Dec-74
31-Dec-74
2-Jan-75
3-Jan-75
6-Jan-75
7-Jan-75
8-Jan-75
9-Jan-75
10-Jan-75
13-Jan-75
14-Jan-75

5.069
4.859
4.891
4.709
4.905
4.949
4.99
4.891
5.061
4.896
4.919
4.944
4.749
4.692
4.381
4.364
4.508
4.21
4.379
4.394
4.574
4.443
4.455
4.612
4.33
4.186
4.293
4.266
4.249
4.168
4.18
4.168
4.213
4.401
4.502
4.457
4.604
4.484
4.555
4.653
4.775
4.752
4.473
4.436
4.349
4.224
4.27
4.237
4.218
4.186
4.42
4.285

10-Jul-68
11-Jul-68
12-Jul-68
15-Jul-68
16-Jul-68
17-Jul-68
18-Jul-68
19-Jul-68
22-Jul-68
23-Jul-68
24-Jul-68
25-Jul-68
26-Jul-68
29-Jul-68
30-Jul-68
31-Jul-68
1-Aug-68
2-Aug-68
5-Aug-68
6-Aug-68
7-Aug-68
8-Aug-68
9-Aug-68
12-Aug-68
13-Aug-68
14-Aug-68
15-Aug-68
16-Aug-68
19-Aug-68
20-Aug-68
21-Aug-68
22-Aug-68
23-Aug-68
26-Aug-68
27-Aug-68
28-Aug-68
29-Aug-68
30-Aug-68
3-Sep-68
4-Sep-68
5-Sep-68
6-Sep-68
9-Sep-68
10-Sep-68
11-Sep-68
12-Sep-68
13-Sep-68
16-Sep-68
17-Sep-68
18-Sep-68
19-Sep-68
20-Sep-68

1.92
1.9
1.91
1.9
1.96
1.89
1.9
1.91
1.97
1.94
1.94
1.96
1.96
1.89
1.91
1.91
1.92
1.94
1.95
1.98
1.94
1.89
1.86
1.88
1.82
1.77
1.81
1.77
1.76
1.77
1.74
1.72
1.66
1.6
1.6
1.61
1.65
1.63
1.53
1.51
1.55
1.55
1.49
1.4
1.41
1.41
1.32
1.88
1.89
1.9
1.99
1.98

9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97
13-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
23-Jun-97
24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
7-Jul-97
8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
18-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
28-Jul-97
29-Jul-97
30-Jul-97
31-Jul-97
1-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
15-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97

71.48
72.3
73.31
73.63
73.46
72.81
73.57
73.34
73.51
73.57
73.43
74.4
74.71
74.7
74.79
74.69
74.76
74.32
73.75
72.42
72.82
73.56
73.43
73.14
73.2
73.89
73.84
74.27
74.24
74.41
74.41
74.54
74.77
74.75
74.41
74.74
74.76
74.76
74.77
74.61
74.45
74.88
74.08
74.04
73.36
74.42
74.46
74.2
74.33
73.43
73.2
73.25

15-Jan-75
16-Jan-75
17-Jan-75
20-Jan-75
21-Jan-75
22-Jan-75
23-Jan-75
24-Jan-75
27-Jan-75
28-Jan-75
29-Jan-75
30-Jan-75
31-Jan-75
3-Feb-75
4-Feb-75
5-Feb-75
6-Feb-75
7-Feb-75
10-Feb-75
11-Feb-75
12-Feb-75
13-Feb-75
14-Feb-75
17-Feb-75
18-Feb-75
19-Feb-75
20-Feb-75
21-Feb-75
24-Feb-75
25-Feb-75
26-Feb-75
27-Feb-75
28-Feb-75
3-Mar-75
4-Mar-75
5-Mar-75
6-Mar-75
7-Mar-75
10-Mar-75
11-Mar-75
12-Mar-75
13-Mar-75
14-Mar-75
17-Mar-75
18-Mar-75
19-Mar-75
20-Mar-75
21-Mar-75
24-Mar-75
25-Mar-75
26-Mar-75
27-Mar-75

4.454
4.296
4.153
3.991
4.068
4.017
3.988
4.268
4.313
4.184
4.225
4.318
4.15
4.133
4.109
4.131
4.115
4.247
4.3
4.216
4.37
4.426
4.554
4.478
4.379
4.607
4.533
4.676
4.579
4.618
4.49
4.482
4.424
4.496
4.482
4.343
4.362
4.325
4.3
4.441
4.448
4.476
4.498
4.42
4.482
4.368
4.413
4.321
4.312
4.24
4.293
4.278

23-Sep-68
24-Sep-68
25-Sep-68
26-Sep-68
27-Sep-68
30-Sep-68
1-Oct-68
2-Oct-68
3-Oct-68
4-Oct-68
7-Oct-68
8-Oct-68
9-Oct-68
10-Oct-68
11-Oct-68
14-Oct-68
15-Oct-68
16-Oct-68
17-Oct-68
18-Oct-68
21-Oct-68
22-Oct-68
23-Oct-68
24-Oct-68
25-Oct-68
28-Oct-68
29-Oct-68
30-Oct-68
31-Oct-68
1-Nov-68
4-Nov-68
6-Nov-68
7-Nov-68
8-Nov-68
12-Nov-68
13-Nov-68
14-Nov-68
15-Nov-68
18-Nov-68
19-Nov-68
20-Nov-68
21-Nov-68
22-Nov-68
25-Nov-68
26-Nov-68
27-Nov-68
29-Nov-68
2-Dec-68
3-Dec-68
4-Dec-68
5-Dec-68
6-Dec-68

1.94
2.04
2.08
1.99
2.07
2.02
1.97
1.99
2
1.95
1.97
1.94
1.98
2.06
2.18
2.12
2.19
2.25
2.25
2.33
2.36
2.52
2.63
2.55
2.55
2.55
2.66
2.77
2.76
2.68
2.77
2.76
2.77
2.79
2.7
2.65
2.87
2.95
3.05
3
3.02
2.97
2.97
2.96
2.97
3.1
3.13
3.1
3.09
3.09
3.15
3.11

21-Aug-97
22-Aug-97
25-Aug-97
26-Aug-97
27-Aug-97
28-Aug-97
29-Aug-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
15-Sep-97
16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
2-Oct-97
3-Oct-97
6-Oct-97
7-Oct-97
8-Oct-97
9-Oct-97
10-Oct-97
13-Oct-97
14-Oct-97
15-Oct-97
16-Oct-97
17-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
3-Nov-97

73.35
73.28
72.86
72.05
72.57
72.74
72.5
72.82
72.25
72.63
72.35
72.73
72.6
72.63
72.43
73.4
72.74
72.82
72.99
73.03
72.74
72.22
73.37
73.14
72.95
72.28
72.17
71.11
71.1
71.07
71.46
70.87
70.81
70.88
70.84
71.06
70.89
71.18
70.87
70.99
71.06
70.55
71.52
71.64
71.29
71.31
70.84
71.19
71.06
71.46
71.8
72.12

1-Apr-75
2-Apr-75
3-Apr-75
4-Apr-75
7-Apr-75
8-Apr-75
9-Apr-75
10-Apr-75
11-Apr-75
14-Apr-75
15-Apr-75
16-Apr-75
17-Apr-75
18-Apr-75
21-Apr-75
22-Apr-75
23-Apr-75
24-Apr-75
25-Apr-75
28-Apr-75
29-Apr-75
30-Apr-75
1-May-75
2-May-75
5-May-75
6-May-75
7-May-75
8-May-75
9-May-75
12-May-75
13-May-75
14-May-75
15-May-75
16-May-75
19-May-75
20-May-75
21-May-75
22-May-75
23-May-75
27-May-75
28-May-75
29-May-75
30-May-75
2-Jun-75
3-Jun-75
4-Jun-75
5-Jun-75
6-Jun-75
9-Jun-75
10-Jun-75
11-Jun-75
12-Jun-75

4.277
4.334
4.235
4.14
4.106
4.149
4.105
4.125
4.182
4.099
4.085
4.181
4.236
4.328
4.287
4.264
4.253
4.321
4.307
4.324
4.38
4.426
4.3
4.369
4.304
4.364
4.44
4.514
4.505
4.57
4.547
4.639
4.535
4.453
4.622
4.601
4.559
4.742
4.72
4.711
4.608
4.57
4.53
4.43
4.463
4.465
4.427
4.414
4.457
4.577
4.538
4.554

9-Dec-68
10-Dec-68
11-Dec-68
12-Dec-68
13-Dec-68
16-Dec-68
17-Dec-68
18-Dec-68
19-Dec-68
20-Dec-68
23-Dec-68
24-Dec-68
26-Dec-68
27-Dec-68
30-Dec-68
31-Dec-68
2-Jan-69
3-Jan-69
6-Jan-69
7-Jan-69
8-Jan-69
9-Jan-69
10-Jan-69
13-Jan-69
14-Jan-69
15-Jan-69
16-Jan-69
17-Jan-69
20-Jan-69
21-Jan-69
22-Jan-69
23-Jan-69
24-Jan-69
27-Jan-69
28-Jan-69
29-Jan-69
30-Jan-69
31-Jan-69
3-Feb-69
4-Feb-69
5-Feb-69
6-Feb-69
7-Feb-69
11-Feb-69
13-Feb-69
14-Feb-69
17-Feb-69
18-Feb-69
19-Feb-69
20-Feb-69
24-Feb-69
25-Feb-69

3.08
2.96
3.03
3.08
3.03
2.97
2.97
2.97
2.99
3.01
3.14
3.13
3.09
3.12
3.08
3.08
3.11
3.12
3.09
3.06
2.99
2.96
2.97
3.02
3.05
3.07
3.07
3.06
3.08
2.98
2.99
3.03
3.06
2.99
3.05
3.05
3.07
3.05
3.04
3.05
3.07
3.08
3.19
3.33
3.2
3.18
3.25
3.36
3.45
3.41
3.5
3.47

4-Nov-97
5-Nov-97
6-Nov-97
7-Nov-97
10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
14-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97
5-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
22-Dec-97
23-Dec-97
24-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
2-Jan-98
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98

71.81
71.76
71.74
71.76
70.24
70.52
70.26
70.45
70.22
70.16
70.45
70.43
70.08
69.69
69.79
69.86
69.38
68.91
68.35
68.2
67.08
67.27
66.91
66.23
66.57
66.27
65.61
64.99
64.51
65.28
66.07
65.75
66.16
65.84
65.94
65.44
65.54
65.48
65.29
65.67
66.78
65.95
65.36
64.46
63.84
63.72
64.13
64.19
64.24
64.38
64.41
63.96

13-Jun-75
16-Jun-75
17-Jun-75
18-Jun-75
19-Jun-75
20-Jun-75
23-Jun-75
24-Jun-75
25-Jun-75
26-Jun-75
27-Jun-75
30-Jun-75
1-Jul-75
2-Jul-75
3-Jul-75
4-Jul-75
7-Jul-75
8-Jul-75
9-Jul-75
10-Jul-75
11-Jul-75
14-Jul-75
15-Jul-75
16-Jul-75
17-Jul-75
18-Jul-75
21-Jul-75
22-Jul-75
23-Jul-75
24-Jul-75
25-Jul-75
28-Jul-75
29-Jul-75
30-Jul-75
31-Jul-75
4-Aug-75
5-Aug-75
6-Aug-75
7-Aug-75
8-Aug-75
11-Aug-75
12-Aug-75
13-Aug-75
14-Aug-75
15-Aug-75
18-Aug-75
19-Aug-75
20-Aug-75
21-Aug-75
22-Aug-75
26-Aug-75
27-Aug-75

4.481
4.486
4.466
4.489
4.46
4.453
4.481
4.462
4.526
4.532
4.517
4.571
4.583
4.538
4.51
4.556
4.522
4.515
4.639
4.644
4.572
4.691
4.626
4.641
4.628
4.597
4.627
4.743
4.657
4.696
4.815
4.859
5.134
5.139
5.003
5.144
5.12
5.05
5.162
5.211
4.975
4.966
5.06
4.941
4.81
4.898
4.768
4.849
4.849
4.849
4.844
4.666

26-Feb-69
27-Feb-69
28-Feb-69
3-Mar-69
4-Mar-69
5-Mar-69
6-Mar-69
7-Mar-69
10-Mar-69
11-Mar-69
12-Mar-69
13-Mar-69
14-Mar-69
17-Mar-69
18-Mar-69
19-Mar-69
20-Mar-69
21-Mar-69
24-Mar-69
25-Mar-69
26-Mar-69
27-Mar-69
28-Mar-69
1-Apr-69
2-Apr-69
3-Apr-69
7-Apr-69
8-Apr-69
9-Apr-69
10-Apr-69
11-Apr-69
14-Apr-69
15-Apr-69
16-Apr-69
17-Apr-69
18-Apr-69
21-Apr-69
22-Apr-69
23-Apr-69
24-Apr-69
25-Apr-69
28-Apr-69
29-Apr-69
30-Apr-69
1-May-69
2-May-69
5-May-69
6-May-69
7-May-69
8-May-69
9-May-69
12-May-69

3.48
3.45
3.56
3.59
3.54
3.56
3.59
3.59
3.66
3.75
3.79
3.77
3.72
3.79
3.86
3.88
3.86
3.9
3.94
4.02
3.99
3.94
3.81
3.91
3.84
3.75
3.74
3.78
3.92
4.02
4.03
3.84
3.83
3.62
4.01
4
4.02
4.04
3.91
3.73
3.79
3.7
3.77
3.71
3.64
3.79
3.84
3.79
3.71
3.72
3.76
3.7

23-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98

63.44
63.59
63.72
64.56
64.56
64.87
65.86
65.8
65.43
65.8
65.66
66.44
66.99
66.69
66.47
66.19
65.66
65.23
64.09
64.53
65.07
64.99
65.74
66.26
66.97
68.11
67.94
68.14
68.36
68.67
68.23
68.26
68.54
69.86
70.76
70.35
70.46
70.09
69.63
69.66
69.88
69.65
69.65
69.97
70.21
70.49
67.63
67.58
66.62
65.65
62.64
62.34

28-Aug-75
29-Aug-75
1-Sep-75
2-Sep-75
3-Sep-75
4-Sep-75
5-Sep-75
8-Sep-75
9-Sep-75
10-Sep-75
11-Sep-75
12-Sep-75
15-Sep-75
16-Sep-75
17-Sep-75
18-Sep-75
19-Sep-75
22-Sep-75
23-Sep-75
24-Sep-75
25-Sep-75
26-Sep-75
29-Sep-75
30-Sep-75
1-Oct-75
2-Oct-75
3-Oct-75
6-Oct-75
7-Oct-75
8-Oct-75
9-Oct-75
10-Oct-75
13-Oct-75
14-Oct-75
15-Oct-75
16-Oct-75
17-Oct-75
20-Oct-75
21-Oct-75
22-Oct-75
23-Oct-75
24-Oct-75
27-Oct-75
28-Oct-75
29-Oct-75
30-Oct-75
31-Oct-75
3-Nov-75
4-Nov-75
5-Nov-75
6-Nov-75
7-Nov-75

4.742
4.634
4.533
4.417
4.496
4.554
4.477
4.507
4.394
4.57
4.53
4.509
4.582
4.559
4.487
4.559
4.479
4.453
4.402
4.461
4.483
4.471
4.475
4.441
4.504
4.545
4.462
4.464
4.435
4.422
4.296
4.334
4.306
4.272
4.317
4.294
4.353
4.35
4.402
4.322
4.335
4.267
4.207
4.184
4.204
4.239
4.186
4.201
4.256
4.305
4.438
4.387

13-May-69
14-May-69
15-May-69
16-May-69
19-May-69
20-May-69
21-May-69
22-May-69
23-May-69
26-May-69
27-May-69
28-May-69
29-May-69
2-Jun-69
3-Jun-69
4-Jun-69
5-Jun-69
6-Jun-69
9-Jun-69
10-Jun-69
11-Jun-69
12-Jun-69
13-Jun-69
16-Jun-69
17-Jun-69
18-Jun-69
19-Jun-69
20-Jun-69
23-Jun-69
24-Jun-69
25-Jun-69
26-Jun-69
27-Jun-69
30-Jun-69
1-Jul-69
2-Jul-69
3-Jul-69
7-Jul-69
8-Jul-69
9-Jul-69
10-Jul-69
11-Jul-69
14-Jul-69
15-Jul-69
16-Jul-69
17-Jul-69
18-Jul-69
22-Jul-69
23-Jul-69
24-Jul-69
25-Jul-69
28-Jul-69

3.85
3.89
3.97
3.86
3.84
3.9
3.91
4
3.95
4
3.96
4.02
4
4.03
3.94
3.99
4.05
4.02
4.03
4
3.97
4.06
4.22
3.88
3.98
4.03
3.99
4.01
3.97
3.94
3.93
3.88
3.91
3.94
3.91
3.92
3.92
3.82
3.85
3.9
3.9
3.91
3.88
3.82
3.83
3.76
3.69
3.73
3.54
3.37
3.42
3.45

8-Apr-98
9-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98

62.25
62.46
62.38
63.19
63.81
64.36
63.66
63.59
63.99
63.17
64.49
65.01
65.36
65.81
65.99
66.06
66.01
65.44
65.84
66.58
66.17
66.65
66.46
67.27
67.33
67.16
67.59
67.82
67.59
67.26
67.91
69.21
69.35
69.13
70.59
71.81
74.81
74.39
74.22
74.61
74.59
76.1
73.86
73.4
74.82
75.42
75.94
75.58
74.96
75.64
76.14
76.54

10-Nov-75
11-Nov-75
12-Nov-75
13-Nov-75
14-Nov-75
17-Nov-75
18-Nov-75
19-Nov-75
20-Nov-75
21-Nov-75
24-Nov-75
25-Nov-75
26-Nov-75
27-Nov-75
28-Nov-75
1-Dec-75
2-Dec-75
3-Dec-75
4-Dec-75
5-Dec-75
8-Dec-75
9-Dec-75
10-Dec-75
11-Dec-75
12-Dec-75
15-Dec-75
16-Dec-75
17-Dec-75
18-Dec-75
19-Dec-75
22-Dec-75
23-Dec-75
24-Dec-75
29-Dec-75
30-Dec-75
31-Dec-75
2-Jan-76
5-Jan-76
6-Jan-76
7-Jan-76
8-Jan-76
9-Jan-76
12-Jan-76
13-Jan-76
14-Jan-76
15-Jan-76
16-Jan-76
19-Jan-76
20-Jan-76
21-Jan-76
22-Jan-76
23-Jan-76

4.424
4.454
4.393
4.381
4.363
4.333
4.306
4.329
4.318
4.276
4.253
4.312
4.243
4.219
4.226
4.123
4.12
4.146
4.1
4.032
4.03
3.928
4.01
4.002
4.017
3.96
3.995
4.03
4.06
4.05
4.2
4.243
4.226
4.246
4.174
4.179
4.164
4.2
4.247
4.271
4.2725
4.23
4.228
4.238
4.098
4.137
3.982
4.029
3.855
3.83
3.895
3.98

29-Jul-69
30-Jul-69
31-Jul-69
1-Aug-69
4-Aug-69
5-Aug-69
6-Aug-69
7-Aug-69
8-Aug-69
11-Aug-69
12-Aug-69
13-Aug-69
14-Aug-69
15-Aug-69
18-Aug-69
19-Aug-69
20-Aug-69
21-Aug-69
22-Aug-69
25-Aug-69
26-Aug-69
27-Aug-69
28-Aug-69
29-Aug-69
2-Sep-69
3-Sep-69
4-Sep-69
5-Sep-69
8-Sep-69
9-Sep-69
10-Sep-69
11-Sep-69
12-Sep-69
15-Sep-69
16-Sep-69
17-Sep-69
18-Sep-69
19-Sep-69
22-Sep-69
23-Sep-69
24-Sep-69
25-Sep-69
26-Sep-69
29-Sep-69
30-Sep-69
1-Oct-69
2-Oct-69
3-Oct-69
6-Oct-69
7-Oct-69
8-Oct-69
9-Oct-69

3.42
3.5
3.58
3.62
3.56
3.42
3.47
3.49
3.62
3.55
3.43
3.24
3.16
3.17
3.12
2.89
2.76
2.92
2.94
2.81
2.93
3.16
3.2
3.24
3.24
3.11
3.08
3.08
3.03
3.11
3.22
3.15
3.24
3.31
3.07
3.22
3.18
3.28
3.34
3.33
3.35
3.3
3.28
3.23
3.29
3.22
3.13
3.15
3.14
3.13
3.17
3.2

23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98

77.51
78.04
78.96
78.46
79.03
79.49
80.08
79.19
78.77
79.99
80.14
79.91
77.99
75.57
75.48
75.41
75.46
78.16
77.41
76.61
75.64
75.54
75.27
73.46
73.27
73.39
73.65
72.53
71.21
71.25
72.25
74.09
73.95
73.01
72.13
73.53
73.85
74.66
75.81
74.84
75.4
75.2
74.68
76.19
75.66
75.36
73.93
72.93
72.51
73.43
75.11
74.79

26-Jan-76
27-Jan-76
28-Jan-76
29-Jan-76
30-Jan-76
2-Feb-76
3-Feb-76
4-Feb-76
5-Feb-76
6-Feb-76
9-Feb-76
10-Feb-76
11-Feb-76
12-Feb-76
13-Feb-76
16-Feb-76
17-Feb-76
18-Feb-76
19-Feb-76
20-Feb-76
23-Feb-76
24-Feb-76
25-Feb-76
26-Feb-76
27-Feb-76
1-Mar-76
2-Mar-76
3-Mar-76
4-Mar-76
5-Mar-76
8-Mar-76
9-Mar-76
10-Mar-76
11-Mar-76
12-Mar-76
15-Mar-76
16-Mar-76
17-Mar-76
18-Mar-76
19-Mar-76
22-Mar-76
23-Mar-76
24-Mar-76
25-Mar-76
26-Mar-76
29-Mar-76
30-Mar-76
31-Mar-76
1-Apr-76
2-Apr-76
5-Apr-76
6-Apr-76

3.898
3.895
3.939
4
4.01
3.994
4.033
3.95
3.943
3.989
3.997
3.954
4.078
4.088
4.096
4.107
4.059
4.122
4.119
4.229
4.172
4.24
4.258
4.164
4.162
4.193
4.145
4.162
4.158
4.229
4.263
4.228
4.299
4.281
4.258
4.282
4.2175
4.198
4.257
4.224
4.227
4.201
4.203
4.169
4.13
4.066
4.029
4.106
4.121
4.154
4.086
4.137

10-Oct-69
14-Oct-69
15-Oct-69
16-Oct-69
17-Oct-69
20-Oct-69
21-Oct-69
22-Oct-69
23-Oct-69
24-Oct-69
27-Oct-69
28-Oct-69
29-Oct-69
30-Oct-69
31-Oct-69
3-Nov-69
5-Nov-69
6-Nov-69
7-Nov-69
10-Nov-69
12-Nov-69
13-Nov-69
14-Nov-69
17-Nov-69
18-Nov-69
19-Nov-69
20-Nov-69
21-Nov-69
24-Nov-69
25-Nov-69
26-Nov-69
28-Nov-69
1-Dec-69
2-Dec-69
3-Dec-69
4-Dec-69
5-Dec-69
8-Dec-69
9-Dec-69
10-Dec-69
11-Dec-69
12-Dec-69
15-Dec-69
16-Dec-69
17-Dec-69
18-Dec-69
19-Dec-69
22-Dec-69
23-Dec-69
24-Dec-69
29-Dec-69
30-Dec-69

3.29
3.28
3.29
3.3
3.38
3.56
3.48
3.48
3.53
3.6
3.6
3.47
3.51
3.47
3.44
3.44
3.41
3.46
3.5
3.5
3.54
3.51
3.25
3.19
3.18
3.17
3.14
3.13
3.09
3.08
3.2
3.21
3.13
3.1
3.12
3.09
3.02
2.94
2.95
3
2.97
2.97
3.03
3.05
2.95
3.04
3.04
3.02
3.01
3.03
3
2.88

4-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98

74.14
74.05
73.93
73.39
73.79
74.09
73.68
73.84
73.47
74.32
74.34
75.1
74.8
72.99
72.9
72.94
71.54
72.01
71.88
71.9
72.46
73.66
73.31
73.39
71.81
71.25
70.72
70.86
68.93
67.84
67.79
68.54
68.96
67.4
67.94
67.26
68.05
68.13
66.94
67.98
68.11
67.74
68.65
68.49
68.76
70.14
69.64
68.34
68.84
66.5
65.5
66.36

7-Apr-76
8-Apr-76
9-Apr-76
12-Apr-76
13-Apr-76
14-Apr-76
15-Apr-76
20-Apr-76
21-Apr-76
22-Apr-76
23-Apr-76
26-Apr-76
27-Apr-76
28-Apr-76
29-Apr-76
30-Apr-76
3-May-76
4-May-76
5-May-76
6-May-76
7-May-76
10-May-76
11-May-76
12-May-76
13-May-76
14-May-76
17-May-76
18-May-76
19-May-76
20-May-76
21-May-76
24-May-76
25-May-76
26-May-76
27-May-76
28-May-76
1-Jun-76
2-Jun-76
3-Jun-76
4-Jun-76
7-Jun-76
8-Jun-76
9-Jun-76
10-Jun-76
11-Jun-76
14-Jun-76
15-Jun-76
16-Jun-76
17-Jun-76
18-Jun-76
21-Jun-76
22-Jun-76

4.17
4.266
4.28
4.268
4.445
4.385
4.4
4.55
4.46
4.444
4.414
4.398
4.565
4.509
4.432
4.43
4.414
4.384
4.359
4.379
4.47
4.563
4.474
4.531
4.548
4.471
4.508
4.419
4.438
4.378
4.456
4.382
4.504
4.508
4.669
4.62
4.677
4.649
4.637
4.657
4.63
4.807
4.764
4.852
4.924
4.941
4.914
4.806
4.833
4.847
4.785
4.856

31-Dec-69
5-Jan-70
6-Jan-70
7-Jan-70
8-Jan-70
9-Jan-70
12-Jan-70
13-Jan-70
14-Jan-70
15-Jan-70
16-Jan-70
19-Jan-70
20-Jan-70
21-Jan-70
22-Jan-70
23-Jan-70
26-Jan-70
27-Jan-70
28-Jan-70
29-Jan-70
30-Jan-70
2-Feb-70
3-Feb-70
4-Feb-70
5-Feb-70
6-Feb-70
9-Feb-70
10-Feb-70
11-Feb-70
13-Feb-70
16-Feb-70
17-Feb-70
18-Feb-70
19-Feb-70
20-Feb-70
24-Feb-70
25-Feb-70
26-Feb-70
27-Feb-70
2-Mar-70
3-Mar-70
4-Mar-70
5-Mar-70
6-Mar-70
9-Mar-70
10-Mar-70
11-Mar-70
12-Mar-70
13-Mar-70
16-Mar-70
17-Mar-70
18-Mar-70

2.88
2.97
3.06
3.13
3.23
3.22
3.15
3.36
3.27
3.28
3.37
3.36
3.27
3.28
3.25
3.27
3.34
3.38
3.32
3.34
3.29
3.29
3.24
3.17
3.17
3.13
3.27
3.11
2.98
2.95
3.19
3.27
3.34
3.4
3.36
3.47
3.45
3.46
3.39
3.36
3.43
3.38
3.38
3.37
3.43
3.51
3.53
3.46
3.42
3.46
3.5
3.57

23-Nov-98
24-Nov-98
25-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99

64.86
64.9
65.54
65.46
65.5
66
64.44
64.82
64.41
64.34
63.66
63.28
62.26
62.46
61.34
62.18
61.5
61.41
61.16
60.27
59.41
59.89
59.6
59.54
58.24
59.52
59.37
58.42
58.96
58.81
59.44
58.7
58.82
58.99
58.85
59.02
58.42
57.3
57.93
58.57
60.64
60.59
60.48
59.95
60.17
59.02
59.22
59.84
57.85
57.85
56.84
57.19

23-Jun-76
24-Jun-76
25-Jun-76
28-Jun-76
29-Jun-76
30-Jun-76
1-Jul-76
2-Jul-76
5-Jul-76
6-Jul-76
7-Jul-76
8-Jul-76
9-Jul-76
12-Jul-76
13-Jul-76
14-Jul-76
15-Jul-76
16-Jul-76
19-Jul-76
20-Jul-76
21-Jul-76
22-Jul-76
23-Jul-76
26-Jul-76
27-Jul-76
28-Jul-76
29-Jul-76
30-Jul-76
2-Aug-76
3-Aug-76
4-Aug-76
5-Aug-76
6-Aug-76
9-Aug-76
10-Aug-76
11-Aug-76
12-Aug-76
13-Aug-76
16-Aug-76
17-Aug-76
18-Aug-76
19-Aug-76
20-Aug-76
23-Aug-76
24-Aug-76
25-Aug-76
26-Aug-76
27-Aug-76
31-Aug-76
1-Sep-76
2-Sep-76
3-Sep-76

4.886
4.777
4.773
4.707
4.7
4.833
4.818
4.962
4.986
5.043
5.084
5.002
5.025
4.974
4.815
4.879
4.956
4.821
4.715
4.438
4.541
4.509
4.499
4.536
4.535
4.602
4.56
4.543
4.471
4.25
4.387
4.342
4.23
4.162
4.2
4.29
4.274
4.319
4.329
4.301
4.194
4.272
4.35
4.268
4.228
4.105
4.194
4.21
4.105
4.088
4.291
4.285

19-Mar-70
20-Mar-70
23-Mar-70
24-Mar-70
25-Mar-70
26-Mar-70
30-Mar-70
31-Mar-70
1-Apr-70
2-Apr-70
3-Apr-70
6-Apr-70
7-Apr-70
8-Apr-70
9-Apr-70
10-Apr-70
13-Apr-70
14-Apr-70
15-Apr-70
16-Apr-70
17-Apr-70
20-Apr-70
21-Apr-70
22-Apr-70
23-Apr-70
24-Apr-70
27-Apr-70
28-Apr-70
29-Apr-70
30-Apr-70
1-May-70
4-May-70
5-May-70
6-May-70
7-May-70
8-May-70
11-May-70
12-May-70
13-May-70
14-May-70
15-May-70
18-May-70
19-May-70
20-May-70
21-May-70
22-May-70
25-May-70
26-May-70
27-May-70
28-May-70
1-Jun-70
2-Jun-70

3.54
3.6
3.58
3.62
3.56
3.55
3.53
3.57
3.63
3.67
3.67
3.63
3.54
3.44
3.48
3.45
3.46
3.48
3.48
3.49
3.68
3.74
3.7
3.78
3.84
3.79
3.85
3.88
3.93
3.93
3.96
3.9
3.87
3.82
3.81
3.79
3.71
3.8
3.84
3.75
3.74
3.74
3.78
3.67
3.66
3.71
3.7
3.82
3.78
3.81
3.79
3.72

16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99
27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99

57.03
57.44
57.43
57.24
57.28
57.18
58.16
59.06
58.21
58.99
60.53
60.61
61.14
62.52
61.89
61.7
61.84
62.79
61.61
61.4
61.62
61.76
61.29
61.15
62.37
62.37
62.05
62.54
61.46
59.42
59.56
59.89
60.11
60.28
60.79
61.11
61.58
61.06
60.64
60.69
60.31
58.71
58.09
58.56
58.47
58.06
59.71
59.69
60.36
61.63
62.81
62.19

6-Sep-76
7-Sep-76
8-Sep-76
9-Sep-76
10-Sep-76
13-Sep-76
14-Sep-76
15-Sep-76
16-Sep-76
17-Sep-76
20-Sep-76
21-Sep-76
22-Sep-76
23-Sep-76
24-Sep-76
27-Sep-76
28-Sep-76
29-Sep-76
30-Sep-76
1-Oct-76
4-Oct-76
5-Oct-76
6-Oct-76
7-Oct-76
8-Oct-76
11-Oct-76
12-Oct-76
13-Oct-76
14-Oct-76
15-Oct-76
18-Oct-76
19-Oct-76
20-Oct-76
21-Oct-76
22-Oct-76
25-Oct-76
26-Oct-76
27-Oct-76
28-Oct-76
29-Oct-76
1-Nov-76
2-Nov-76
3-Nov-76
4-Nov-76
5-Nov-76
8-Nov-76
9-Nov-76
10-Nov-76
11-Nov-76
12-Nov-76
15-Nov-76
16-Nov-76

4.351
4.36
4.445
4.274
4.29
4.183
4.151
4.174
4.284
4.256
4.233
4.339
4.337
4.378
4.377
4.429
4.37
4.37
4.39
4.36
4.309
4.343
4.307
4.295
4.244
4.131
4.177
4.212
4.208
4.162
4.202
4.195
4.181
4.2
4.205
4.147
4.155
4.151
4.28
4.271
4.299
4.295
4.355
4.294
4.362
4.387
4.325
4.444
4.462
4.447
4.57
4.366

3-Jun-70
4-Jun-70
5-Jun-70
8-Jun-70
9-Jun-70
10-Jun-70
11-Jun-70
12-Jun-70
15-Jun-70
16-Jun-70
17-Jun-70
18-Jun-70
19-Jun-70
22-Jun-70
23-Jun-70
24-Jun-70
25-Jun-70
26-Jun-70
29-Jun-70
30-Jun-70
1-Jul-70
2-Jul-70
6-Jul-70
7-Jul-70
8-Jul-70
9-Jul-70
10-Jul-70
13-Jul-70
14-Jul-70
15-Jul-70
16-Jul-70
17-Jul-70
20-Jul-70
21-Jul-70
22-Jul-70
23-Jul-70
24-Jul-70
27-Jul-70
28-Jul-70
29-Jul-70
30-Jul-70
31-Jul-70
3-Aug-70
4-Aug-70
5-Aug-70
6-Aug-70
7-Aug-70
10-Aug-70
11-Aug-70
12-Aug-70
13-Aug-70
14-Aug-70

3.76
3.71
3.77
3.78
3.84
3.75
3.88
3.92
3.94
3.83
3.88
3.86
3.89
3.96
3.88
3.88
3.89
3.95
3.99
3.97
3.92
3.94
3.95
3.86
3.82
3.86
3.89
3.91
3.92
3.95
3.96
3.92
3.94
3.94
3.9
3.87
3.88
3.9
3.83
3.84
3.71
3.76
3.74
3.75
3.8
3.88
3.84
3.8
3.78
3.81
3.84
3.88

3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99
18-May-99
19-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
1-Jun-99
2-Jun-99
3-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
28-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99

61.46
61.06
59.9
59.51
60.67
60.61
60.26
57.96
58.37
58.37
58.56
58.1
58.36
58.02
57.09
57.82
57.69
57.41
57.96
58.31
58.86
58.65
58.27
58.23
57.44
56.91
57.21
57.4
56.26
55.7
56.54
56.86
56.7
56.03
56.74
54.84
55.17
54.39
54.02
54.24
53.41
53.05
52.22
50.61
51.38
50.61
51.04
51.66
52.56
52.03
53.26
53.1

17-Nov-76
18-Nov-76
19-Nov-76
22-Nov-76
23-Nov-76
24-Nov-76
25-Nov-76
26-Nov-76
29-Nov-76
30-Nov-76
1-Dec-76
2-Dec-76
3-Dec-76
6-Dec-76
7-Dec-76
8-Dec-76
9-Dec-76
10-Dec-76
13-Dec-76
14-Dec-76
15-Dec-76
16-Dec-76
17-Dec-76
20-Dec-76
21-Dec-76
22-Dec-76
23-Dec-76
24-Dec-76
29-Dec-76
30-Dec-76
31-Dec-76
4-Jan-77
5-Jan-77
6-Jan-77
7-Jan-77
10-Jan-77
11-Jan-77
12-Jan-77
13-Jan-77
14-Jan-77
17-Jan-77
18-Jan-77
19-Jan-77
20-Jan-77
21-Jan-77
24-Jan-77
25-Jan-77
26-Jan-77
27-Jan-77
28-Jan-77
31-Jan-77
1-Feb-77

4.342
4.309
4.336
4.379
4.39
4.348
4.34
4.318
4.252
4.28
4.242
4.331
4.306
4.371
4.364
4.344
4.389
4.365
4.341
4.332
4.377
4.342
4.334
4.315
4.325
4.35
4.313
4.321
4.352
4.368
4.355
4.426
4.391
4.386
4.398
4.382
4.313
4.331
4.343
4.332
4.349
4.381
4.361
4.415
4.399
4.434
4.48
4.48
4.534
4.464
4.446
4.469

17-Aug-70
18-Aug-70
19-Aug-70
20-Aug-70
21-Aug-70
24-Aug-70
25-Aug-70
26-Aug-70
27-Aug-70
28-Aug-70
31-Aug-70
1-Sep-70
2-Sep-70
3-Sep-70
4-Sep-70
8-Sep-70
9-Sep-70
10-Sep-70
11-Sep-70
14-Sep-70
15-Sep-70
16-Sep-70
17-Sep-70
18-Sep-70
21-Sep-70
22-Sep-70
23-Sep-70
24-Sep-70
25-Sep-70
28-Sep-70
29-Sep-70
30-Sep-70
1-Oct-70
2-Oct-70
5-Oct-70
6-Oct-70
7-Oct-70
8-Oct-70
9-Oct-70
13-Oct-70
14-Oct-70
15-Oct-70
16-Oct-70
19-Oct-70
20-Oct-70
21-Oct-70
22-Oct-70
23-Oct-70
26-Oct-70
27-Oct-70
28-Oct-70
29-Oct-70

3.88
3.99
3.95
3.95
4
4.17
4.17
4.07
4.08
4.13
4.12
4.03
3.96
3.97
4.03
4.04
4.05
4.14
4.1
4.19
3.83
3.83
3.83
3.83
3.83
3.83
3.83
3.83
3.83
3.83
3.87
3.85
3.77
3.77
3.77
3.81
3.79
3.78
3.8
3.84
3.85
3.84
3.87
3.98
4.03
4.05
4.04
4.1
4.07
4.09
4.07
4.13

23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99
29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99

53.76
52.39
52.37
51.61
53.22
53.88
53.16
53.4
53.31
53.28
53.64
54.39
53.4
53.36
54.46
54.14
54.7
54.76
54.61
53.99
53.02
51.91
51.58
51.06
51.25
50.4
49.86
50.39
50.42
50
50.52
50.89
50.75
51.17
51.94
52.64
51.36
51.31
50.93
51.56
51.52
51.81
50.81
51.06
51.26
51.92
52.12
51.92
50.9
51.11
48.93
49.79

2-Feb-77
3-Feb-77
4-Feb-77
7-Feb-77
8-Feb-77
9-Feb-77
10-Feb-77
11-Feb-77
14-Feb-77
15-Feb-77
16-Feb-77
17-Feb-77
18-Feb-77
21-Feb-77
22-Feb-77
23-Feb-77
24-Feb-77
25-Feb-77
28-Feb-77
1-Mar-77
2-Mar-77
3-Mar-77
4-Mar-77
7-Mar-77
8-Mar-77
9-Mar-77
10-Mar-77
11-Mar-77
14-Mar-77
15-Mar-77
16-Mar-77
17-Mar-77
18-Mar-77
21-Mar-77
22-Mar-77
23-Mar-77
24-Mar-77
25-Mar-77
28-Mar-77
29-Mar-77
30-Mar-77
31-Mar-77
1-Apr-77
4-Apr-77
5-Apr-77
6-Apr-77
7-Apr-77
12-Apr-77
13-Apr-77
14-Apr-77
15-Apr-77
18-Apr-77

4.446
4.5
4.476
4.532
4.505
4.544
4.509
4.473
4.497
4.495
4.5
4.521
4.534
4.55
4.561
4.546
4.653
4.595
4.733
4.718
4.8
4.799
4.771
4.885
4.87
4.808
4.834
4.808
4.821
4.818
4.889
4.885
4.919
4.945
4.956
4.973
4.952
4.975
4.873
4.763
4.83
4.829
4.836
4.888
4.819
4.703
4.75
4.773
4.801
4.8
4.785
4.828

30-Oct-70
2-Nov-70
4-Nov-70
5-Nov-70
6-Nov-70
9-Nov-70
10-Nov-70
12-Nov-70
13-Nov-70
16-Nov-70
17-Nov-70
18-Nov-70
19-Nov-70
20-Nov-70
23-Nov-70
24-Nov-70
25-Nov-70
27-Nov-70
30-Nov-70
1-Dec-70
2-Dec-70
3-Dec-70
4-Dec-70
7-Dec-70
8-Dec-70
9-Dec-70
10-Dec-70
11-Dec-70
14-Dec-70
15-Dec-70
16-Dec-70
17-Dec-70
18-Dec-70
21-Dec-70
22-Dec-70
23-Dec-70
24-Dec-70
28-Dec-70
29-Dec-70
30-Dec-70
31-Dec-70
4-Jan-71
5-Jan-71
6-Jan-71
7-Jan-71
8-Jan-71
11-Jan-71
12-Jan-71
13-Jan-71
14-Jan-71
15-Jan-71
18-Jan-71

4.24
4.23
4.25
4.29
4.35
4.32
4.28
4.23
4.28
4.26
4.27
4.28
4.3
4.47
4.46
4.39
4.31
4.35
4.34
4.3
4.24
4.19
4.25
4.26
4.3
4.24
4.2
4.2
4.18
4.29
4.29
4.31
4.32
4.4
4.35
4.36
4.33
4.46
4.44
4.46
4.36
4.49
4.64
4.74
4.6
4.52
4.64
4.69
4.96
4.88
5.11
5.1

6-Oct-99
7-Oct-99
8-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
19-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
4-Nov-99
5-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99

49.8
50.19
51.84
51.81
52.11
53.09
53.58
53.63
53.49
53.49
53.14
53.55
53.81
53.38
53.7
52.97
52.91
52.81
52.86
52.51
52.08
51.43
51.74
51.41
51.59
51.65
50.77
50.92
51.06
50.71
51.44
51.16
51.15
51.25
50.18
50.59
50.31
50
49.67
50.19
49.77
49.86
49.96
49.94
50.02
49.72
49.02
49.02
49.01
49.13
49.38
49.89

19-Apr-77
20-Apr-77
21-Apr-77
22-Apr-77
25-Apr-77
26-Apr-77
27-Apr-77
28-Apr-77
29-Apr-77
2-May-77
3-May-77
4-May-77
5-May-77
6-May-77
9-May-77
10-May-77
11-May-77
12-May-77
13-May-77
16-May-77
17-May-77
18-May-77
19-May-77
20-May-77
23-May-77
24-May-77
25-May-77
26-May-77
27-May-77
30-May-77
31-May-77
1-Jun-77
2-Jun-77
3-Jun-77
8-Jun-77
9-Jun-77
10-Jun-77
13-Jun-77
14-Jun-77
15-Jun-77
16-Jun-77
17-Jun-77
20-Jun-77
21-Jun-77
22-Jun-77
23-Jun-77
24-Jun-77
27-Jun-77
28-Jun-77
29-Jun-77
30-Jun-77
1-Jul-77

4.851
4.801
4.798
4.856
4.822
4.729
4.777
4.726
4.713
4.774
4.783
4.779
4.719
4.74
4.744
4.739
4.767
4.736
4.79
4.768
4.768
4.727
4.693
4.725
4.649
4.61
4.62
4.536
4.606
4.569
4.561
4.585
4.577
4.549
4.54
4.433
4.386
4.418
4.333
4.369
4.436
4.395
4.467
4.5
4.421
4.45
4.461
4.5
4.51
4.51
4.507
4.523

19-Jan-71
20-Jan-71
21-Jan-71
22-Jan-71
25-Jan-71
26-Jan-71
27-Jan-71
28-Jan-71
29-Jan-71
1-Feb-71
2-Feb-71
3-Feb-71
4-Feb-71
5-Feb-71
8-Feb-71
9-Feb-71
10-Feb-71
11-Feb-71
16-Feb-71
17-Feb-71
18-Feb-71
19-Feb-71
22-Feb-71
23-Feb-71
24-Feb-71
25-Feb-71
26-Feb-71
1-Mar-71
2-Mar-71
3-Mar-71
4-Mar-71
5-Mar-71
8-Mar-71
9-Mar-71
10-Mar-71
11-Mar-71
12-Mar-71
15-Mar-71
16-Mar-71
17-Mar-71
18-Mar-71
19-Mar-71
22-Mar-71
23-Mar-71
24-Mar-71
25-Mar-71
26-Mar-71
29-Mar-71
30-Mar-71
31-Mar-71
1-Apr-71
2-Apr-71

4.9
5
5.15
5.04
5.03
5.07
5.25
5.2
5.32
5.13
5.1
4.97
4.95
4.79
4.95
4.81
4.72
4.77
5.01
4.92
4.92
4.96
4.85
4.84
4.94
4.85
4.84
4.91
4.9
4.91
4.97
5.08
5.09
5.12
5.22
5.06
4.78
4.62
4.7
4.65
4.62
4.5
4.47
4.6
4.6
4.69
4.71
4.79
4.68
4.71
4.76
4.7

27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00

49.26
49.3
49.79
49.3
50.91
50.66
51.54
51.91
53.54
53.4
53.95
53.62
54.5
55.23
54.72
57.5
57.39
56.39
56.54
57.61
57.3
57.41
57.29
57.58
57.27
57.21
56.28
56.13
56.2
55.43
55.93
57.31
57.12
57.61
56.75
56.59
56.84
58.71
59.73
59.36
58.99
57.95
58.46
58.27
60.83
60.24
60.51
60.84
61.06
62.24
62.61
63.39

4-Jul-77
5-Jul-77
6-Jul-77
7-Jul-77
8-Jul-77
11-Jul-77
12-Jul-77
13-Jul-77
14-Jul-77
15-Jul-77
18-Jul-77
19-Jul-77
20-Jul-77
21-Jul-77
22-Jul-77
25-Jul-77
26-Jul-77
27-Jul-77
28-Jul-77
29-Jul-77
1-Aug-77
2-Aug-77
3-Aug-77
4-Aug-77
5-Aug-77
8-Aug-77
9-Aug-77
10-Aug-77
11-Aug-77
12-Aug-77
15-Aug-77
16-Aug-77
17-Aug-77
18-Aug-77
19-Aug-77
22-Aug-77
23-Aug-77
24-Aug-77
25-Aug-77
26-Aug-77
30-Aug-77
31-Aug-77
1-Sep-77
2-Sep-77
5-Sep-77
6-Sep-77
7-Sep-77
8-Sep-77
9-Sep-77
12-Sep-77
13-Sep-77
14-Sep-77

4.43
4.454
4.436
4.461
4.449
4.467
4.484
4.5
4.529
4.562
4.545
4.58
4.585
4.57
4.568
4.624
4.626
4.6
4.582
4.52
4.514
4.527
4.554
4.582
4.55
4.565
4.571
4.555
4.556
4.513
4.423
4.368
4.411
4.379
4.429
4.404
4.364
4.407
4.399
4.397
4.419
4.448
4.47
4.467
4.518
4.512
4.478
4.51
4.447
4.495
4.46
4.448

5-Apr-71
6-Apr-71
7-Apr-71
8-Apr-71
12-Apr-71
13-Apr-71
14-Apr-71
15-Apr-71
16-Apr-71
19-Apr-71
20-Apr-71
21-Apr-71
22-Apr-71
23-Apr-71
26-Apr-71
27-Apr-71
28-Apr-71
29-Apr-71
30-Apr-71
3-May-71
4-May-71
5-May-71
6-May-71
7-May-71
10-May-71
11-May-71
12-May-71
13-May-71
14-May-71
17-May-71
18-May-71
19-May-71
20-May-71
21-May-71
24-May-71
25-May-71
26-May-71
27-May-71
28-May-71
1-Jun-71
2-Jun-71
3-Jun-71
4-Jun-71
7-Jun-71
8-Jun-71
9-Jun-71
10-Jun-71
11-Jun-71
14-Jun-71
15-Jun-71
16-Jun-71
17-Jun-71

4.66
4.72
4.76
4.86
4.83
4.61
4.61
4.65
4.72
4.71
4.69
4.63
4.61
4.61
4.56
4.53
4.52
4.52
4.35
4.43
4.33
4.38
4.38
4.38
4.36
4.41
4.51
4.51
4.46
4.38
4.43
4.47
4.43
4.4
4.39
4.34
4.33
4.31
4.27
4.16
4.15
4.18
4.17
4.11
4.15
4.14
4.08
4.01
4.06
4.11
4.14
4.2

13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00

62.9
63.29
63.26
62.85
62.96
61.42
61.59
60.51
59.49
59.19
59.47
59.43
58.29
58.12
58.96
59.14
58.15
57.43
56.63
57.35
57.14
56.04
56.46
57.8
57.66
57.59
57.88
57.51
57.66
57.64
57.86
58.32
57.22
58.19
60.18
60.17
59.86
61.58
61.29
62.44
63.56
62.89
63.91
64.25
64.3
64.05
64.09
63.64
65.6
65.51
64.7
65.02

15-Sep-77
16-Sep-77
19-Sep-77
20-Sep-77
21-Sep-77
22-Sep-77
23-Sep-77
26-Sep-77
27-Sep-77
28-Sep-77
29-Sep-77
30-Sep-77
3-Oct-77
4-Oct-77
5-Oct-77
6-Oct-77
7-Oct-77
10-Oct-77
11-Oct-77
12-Oct-77
13-Oct-77
14-Oct-77
17-Oct-77
18-Oct-77
19-Oct-77
20-Oct-77
21-Oct-77
24-Oct-77
25-Oct-77
26-Oct-77
27-Oct-77
28-Oct-77
31-Oct-77
1-Nov-77
2-Nov-77
3-Nov-77
4-Nov-77
7-Nov-77
8-Nov-77
9-Nov-77
10-Nov-77
11-Nov-77
14-Nov-77
15-Nov-77
16-Nov-77
17-Nov-77
18-Nov-77
21-Nov-77
22-Nov-77
23-Nov-77
24-Nov-77
25-Nov-77

4.474
4.491
4.563
4.546
4.606
4.621
4.586
4.595
4.61
4.62
4.618
4.645
4.656
4.642
4.666
4.635
4.639
4.664
4.715
4.7525
4.757
4.753
4.823
4.809
4.84
4.771
4.806
4.827
4.864
4.877
4.804
4.812
4.852
4.875
4.836
4.836
4.886
4.929
4.874
4.965
4.941
4.968
4.908
4.797
4.806
4.816
4.843
4.793
4.703
4.744
4.729
4.715

18-Jun-71
21-Jun-71
22-Jun-71
23-Jun-71
24-Jun-71
25-Jun-71
28-Jun-71
29-Jun-71
30-Jun-71
1-Jul-71
2-Jul-71
6-Jul-71
7-Jul-71
8-Jul-71
9-Jul-71
12-Jul-71
13-Jul-71
14-Jul-71
15-Jul-71
16-Jul-71
19-Jul-71
20-Jul-71
21-Jul-71
22-Jul-71
23-Jul-71
26-Jul-71
27-Jul-71
28-Jul-71
29-Jul-71
30-Jul-71
2-Aug-71
3-Aug-71
4-Aug-71
5-Aug-71
6-Aug-71
9-Aug-71
10-Aug-71
11-Aug-71
12-Aug-71
13-Aug-71
16-Aug-71
17-Aug-71
18-Aug-71
19-Aug-71
20-Aug-71
23-Aug-71
24-Aug-71
25-Aug-71
26-Aug-71
27-Aug-71
30-Aug-71
31-Aug-71

4.24
4.18
4.28
4.33
4.27
4.3
4.3
4.33
4.12
4.24
4.24
4.33
4.28
4.25
4.21
4.15
4.17
4.17
4.22
4.18
4.16
4.14
4.26
4.24
4.18
4.21
4.26
4.39
4.36
4.32
4.35
4.43
4.46
4.42
4.49
4.52
4.47
4.42
4.44
4.52
4.57
4.55
4.59
4.52
4.53
4.33
4.36
4.32
4.36
4.32
4.2
4.21

26-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00

64.84
63.26
64.56
62.14
60.89
60.51
59.89
60.64
60.6
60.74
59.07
59.45
60.54
59.89
59.06
59.64
58.81
58.75
58.74
57.58
57.17
57.49
56.96
56.14
56.11
55.79
56.76
56.74
56.76
57.01
58.44
58.09
61.09
61.97
60.99
59.64
59.95
61.69
60.29
59.79
59.13
59.51
60.48
59.72
59.39
59.56
59.36
61.2
61.26
62.66
61.26
62.16

28-Nov-77
29-Nov-77
30-Nov-77
1-Dec-77
2-Dec-77
5-Dec-77
6-Dec-77
7-Dec-77
8-Dec-77
9-Dec-77
12-Dec-77
13-Dec-77
14-Dec-77
15-Dec-77
16-Dec-77
19-Dec-77
20-Dec-77
21-Dec-77
22-Dec-77
23-Dec-77
28-Dec-77
29-Dec-77
30-Dec-77
3-Jan-78
4-Jan-78
5-Jan-78
6-Jan-78
9-Jan-78
10-Jan-78
11-Jan-78
12-Jan-78
13-Jan-78
16-Jan-78
17-Jan-78
18-Jan-78
19-Jan-78
20-Jan-78
23-Jan-78
24-Jan-78
25-Jan-78
26-Jan-78
27-Jan-78
30-Jan-78
31-Jan-78
1-Feb-78
2-Feb-78
3-Feb-78
6-Feb-78
7-Feb-78
8-Feb-78
9-Feb-78
10-Feb-78

4.791
4.728
4.742
4.779
4.7
4.714
4.78
4.74
4.766
4.76
4.74
4.663
4.719
4.6775
4.675
4.682
4.669
4.721
4.662
4.7
4.756
4.798
4.756
4.87
4.97
4.818
4.861
4.866
4.964
4.942
4.977
4.915
4.99
4.968
4.926
4.925
4.922
4.937
5.052
5.024
4.996
4.993
4.956
4.95
5
4.937
4.901
4.918
4.905
4.883
4.851
4.896

1-Sep-71
2-Sep-71
3-Sep-71
7-Sep-71
8-Sep-71
9-Sep-71
10-Sep-71
13-Sep-71
14-Sep-71
15-Sep-71
16-Sep-71
17-Sep-71
20-Sep-71
21-Sep-71
22-Sep-71
23-Sep-71
24-Sep-71
27-Sep-71
28-Sep-71
29-Sep-71
30-Sep-71
1-Oct-71
4-Oct-71
5-Oct-71
6-Oct-71
7-Oct-71
8-Oct-71
12-Oct-71
13-Oct-71
14-Oct-71
15-Oct-71
18-Oct-71
19-Oct-71
20-Oct-71
21-Oct-71
22-Oct-71
26-Oct-71
27-Oct-71
28-Oct-71
29-Oct-71
1-Nov-71
3-Nov-71
4-Nov-71
5-Nov-71
8-Nov-71
9-Nov-71
10-Nov-71
11-Nov-71
12-Nov-71
15-Nov-71
16-Nov-71
17-Nov-71

4.23
4.23
4.24
4.09
3.95
4.02
4.01
4.1
4.07
3.93
3.91
3.8
3.87
3.94
3.96
3.97
3.95
4.06
3.98
3.95
3.85
4.73
4.68
4.72
4.75
4.82
4.76
4.78
4.9
4.76
4.74
4.77
4.76
4.82
4.84
4.87
4.82
4.96
4.9
4.85
4.88
4.85
4.86
4.75
4.76
4.79
4.77
4.73
4.75
4.71
4.8
4.84

14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
1-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00

62.68
62.14
62.1
63
63.41
64.46
64.14
64.06
63.62
64.84
65.03
65.36
64.89
63.51
63.64
64.64
64.51
64.14
64.73
64.71
63.34
62.62
63.11
63.11
63.13
63.09
63.11
63.91
63.49
63.71
63.77
62.74
62.59
62.59
63.73
64.21
63.75
64.05
64.2
64.48
63.75
64.26
62.84
62.29
62.32
61.55
61.59
62.44
61.94
62.25
63.08
62.99

13-Feb-78
14-Feb-78
15-Feb-78
16-Feb-78
17-Feb-78
20-Feb-78
21-Feb-78
22-Feb-78
23-Feb-78
24-Feb-78
27-Feb-78
28-Feb-78
1-Mar-78
2-Mar-78
3-Mar-78
6-Mar-78
7-Mar-78
8-Mar-78
9-Mar-78
10-Mar-78
13-Mar-78
14-Mar-78
15-Mar-78
16-Mar-78
17-Mar-78
20-Mar-78
21-Mar-78
22-Mar-78
23-Mar-78
28-Mar-78
29-Mar-78
30-Mar-78
31-Mar-78
3-Apr-78
4-Apr-78
5-Apr-78
6-Apr-78
7-Apr-78
10-Apr-78
11-Apr-78
12-Apr-78
13-Apr-78
14-Apr-78
17-Apr-78
18-Apr-78
19-Apr-78
20-Apr-78
21-Apr-78
24-Apr-78
25-Apr-78
26-Apr-78
27-Apr-78

4.931
4.953
4.946
4.996
5.02
5.052
5.041
5.034
5.036
5.03
4.951
4.969
5.007
4.985
5.004
5.001
5.076
5.321
5.292
5.235
5.308
5.479
5.429
5.417
5.454
5.294
5.17
5.247
5.276
5.407
5.373
5.292
5.345
5.417
5.354
5.272
5.334
5.247
5.252
5.275
5.313
5.261
5.219
5.141
5.074
5.114
4.986
5.035
4.98
4.916
4.97
4.998

18-Nov-71
19-Nov-71
22-Nov-71
23-Nov-71
24-Nov-71
26-Nov-71
29-Nov-71
30-Nov-71
1-Dec-71
2-Dec-71
3-Dec-71
6-Dec-71
7-Dec-71
8-Dec-71
9-Dec-71
10-Dec-71
13-Dec-71
14-Dec-71
15-Dec-71
16-Dec-71
17-Dec-71
20-Dec-71
21-Dec-71
22-Dec-71
23-Dec-71
27-Dec-71
28-Dec-71
29-Dec-71
30-Dec-71
3-Jan-72
4-Jan-72
5-Jan-72
6-Jan-72
7-Jan-72
10-Jan-72
11-Jan-72
12-Jan-72
13-Jan-72
14-Jan-72
17-Jan-72
18-Jan-72
19-Jan-72
20-Jan-72
21-Jan-72
24-Jan-72
25-Jan-72
26-Jan-72
27-Jan-72
28-Jan-72
31-Jan-72
1-Feb-72
2-Feb-72

4.86
4.85
4.97
4.95
5.1
5.08
5.12
5.15
5.19
5.11
5.2
5.13
5.11
5.14
5.19
5.35
5.55
5.88
6.21
6.15
6.62
6.85
6.89
7.39
7.89
7.39
7.46
7.55
7.99
8.49
8.45
8.86
8.35
8.19
8.65
8.25
7.71
8.23
8.26
8.43
8.06
8.4
8.5
8.9
8.54
8.68
8.31
8.4
8.5
8.63
8.67
9.19

27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01

63.31
63.96
62.94
62.16
62.65
63.46
65.11
65.64
65.71
65.04
65.36
65.3
64.8
64.84
65.5
65.05
65.68
64.51
65.66
66.44
65.81
65.81
66.79
66.3
66.68
66.36
66.35
66.14
66.27
66.66
64.78
64.24
64.85
64.59
64.25
64.18
64.91
64.56
63.54
62.39
62.44
62.48
61.31
59.43
59.97
58.69
58.55
59.81
59.48
59.89
60.41
60.66

28-Apr-78
2-May-78
3-May-78
4-May-78
5-May-78
8-May-78
9-May-78
10-May-78
11-May-78
12-May-78
15-May-78
16-May-78
17-May-78
18-May-78
19-May-78
22-May-78
23-May-78
24-May-78
25-May-78
26-May-78
30-May-78
31-May-78
1-Jun-78
2-Jun-78
5-Jun-78
6-Jun-78
7-Jun-78
8-Jun-78
9-Jun-78
12-Jun-78
13-Jun-78
14-Jun-78
15-Jun-78
16-Jun-78
19-Jun-78
20-Jun-78
21-Jun-78
22-Jun-78
23-Jun-78
26-Jun-78
27-Jun-78
28-Jun-78
29-Jun-78
30-Jun-78
3-Jul-78
4-Jul-78
5-Jul-78
6-Jul-78
7-Jul-78
10-Jul-78
11-Jul-78
12-Jul-78

4.998
4.977
5.046
5.081
5.087
5.051
5.046
5.061
5.122
5.088
5.07
5.1
5.115
5.143
5.201
5.208
5.191
5.181
5.167
5.211
5.36
5.466
5.401
5.45
5.342
5.301
5.353
5.304
5.261
5.245
5.265
5.329
5.258
5.331
5.319
5.405
5.372
5.321
5.33
5.33
5.341
5.373
5.343
5.277
5.272
5.304
5.299
5.267
5.236
5.282
5.287
5.292

3-Feb-72
4-Feb-72
7-Feb-72
8-Feb-72
9-Feb-72
10-Feb-72
11-Feb-72
14-Feb-72
15-Feb-72
16-Feb-72
17-Feb-72
18-Feb-72
22-Feb-72
23-Feb-72
24-Feb-72
25-Feb-72
28-Feb-72
29-Feb-72
1-Mar-72
2-Mar-72
3-Mar-72
6-Mar-72
7-Mar-72
8-Mar-72
9-Mar-72
10-Mar-72
13-Mar-72
14-Mar-72
15-Mar-72
16-Mar-72
17-Mar-72
20-Mar-72
21-Mar-72
22-Mar-72
23-Mar-72
24-Mar-72
27-Mar-72
28-Mar-72
29-Mar-72
30-Mar-72
4-Apr-72
5-Apr-72
6-Apr-72
7-Apr-72
10-Apr-72
11-Apr-72
12-Apr-72
13-Apr-72
14-Apr-72
17-Apr-72
18-Apr-72
19-Apr-72

9.26
9.3
8.79
8.71
8.37
8.57
8.58
8.55
8.58
8.4
8.43
8.6
8.52
8.58
8.63
8.59
8.8
8.85
9.34
9.4
9.55
9.91
9.8
9.81
10.1
9.92
9.59
9.13
9.04
8.6
8.1
8.38
8.67
8.18
7.68
7.41
8.24
7.8
7.84
8.03
8.16
8.16
7.6
7.38
6.9
6.45
6.82
6.72
6.79
7.1
7.63
7.79

16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01

60.58
59.94
60
60.16
58.94
59.09
60.86
60.29
61.07
60.64
61.54
60.83
58.88
59.19
59.64
59.7
58.89
58.68
57.91
58.64
59.24
60.2
56.83
56.65
55.97
55.74
55.56
55.29
53.44
53.01
53.04
53.2
54.04
54.04
54.49
54.38
53.83
52.04
51.16
51.66
51.93
49.49
49.16
49.76
48.96
47.91
46.6
47.65
48.63
47.03
46.86
44.96

13-Jul-78
14-Jul-78
17-Jul-78
18-Jul-78
19-Jul-78
20-Jul-78
21-Jul-78
24-Jul-78
25-Jul-78
26-Jul-78
27-Jul-78
28-Jul-78
31-Jul-78
1-Aug-78
2-Aug-78
3-Aug-78
4-Aug-78
7-Aug-78
8-Aug-78
9-Aug-78
10-Aug-78
11-Aug-78
14-Aug-78
15-Aug-78
16-Aug-78
17-Aug-78
18-Aug-78
21-Aug-78
22-Aug-78
23-Aug-78
24-Aug-78
25-Aug-78
29-Aug-78
30-Aug-78
31-Aug-78
1-Sep-78
4-Sep-78
5-Sep-78
6-Sep-78
7-Sep-78
8-Sep-78
11-Sep-78
12-Sep-78
13-Sep-78
14-Sep-78
15-Sep-78
18-Sep-78
19-Sep-78
20-Sep-78
21-Sep-78
22-Sep-78
25-Sep-78

5.324
5.286
5.251
5.237
5.242
5.303
5.413
5.536
5.456
5.5
5.454
5.598
5.573
5.716
5.599
5.552
5.52
5.576
5.581
5.581
5.491
5.629
5.675
5.743
5.66
5.525
5.542
5.407
5.457
5.353
5.451
5.397
5.435
5.53
5.531
5.519
5.586
5.562
5.561
5.522
5.496
5.471
5.499
5.519
5.601
5.571
5.551
5.6
5.648
5.678
5.62
5.693

20-Apr-72
21-Apr-72
24-Apr-72
25-Apr-72
26-Apr-72
27-Apr-72
28-Apr-72
1-May-72
2-May-72
3-May-72
4-May-72
5-May-72
8-May-72
9-May-72
10-May-72
11-May-72
12-May-72
15-May-72
16-May-72
17-May-72
18-May-72
19-May-72
22-May-72
23-May-72
24-May-72
25-May-72
26-May-72
30-May-72
31-May-72
1-Jun-72
2-Jun-72
5-Jun-72
6-Jun-72
7-Jun-72
8-Jun-72
9-Jun-72
12-Jun-72
13-Jun-72
14-Jun-72
15-Jun-72
16-Jun-72
19-Jun-72
20-Jun-72
21-Jun-72
22-Jun-72
23-Jun-72
26-Jun-72
27-Jun-72
28-Jun-72
29-Jun-72
30-Jun-72
3-Jul-72

7.72
7.46
7.45
7.61
7.2
7.07
7.22
7.56
7.67
7.4
7.3
7.29
7.21
7.17
6.91
6.43
6.5
6.62
6.78
6.73
6.76
7.08
7.23
7.32
7.45
7.36
7.18
6.71
7.16
7.11
7.15
7.04
7
7.17
7.22
7.24
7.16
6.98
6.68
6.82
6.55
6.67
6.57
6.37
6.19
6.12
5.76
5.97
5.95
5.75
5.51
5.89

30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01

44.89
44.34
44.81
45.67
45.44
46.24
45.89
45.8
44.88
44.56
44.59
45.94
45.32
45.46
43.96
44.8
44.39
44.3
43.95
44.17
44.34
45.25
44.22
44.29
44.52
43.53
43.74
43.16
43.48
45
44.34
42.94
42.76
42.24
41.78
41.26
41.36
41.29
39.36
39.96
39.73
40.13
40.73
40.33
40.34
41.52
41.31
42.08
40.09
40.44
40.5
40.05

26-Sep-78
27-Sep-78
28-Sep-78
29-Sep-78
2-Oct-78
3-Oct-78
4-Oct-78
5-Oct-78
6-Oct-78
9-Oct-78
10-Oct-78
11-Oct-78
12-Oct-78
13-Oct-78
16-Oct-78
17-Oct-78
18-Oct-78
19-Oct-78
20-Oct-78
23-Oct-78
24-Oct-78
25-Oct-78
26-Oct-78
27-Oct-78
30-Oct-78
31-Oct-78
1-Nov-78
2-Nov-78
3-Nov-78
6-Nov-78
7-Nov-78
8-Nov-78
9-Nov-78
10-Nov-78
13-Nov-78
14-Nov-78
15-Nov-78
16-Nov-78
17-Nov-78
20-Nov-78
21-Nov-78
22-Nov-78
23-Nov-78
24-Nov-78
27-Nov-78
28-Nov-78
29-Nov-78
30-Nov-78
1-Dec-78
4-Dec-78
5-Dec-78
6-Dec-78

5.73
5.658
5.676
5.668
5.673
5.767
5.853
5.844
5.837
5.796
5.989
5.975
6.013
5.931
5.892
5.968
5.989
5.919
5.925
5.914
5.829
5.936
6.111
6.115
6.249
6.264
6.134
5.854
5.806
5.775
5.856
5.887
5.815
5.727
5.72
5.858
5.773
5.671
5.775
5.925
5.928
5.947
5.984
6.037
6.016
5.97
5.897
5.908
5.949
5.942
5.865
5.841

5-Jul-72
6-Jul-72
7-Jul-72
10-Jul-72
11-Jul-72
12-Jul-72
13-Jul-72
14-Jul-72
17-Jul-72
18-Jul-72
19-Jul-72
20-Jul-72
21-Jul-72
24-Jul-72
25-Jul-72
26-Jul-72
27-Jul-72
28-Jul-72
31-Jul-72
1-Aug-72
2-Aug-72
3-Aug-72
4-Aug-72
7-Aug-72
8-Aug-72
9-Aug-72
10-Aug-72
11-Aug-72
14-Aug-72
15-Aug-72
16-Aug-72
17-Aug-72
18-Aug-72
21-Aug-72
22-Aug-72
23-Aug-72
24-Aug-72
25-Aug-72
28-Aug-72
29-Aug-72
30-Aug-72
31-Aug-72
1-Sep-72
5-Sep-72
6-Sep-72
7-Sep-72
8-Sep-72
11-Sep-72
12-Sep-72
13-Sep-72
14-Sep-72
15-Sep-72

6.03
6.31
5.79
5.68
5.76
5.84
5.78
5.95
5.87
5.96
5.78
5.63
5.61
5.54
5.21
5.28
5.2
5.15
5.14
5.34
5.42
5.46
5.9
6.11
5.93
5.66
5.96
6.26
6.26
6.03
6.32
6.35
6.67
6.91
6.82
7.33
7.3
7.37
7.65
7.32
7.78
7.8
8.03
7.6
7.58
7.05
6.55
6.6
6.36
7.04
6.91
6.84

15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01

39.06
38.68
38.13
38.14
39.76
38.58
39.41
39.41
39.73
40.94
40.25
39.21
38.52
39.11
39.23
40.63
40.26
40.93
40.86
38.93
39.5
39.38
40.14
39.79
38.98
40
39.81
40.36
41.77
41.56
41.39
41.5
40.56
40.61
41.21
41.26
40.38
40.01
39.5
37.5
37.46
38.08
38.05
38.04
37.88
37.95
37.93
38.01
37.64
37.61
38.14
38.04

7-Dec-78
8-Dec-78
11-Dec-78
12-Dec-78
13-Dec-78
14-Dec-78
15-Dec-78
18-Dec-78
19-Dec-78
20-Dec-78
21-Dec-78
22-Dec-78
27-Dec-78
28-Dec-78
29-Dec-78
2-Jan-79
3-Jan-79
4-Jan-79
5-Jan-79
8-Jan-79
9-Jan-79
10-Jan-79
11-Jan-79
12-Jan-79
15-Jan-79
16-Jan-79
17-Jan-79
18-Jan-79
19-Jan-79
22-Jan-79
23-Jan-79
24-Jan-79
25-Jan-79
26-Jan-79
29-Jan-79
30-Jan-79
31-Jan-79
1-Feb-79
2-Feb-79
5-Feb-79
6-Feb-79
7-Feb-79
8-Feb-79
9-Feb-79
12-Feb-79
13-Feb-79
14-Feb-79
15-Feb-79
16-Feb-79
19-Feb-79
20-Feb-79
21-Feb-79

5.857
5.858
5.899
5.844
5.854
5.869
5.88
5.98
6.025
5.981
5.943
5.953
5.989
6.028
6.021
6.083
5.989
5.982
5.984
6.009
6.019
5.98
5.993
5.935
5.942
6.042
6.196
6.209
6.242
6.331
6.276
6.41
6.532
6.548
6.607
6.595
6.711
6.644
6.615
7.078
7.062
7.307
7.515
7.004
7.365
7.118
6.951
7.265
7.35
7.69
7.687
7.85

18-Sep-72
19-Sep-72
20-Sep-72
21-Sep-72
22-Sep-72
25-Sep-72
26-Sep-72
27-Sep-72
28-Sep-72
29-Sep-72
2-Oct-72
3-Oct-72
4-Oct-72
5-Oct-72
6-Oct-72
10-Oct-72
11-Oct-72
12-Oct-72
13-Oct-72
16-Oct-72
17-Oct-72
18-Oct-72
19-Oct-72
20-Oct-72
24-Oct-72
25-Oct-72
26-Oct-72
27-Oct-72
30-Oct-72
31-Oct-72
1-Nov-72
2-Nov-72
3-Nov-72
6-Nov-72
8-Nov-72
9-Nov-72
10-Nov-72
13-Nov-72
14-Nov-72
15-Nov-72
16-Nov-72
17-Nov-72
20-Nov-72
21-Nov-72
22-Nov-72
24-Nov-72
27-Nov-72
28-Nov-72
29-Nov-72
30-Nov-72
1-Dec-72
4-Dec-72

6.9
6.91
7.22
7
7.35
7.11
7.38
7.28
7.78
7.5
7.88
7.85
7.84
7.51
7.6
7.83
7.76
7.7
7.82
8.07
7.85
7.87
7.83
7.89
7.77
7.45
7.29
7.41
7.1
7.21
7.59
7.5
7.47
7.59
7.72
7.5
7.67
7.38
7.32
7.43
7.47
7.51
7.36
7.25
7.33
7.44
7.41
7.62
7.66
7.91
8.24
8.7

29-Aug-01
30-Aug-01
31-Aug-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
19-Nov-01
20-Nov-01

38.25
37.71
37.74
38.63
38
36.89
36.43
35.82
35.34
35.14
35.49
35.63
35.8
35.73
35.89
34.81
34.56
34.21
34.54
34.51
34.07
32.98
31.54
32.51
32.12
32.15
31.41
31.59
31.63
31.34
30.79
30.01
30.11
29.46
29.05
29.36
29.49
29.44
30.43
30.59
30.36
30.84
30.9
32.38
32.29
32.77
35.19
35.49
34.62
35.18
34.95
34.57

22-Feb-79
23-Feb-79
26-Feb-79
27-Feb-79
28-Feb-79
1-Mar-79
2-Mar-79
5-Mar-79
6-Mar-79
7-Mar-79
8-Mar-79
9-Mar-79
12-Mar-79
13-Mar-79
14-Mar-79
15-Mar-79
16-Mar-79
19-Mar-79
20-Mar-79
21-Mar-79
22-Mar-79
23-Mar-79
26-Mar-79
27-Mar-79
28-Mar-79
29-Mar-79
30-Mar-79
2-Apr-79
3-Apr-79
4-Apr-79
5-Apr-79
6-Apr-79
9-Apr-79
10-Apr-79
11-Apr-79
12-Apr-79
17-Apr-79
18-Apr-79
19-Apr-79
20-Apr-79
23-Apr-79
24-Apr-79
25-Apr-79
26-Apr-79
27-Apr-79
30-Apr-79
1-May-79
2-May-79
3-May-79
4-May-79
8-May-79
9-May-79

7.801
7.718
7.751
7.503
7.689
7.624
7.686
7.368
7.392
7.377
7.226
7.247
7.264
7.126
7.163
7.141
7.345
7.354
7.324
7.375
7.581
7.555
7.669
7.726
7.639
7.505
7.453
7.461
7.43
7.331
7.391
7.393
7.491
7.578
7.52
7.386
7.34
7.391
7.52
7.371
7.355
7.446
7.443
7.509
7.57
7.651
8.02
7.886
7.926
8.009
8.284
8.118

5-Dec-72
6-Dec-72
7-Dec-72
8-Dec-72
11-Dec-72
12-Dec-72
13-Dec-72
14-Dec-72
15-Dec-72
18-Dec-72
19-Dec-72
20-Dec-72
21-Dec-72
26-Dec-72
27-Dec-72
29-Dec-72
2-Jan-73
3-Jan-73
4-Jan-73
5-Jan-73
8-Jan-73
9-Jan-73
10-Jan-73
11-Jan-73
12-Jan-73
15-Jan-73
16-Jan-73
17-Jan-73
18-Jan-73
19-Jan-73
22-Jan-73
23-Jan-73
24-Jan-73
26-Jan-73
29-Jan-73
30-Jan-73
31-Jan-73
1-Feb-73
2-Feb-73
5-Feb-73
6-Feb-73
7-Feb-73
8-Feb-73
9-Feb-73
13-Feb-73
14-Feb-73
15-Feb-73
16-Feb-73
20-Feb-73
21-Feb-73
22-Feb-73
23-Feb-73

9.02
8.9
9.24
9.37
9.7
9.28
9.59
9.6
9.8
9.45
9.59
9.65
9.8
9.8
9.54
10
9.74
9.45
9.65
9.5
9.65
9.87
9.92
10.11
10.4
10.34
10.05
9.77
9.31
8.81
9.13
8.6
8.76
9.23
9.16
9.17
9.5
9.69
9.78
9.54
9.22
9.19
8.92
9.11
8.86
8.64
8.6
8.36
8.89
9.02
9.05
8.93

21-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02

34.88
34.86
35.69
36.38
37.47
37.48
35.89
35.26
35.02
36.2
35.56
34.42
35.26
34.33
33.5
35.71
35.75
34.97
34.64
34.11
34.56
34.71
34.45
33.71
34.44
33.81
34.37
35.33
36.18
35.45
35.11
34.78
34.36
34.99
35.31
35.72
34.99
34.38
34.31
33.64
34.24
33.86
34.17
33.09
33.02
35
35.41
34.93
34.91
35.67
35.79
34.94

10-May-79
11-May-79
14-May-79
15-May-79
16-May-79
17-May-79
18-May-79
21-May-79
22-May-79
23-May-79
24-May-79
25-May-79
29-May-79
30-May-79
31-May-79
1-Jun-79
4-Jun-79
5-Jun-79
6-Jun-79
7-Jun-79
8-Jun-79
11-Jun-79
12-Jun-79
13-Jun-79
14-Jun-79
15-Jun-79
18-Jun-79
19-Jun-79
20-Jun-79
21-Jun-79
22-Jun-79
25-Jun-79
26-Jun-79
27-Jun-79
28-Jun-79
29-Jun-79
2-Jul-79
3-Jul-79
4-Jul-79
5-Jul-79
6-Jul-79
9-Jul-79
10-Jul-79
11-Jul-79
12-Jul-79
13-Jul-79
16-Jul-79
17-Jul-79
18-Jul-79
19-Jul-79
20-Jul-79
23-Jul-79

8.375
8.352
8.268
8.468
8.425
8.39
8.331
8.431
8.54
8.6
8.588
8.741
8.946
8.67
8.772
8.634
8.43
8.494
8.638
8.446
8.491
8.624
8.448
8.294
8.42
8.48
8.481
8.45
8.65
8.673
8.755
8.823
8.639
8.632
8.528
8.536
8.697
8.602
8.745
8.838
8.931
8.892
9.042
9.12
9.185
8.922
9.069
9.401
9.564
9.352
9.303
9.561

26-Feb-73
27-Feb-73
28-Feb-73
1-Mar-73
2-Mar-73
5-Mar-73
6-Mar-73
7-Mar-73
8-Mar-73
9-Mar-73
12-Mar-73
13-Mar-73
14-Mar-73
15-Mar-73
16-Mar-73
19-Mar-73
20-Mar-73
21-Mar-73
22-Mar-73
23-Mar-73
26-Mar-73
27-Mar-73
28-Mar-73
29-Mar-73
30-Mar-73
2-Apr-73
3-Apr-73
4-Apr-73
5-Apr-73
6-Apr-73
9-Apr-73
10-Apr-73
11-Apr-73
12-Apr-73
13-Apr-73
16-Apr-73
17-Apr-73
18-Apr-73
19-Apr-73
23-Apr-73
24-Apr-73
25-Apr-73
26-Apr-73
27-Apr-73
30-Apr-73
1-May-73
2-May-73
3-May-73
4-May-73
7-May-73
8-May-73
9-May-73

8.57
8.86
9.05
9.3
8.82
8.63
8.85
9.12
8.96
9
8.85
8.68
8.9
8.76
8.8
8.62
8.7
8.59
8.8
9.22
9.1
9.15
9.08
9.45
9.47
9.07
9.16
9.14
9.21
9.06
8.83
8.75
8.73
8.84
9.01
9.08
8.94
9.16
9.24
9.32
9.1
9.02
9.22
9.42
9.18
8.96
8.94
9.04
8.99
8.92
9.07
9.33

12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02

35.96
33.21
34.29
33.56
32.15
32.09
32.54
32.79
33.16
33.8
33.71
33.7
33.9
33.79
33.89
34.06
35.96
35.31
35.8
35.32
36.29
36.86
36.79
36.78
36.83
37.04
37.79
37.21
36.79
36.4
37.56
36.33
36.58
36.81
36.43
35.94
35.95
35.19
35.04
36.46
35.69
35.46
34.98
35.27
35.23
34.38
33.56
33.49
33.83
34.76
34.14
32.73

24-Jul-79
25-Jul-79
26-Jul-79
27-Jul-79
30-Jul-79
31-Jul-79
1-Aug-79
2-Aug-79
3-Aug-79
6-Aug-79
7-Aug-79
8-Aug-79
9-Aug-79
10-Aug-79
13-Aug-79
14-Aug-79
15-Aug-79
16-Aug-79
17-Aug-79
20-Aug-79
21-Aug-79
22-Aug-79
23-Aug-79
24-Aug-79
28-Aug-79
29-Aug-79
30-Aug-79
31-Aug-79
3-Sep-79
4-Sep-79
5-Sep-79
6-Sep-79
7-Sep-79
10-Sep-79
11-Sep-79
12-Sep-79
13-Sep-79
14-Sep-79
17-Sep-79
18-Sep-79
19-Sep-79
20-Sep-79
21-Sep-79
24-Sep-79
25-Sep-79
26-Sep-79
27-Sep-79
28-Sep-79
1-Oct-79
2-Oct-79
3-Oct-79
4-Oct-79

9.582
9.365
9.485
9.501
9.332
9.083
9.095
9.125
9.002
8.86
8.782
8.795
9.006
9.131
9.089
8.837
9.088
9.065
9.247
9.149
9.159
9.514
9.496
9.756
9.949
10.082
10.386
10.32
10.905
10.948
11.48
12.548
11.722
12.2
12.21
12.285
11.941
13
13.4
18.303
15.48
16.5
14.039
16
14.75
14.72
16.31
16.25
17.09
18.1
17
14.9

10-May-73
11-May-73
14-May-73
15-May-73
16-May-73
17-May-73
18-May-73
21-May-73
22-May-73
23-May-73
24-May-73
25-May-73
29-May-73
30-May-73
31-May-73
1-Jun-73
4-Jun-73
5-Jun-73
6-Jun-73
7-Jun-73
8-Jun-73
11-Jun-73
12-Jun-73
13-Jun-73
14-Jun-73
15-Jun-73
18-Jun-73
19-Jun-73
20-Jun-73
21-Jun-73
22-Jun-73
25-Jun-73
26-Jun-73
27-Jun-73
28-Jun-73
29-Jun-73
2-Jul-73
3-Jul-73
5-Jul-73
6-Jul-73
9-Jul-73
10-Jul-73
11-Jul-73
12-Jul-73
13-Jul-73
16-Jul-73
17-Jul-73
18-Jul-73
19-Jul-73
20-Jul-73
23-Jul-73
24-Jul-73

9.3
9.03
9.28
9.14
9.21
9.43
9.92
10.29
10.58
10.56
10.63
10.95
11.05
10.55
10.51
10.49
10.4
10.02
9.5
9.6
9.47
9.3
9.1
9.42
9.6
9.97
10.1
9.95
9.85
9.76
9.67
9.9
9.9
9.98
9.48
9.42
9.27
9.19
9.62
9.54
9.49
9.36
9.57
9.15
9.05
9.35
9.09
9.26
9.41
9.42
9.94
9.63

29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
6-May-02
7-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
28-May-02
29-May-02
30-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02

32.03
32.51
32.76
31.58
31.69
31.86
31.33
32.29
33.54
33.04
33.59
34.54
33.81
34.24
34.14
34.82
35.46
35.5
36.54
36.39
36.49
37.66
36.99
37.24
37.4
37.54
37.04
37.29
38.51
37.92
37.42
38.88
38.64
39.19
41.21
41.64
42.29
42.14
41.34
44.01
42.02
42.64
43.43
42.12
42.78
44.43
42.72
41.42
40.39
40.59
42.04
43.64

5-Oct-79
8-Oct-79
9-Oct-79
10-Oct-79
11-Oct-79
12-Oct-79
15-Oct-79
16-Oct-79
17-Oct-79
18-Oct-79
19-Oct-79
22-Oct-79
23-Oct-79
24-Oct-79
25-Oct-79
26-Oct-79
29-Oct-79
30-Oct-79
31-Oct-79
1-Nov-79
2-Nov-79
5-Nov-79
6-Nov-79
7-Nov-79
8-Nov-79
9-Nov-79
12-Nov-79
13-Nov-79
14-Nov-79
15-Nov-79
16-Nov-79
19-Nov-79
20-Nov-79
21-Nov-79
22-Nov-79
23-Nov-79
26-Nov-79
27-Nov-79
28-Nov-79
29-Nov-79
30-Nov-79
3-Dec-79
4-Dec-79
5-Dec-79
6-Dec-79
7-Dec-79
10-Dec-79
11-Dec-79
12-Dec-79
13-Dec-79
14-Dec-79
17-Dec-79

15.3
15.3
16.2
16.9
16.745
16.975
17.74
17.464
16.8
16.21
17.313
17.45
17.016
17.21
17.122
16.49
15.792
16.011
16.6
16.32
16.015
16.2
16.53
16.74
16.4
16.405
16.45
16.21
16.06
16.1
16.2
16.38
16.23
16.45
16.19
16.08
16.28
16.712
17.97
18.66
19
19.88
19.515
19.1
19.58
19.105
19.009
19.85
20.14
20.518
20.9
21.6

25-Jul-73
26-Jul-73
27-Jul-73
30-Jul-73
31-Jul-73
1-Aug-73
2-Aug-73
3-Aug-73
6-Aug-73
7-Aug-73
8-Aug-73
9-Aug-73
10-Aug-73
13-Aug-73
14-Aug-73
15-Aug-73
16-Aug-73
17-Aug-73
20-Aug-73
21-Aug-73
22-Aug-73
23-Aug-73
24-Aug-73
27-Aug-73
28-Aug-73
29-Aug-73
30-Aug-73
31-Aug-73
4-Sep-73
5-Sep-73
6-Sep-73
7-Sep-73
10-Sep-73
11-Sep-73
12-Sep-73
13-Sep-73
14-Sep-73
17-Sep-73
18-Sep-73
19-Sep-73
20-Sep-73
21-Sep-73
24-Sep-73
25-Sep-73
26-Sep-73
27-Sep-73
28-Sep-73
1-Oct-73
2-Oct-73
3-Oct-73
4-Oct-73
5-Oct-73

9.86
9.67
9.29
9.42
9.51
9.5
9.29
9.52
9.55
9.05
9.28
9.27
9.17
8.64
8.41
8.35
8.6
8.58
8.53
8.6
8.67
8.78
8.89
8.67
8.64
8.77
8.65
8.75
8.47
8.53
8.38
8.45
8.5
8.54
8.54
8.49
8.95
9.11
9.26
9.56
9.28
9.33
9.35
9.35
9.67
9.69
9.6
8.75
9.19
9.22
9.2
9.3

19-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02

43.89
42.96
43.06
42.93
42.5
44.06
44
44.29
43.66
41.69
42.18
42.29
41.96
41.74
42.84
42.74
43.16
42.19
42.15
42.84
41.61
41.07
41.89
41.79
41.25
41.36
42.99
42.75
42.36
41.54
41.32
41.56
41.06
41.31
41.45
41.29
40.09
39.91
39.82
40.54
41.21
41.2
41.46
41.13
41.69
40.92
40.95
41.39
41.51
42.64
43.17
41.58

18-Dec-79
19-Dec-79
20-Dec-79
21-Dec-79
24-Dec-79
27-Dec-79
28-Dec-79
31-Dec-79
2-Jan-80
3-Jan-80
4-Jan-80
7-Jan-80
8-Jan-80
9-Jan-80
10-Jan-80
11-Jan-80
14-Jan-80
15-Jan-80
16-Jan-80
17-Jan-80
18-Jan-80
21-Jan-80
22-Jan-80
23-Jan-80
24-Jan-80
25-Jan-80
28-Jan-80
29-Jan-80
30-Jan-80
31-Jan-80
1-Feb-80
4-Feb-80
5-Feb-80
6-Feb-80
7-Feb-80
8-Feb-80
11-Feb-80
12-Feb-80
13-Feb-80
14-Feb-80
15-Feb-80
18-Feb-80
19-Feb-80
20-Feb-80
21-Feb-80
22-Feb-80
25-Feb-80
26-Feb-80
27-Feb-80
28-Feb-80
29-Feb-80
3-Mar-80

23.206
23.87
23.5
23.44
24.6
27.51
27.85
32.2
39.95
37
32.75
39
33.52
33.15
33.955
36.61
39.75
44
48.012
43.35
49.45
49
41.55
38.478
41.5
38.3
35.3
37
37.35
35.28
35.314
34.5
33.755
39.12
38.3
36.8
40.25
39.49
38.86
37.433
36.108
35.75
35.35
30
33.5
33.2
32.8
33.5
33
35.01
35.52
34.75

9-Oct-73
10-Oct-73
11-Oct-73
12-Oct-73
15-Oct-73
16-Oct-73
17-Oct-73
18-Oct-73
19-Oct-73
23-Oct-73
24-Oct-73
25-Oct-73
26-Oct-73
29-Oct-73
30-Oct-73
31-Oct-73
1-Nov-73
2-Nov-73
5-Nov-73
7-Nov-73
8-Nov-73
9-Nov-73
12-Nov-73
13-Nov-73
14-Nov-73
15-Nov-73
16-Nov-73
19-Nov-73
20-Nov-73
21-Nov-73
23-Nov-73
26-Nov-73
27-Nov-73
28-Nov-73
29-Nov-73
30-Nov-73
3-Dec-73
4-Dec-73
5-Dec-73
6-Dec-73
7-Dec-73
10-Dec-73
11-Dec-73
12-Dec-73
13-Dec-73
14-Dec-73
17-Dec-73
18-Dec-73
19-Dec-73
20-Dec-73
21-Dec-73
26-Dec-73

9.5
9.64
9.31
8.99
8.84
9.07
8.95
9.13
9.2
9.15
9.47
9.52
9.67
9.95
9.8
9.85
10.21
9.97
9.75
10.09
9.98
10.1
10.28
10.27
10.09
10.08
10.59
10.77
10.24
10.08
10.16
9.7
9.39
9.8
9.85
9.9
9.84
10.03
9.88
10.36
10.25
10.65
10.74
11.22
11.07
11.21
11.76
11.66
12.2
12.55
12.57
13.04

4-Oct-02
7-Oct-02
8-Oct-02
10-Oct-02
11-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02

39.89
40.19
40.39
41.96
41.35
42.53
42.24
42.67
43.04
43.11
43.84
44.47
45.46
46.16
45.94
45.87
45.79
46.11
46.72
49.2
48.29
47.96
48.56
48.6
47.87
47.64
48.28
49.7
49.3
48.33
49.67
49.38
49.5
49.85
49.2
49.49
49.22
47.81
48
49.07
49.29
49.05
50.7
50.54
49.84
50.09
50.61
50.41
51.66
51.19
52.14
52.8

4-Mar-80
5-Mar-80
6-Mar-80
7-Mar-80
10-Mar-80
11-Mar-80
12-Mar-80
13-Mar-80
14-Mar-80
17-Mar-80
18-Mar-80
19-Mar-80
20-Mar-80
21-Mar-80
24-Mar-80
25-Mar-80
26-Mar-80
27-Mar-80
28-Mar-80
31-Mar-80
1-Apr-80
2-Apr-80
3-Apr-80
8-Apr-80
9-Apr-80
10-Apr-80
11-Apr-80
14-Apr-80
15-Apr-80
16-Apr-80
17-Apr-80
18-Apr-80
21-Apr-80
22-Apr-80
23-Apr-80
24-Apr-80
25-Apr-80
28-Apr-80
29-Apr-80
30-Apr-80
1-May-80
2-May-80
6-May-80
7-May-80
8-May-80
9-May-80
12-May-80
13-May-80
14-May-80
15-May-80
16-May-80
19-May-80

34.64
36.31
35.538
32.45
30.618
28.15
29.65
27
23.01
19.01
16.6
20.65
22.6
21.03
23.05
21.255
19.65
16
13.99
13.494
16.99
14.99
14.75
16.62
17.6
15.54
15.62
15.84
14.551
14.75
14.75
14.579
14.2
13.56
14
14.251
15.52
13.75
13.87
13.834
12
13.1
13.4
12.7
13.23
13.01
12.74
12.76
13.065
12.772
12.795
12.4

27-Dec-73
28-Dec-73
31-Dec-73
2-Jan-74
3-Jan-74
4-Jan-74
7-Jan-74
8-Jan-74
9-Jan-74
10-Jan-74
11-Jan-74
14-Jan-74
15-Jan-74
16-Jan-74
17-Jan-74
18-Jan-74
21-Jan-74
22-Jan-74
23-Jan-74
24-Jan-74
25-Jan-74
28-Jan-74
29-Jan-74
30-Jan-74
31-Jan-74
1-Feb-74
4-Feb-74
5-Feb-74
6-Feb-74
7-Feb-74
8-Feb-74
11-Feb-74
13-Feb-74
14-Feb-74
15-Feb-74
19-Feb-74
20-Feb-74
21-Feb-74
22-Feb-74
25-Feb-74
26-Feb-74
27-Feb-74
28-Feb-74
1-Mar-74
4-Mar-74
5-Mar-74
6-Mar-74
7-Mar-74
8-Mar-74
11-Mar-74
12-Mar-74
13-Mar-74

13.31
12.83
12.33
12.83
12.33
12.5
12.53
12.36
12.89
13.39
13.89
14.39
14.89
14.39
14.89
15.39
15.53
15.02
14.9
15.54
16.04
17.04
17.5
18.07
18.6
18.3
17.31
18.85
18.57
18.1
18.4
19.1
20.4
20.85
21
23.75
24.6
26.98
25.5
22.65
21.59
20.49
19.2
21.45
22.28
22.15
20.95
19.95
19.95
20.76
21.76
22.76

26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03

52.27
52.54
52.48
52.26
53.15
53.05
52.59
52.66
53.14
52.54
52.89
52.79
53.22
53.34
52.49
52.22
51.9
52.13
52.26
52.74
52.69
53.36
53.88
54.69
54.7
54.49
54.25
54.21
52.89
53.34
55.41
54.53
54.22
55.56
56.09
56.11
56.67
55.84
56.74
57.09
56.19
57.46
57.18
56.99
57.39
57.37
57.85
57.63
57.69
58.36
58.83
59.34

20-May-80
21-May-80
22-May-80
23-May-80
27-May-80
28-May-80
29-May-80
30-May-80
2-Jun-80
3-Jun-80
4-Jun-80
5-Jun-80
6-Jun-80
9-Jun-80
10-Jun-80
11-Jun-80
12-Jun-80
13-Jun-80
16-Jun-80
17-Jun-80
18-Jun-80
19-Jun-80
20-Jun-80
23-Jun-80
24-Jun-80
25-Jun-80
26-Jun-80
27-Jun-80
30-Jun-80
1-Jul-80
2-Jul-80
3-Jul-80
4-Jul-80
7-Jul-80
8-Jul-80
9-Jul-80
10-Jul-80
11-Jul-80
14-Jul-80
15-Jul-80
16-Jul-80
17-Jul-80
18-Jul-80
21-Jul-80
22-Jul-80
23-Jul-80
24-Jul-80
25-Jul-80
28-Jul-80
29-Jul-80
30-Jul-80
31-Jul-80

12
12.001
10.89
11.374
12.3
13.98
13.07
13.7
14.65
14.167
15.15
16
17.025
17.85
15.6
15.46
15.3
16.15
16
15.5
15.787
15.5
15.71
15.465
15.47
16.07
16.099
16.26
16.75
17.101
17.294
16.767
16.9
16.8
17.46
17.004
16.49
16.2
15.899
15.5
15.95
15.987
15.361
15.565
15.453
15.96
16.173
16.65
16.37
16.37
16.28
15.78

14-Mar-74
15-Mar-74
18-Mar-74
19-Mar-74
20-Mar-74
21-Mar-74
22-Mar-74
25-Mar-74
26-Mar-74
27-Mar-74
28-Mar-74
29-Mar-74
1-Apr-74
2-Apr-74
3-Apr-74
4-Apr-74
5-Apr-74
8-Apr-74
9-Apr-74
10-Apr-74
11-Apr-74
15-Apr-74
16-Apr-74
17-Apr-74
18-Apr-74
19-Apr-74
22-Apr-74
23-Apr-74
24-Apr-74
25-Apr-74
26-Apr-74
29-Apr-74
30-Apr-74
1-May-74
2-May-74
3-May-74
6-May-74
7-May-74
8-May-74
9-May-74
10-May-74
13-May-74
14-May-74
15-May-74
16-May-74
17-May-74
20-May-74
21-May-74
22-May-74
23-May-74
24-May-74
28-May-74

20.5
20.8
22
22.15
22.1
21.22
21.4
20.18
19.2
18.4
19.05
20.23
19.05
18.85
19.85
20.6
21.5
19.9
20.6
21.75
21.65
22.1
21.9
22.69
24.01
23.85
23.55
21.6
21.94
22.6
22.73
22.3
22.35
23.44
23.97
24.4
23.45
24.45
25
24.65
25
24.05
23.9
23.5
24
24.15
22.95
22.3
21.8
22.05
22.41
21.46

17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
27-May-03
28-May-03
29-May-03

59.26
58.99
58.71
58.57
58.74
57.47
57.5
56.69
56.25
56.71
57.76
57.76
58.14
57.68
57.81
57.48
57.16
57.01
57.91
57.82
57.11
57.89
57.84
58.43
58.56
58.36
57.92
56.76
57.64
56.16
54.9
54.73
55.02
54.75
53.41
51.58
50.61
52.03
52.96
53.68
53.58
54.35
53.59
53.75
53.86
53.14
53.12
53.32
53.03
52.43
51.98
51.31

1-Aug-80
4-Aug-80
5-Aug-80
6-Aug-80
7-Aug-80
8-Aug-80
11-Aug-80
12-Aug-80
13-Aug-80
14-Aug-80
15-Aug-80
18-Aug-80
19-Aug-80
20-Aug-80
21-Aug-80
22-Aug-80
26-Aug-80
27-Aug-80
28-Aug-80
29-Aug-80
1-Sep-80
2-Sep-80
3-Sep-80
4-Sep-80
5-Sep-80
8-Sep-80
9-Sep-80
10-Sep-80
11-Sep-80
12-Sep-80
15-Sep-80
16-Sep-80
17-Sep-80
18-Sep-80
19-Sep-80
22-Sep-80
23-Sep-80
24-Sep-80
25-Sep-80
26-Sep-80
29-Sep-80
30-Sep-80
1-Oct-80
2-Oct-80
3-Oct-80
6-Oct-80
7-Oct-80
8-Oct-80
9-Oct-80
10-Oct-80
13-Oct-80
14-Oct-80

15.61
15.675
16.07
15.9
16.15
16.162
15.66
15.65
15.8
15.831
15.86
15.481
15.812
15.931
16.225
16.19
16.1
16.065
16.16
16.06
15.99
16.186
16.205
16.282
17.029
18.1
18.75
19.718
19.42
21.65
19.726
19.78
21.75
20.93
20.95
22.92
23.25
23.54
21.4
22.24
21.31
20.501
21.752
21.2
19.91
20.5
20.85
20.7
21.372
21.47
21.26
20.667

29-May-74
30-May-74
31-May-74
3-Jun-74
4-Jun-74
5-Jun-74
6-Jun-74
7-Jun-74
10-Jun-74
11-Jun-74
12-Jun-74
13-Jun-74
14-Jun-74
17-Jun-74
18-Jun-74
19-Jun-74
20-Jun-74
21-Jun-74
24-Jun-74
25-Jun-74
26-Jun-74
27-Jun-74
28-Jun-74
1-Jul-74
2-Jul-74
3-Jul-74
5-Jul-74
8-Jul-74
9-Jul-74
10-Jul-74
11-Jul-74
12-Jul-74
15-Jul-74
16-Jul-74
17-Jul-74
18-Jul-74
19-Jul-74
22-Jul-74
23-Jul-74
24-Jul-74
25-Jul-74
26-Jul-74
29-Jul-74
30-Jul-74
31-Jul-74
1-Aug-74
2-Aug-74
5-Aug-74
6-Aug-74
7-Aug-74
8-Aug-74
9-Aug-74

22.46
23
23.4
24.4
24.5
24.1
25.1
25.65
25
23.65
22.5
22.52
23.5
24.45
23.4
22.65
23.49
22.8
21.25
22.5
22.5
22.4
22.74
21.32
20.9
21.23
21.78
21.8
21.47
22.2
21.75
22.7
23.35
23.47
23.15
24.15
25.15
25.85
24.85
25.85
25.7
26.7
25.7
26
25.82
26.82
27.69
27.94
28.94
29.94
28.94
28.02

30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03

50.74
50.48
49.56
51.06
51.9
52.08
53.26
54.46
56.31
56.8
56.28
56.8
57.64
57.06
56.91
57.29
56.54
55.64
56.79
56.12
56.61
57.29
58.66
58.66
59.19
59.51
59.19
59.71
59.09
59.16
59.86
59.25
58.41
57.96
58.89
58.68
57.54
57.18
58.2
57.95
58.18
57.23
56.91
56.65
56.25
56.07
56.06
57.36
56.36
56.5
55.86
54.92

15-Oct-80
16-Oct-80
17-Oct-80
20-Oct-80
21-Oct-80
22-Oct-80
23-Oct-80
24-Oct-80
27-Oct-80
28-Oct-80
29-Oct-80
30-Oct-80
31-Oct-80
3-Nov-80
4-Nov-80
5-Nov-80
6-Nov-80
7-Nov-80
10-Nov-80
11-Nov-80
12-Nov-80
13-Nov-80
14-Nov-80
17-Nov-80
18-Nov-80
19-Nov-80
20-Nov-80
21-Nov-80
24-Nov-80
25-Nov-80
26-Nov-80
27-Nov-80
28-Nov-80
1-Dec-80
2-Dec-80
3-Dec-80
4-Dec-80
5-Dec-80
8-Dec-80
9-Dec-80
10-Dec-80
11-Dec-80
12-Dec-80
15-Dec-80
16-Dec-80
17-Dec-80
18-Dec-80
19-Dec-80
22-Dec-80
23-Dec-80
24-Dec-80
29-Dec-80

21.03
21
20.6
20.15
19.69
19.9
19
18.93
18.9
18.64
19.125
19.453
18.875
18.83
19.753
20.1
18.85
17.5
18.551
17.6
18.13
18.32
18.539
18.147
18.405
18.9
19.294
19.26
19.005
17.94
18.569
18.45
18.422
18.902
18.62
18.47
18.622
18.05
17.429
17.2
16.115
14.879
14.3
15.998
14.45
15.11
15.6
15.3
15.91
16.148
16.5
16.208

12-Aug-74
13-Aug-74
14-Aug-74
15-Aug-74
16-Aug-74
19-Aug-74
20-Aug-74
21-Aug-74
22-Aug-74
23-Aug-74
26-Aug-74
27-Aug-74
28-Aug-74
29-Aug-74
30-Aug-74
3-Sep-74
4-Sep-74
5-Sep-74
6-Sep-74
9-Sep-74
10-Sep-74
11-Sep-74
12-Sep-74
13-Sep-74
16-Sep-74
17-Sep-74
18-Sep-74
19-Sep-74
20-Sep-74
23-Sep-74
24-Sep-74
25-Sep-74
26-Sep-74
27-Sep-74
30-Sep-74
1-Oct-74
2-Oct-74
3-Oct-74
4-Oct-74
7-Oct-74
8-Oct-74
9-Oct-74
10-Oct-74
11-Oct-74
15-Oct-74
16-Oct-74
17-Oct-74
18-Oct-74
21-Oct-74
22-Oct-74
23-Oct-74
24-Oct-74

27.36
28.36
27.36
27.92
28.89
29.89
30.5
31.05
32.05
31.2
32.2
33.2
34.2
35.2
34.2
37.31
35.45
33
33.03
34.98
32.07
33.48
31
32.35
32.12
33.05
33.05
35.13
36.16
35.56
35.93
36.05
35.98
36.62
36.5
32.44
33.44
34.02
34.88
35.47
36.47
37.22
36.51
37.51
38.51
39.51
39.94
39.54
40.54
41.15
40.15
41.15

13-Aug-03
14-Aug-03
15-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03

55.46
54.89
54.73
55
55.23
56.11
55.94
55.61
55.86
55.95
56.39
57.07
57.04
57.1
57.44
57.75
57.36
57.74
60
62.86
63.62
63.04
61.86
62.59
63.39
63.05
62.8
64.01
64.34
64.51
64.16
65.96
66.44
66.04
66.86
66.16
66.96
66.91
68.28
68.5
69.74
70.16
72.56
72.71
74.23
73.92
74.11
76.31
79.17
80.58
80.73
80.66

30-Dec-80
31-Dec-80
5-Jan-81
6-Jan-81
7-Jan-81
8-Jan-81
9-Jan-81
12-Jan-81
13-Jan-81
14-Jan-81
15-Jan-81
16-Jan-81
19-Jan-81
20-Jan-81
21-Jan-81
22-Jan-81
23-Jan-81
26-Jan-81
27-Jan-81
28-Jan-81
29-Jan-81
30-Jan-81
2-Feb-81
3-Feb-81
4-Feb-81
5-Feb-81
6-Feb-81
9-Feb-81
10-Feb-81
11-Feb-81
12-Feb-81
13-Feb-81
16-Feb-81
17-Feb-81
18-Feb-81
19-Feb-81
20-Feb-81
23-Feb-81
24-Feb-81
25-Feb-81
26-Feb-81
27-Feb-81
2-Mar-81
3-Mar-81
4-Mar-81
5-Mar-81
6-Mar-81
9-Mar-81
10-Mar-81
11-Mar-81
12-Mar-81
13-Mar-81

15.59
15.5
15.8
16.303
15.8
15.4
15.63
14.819
14.962
15
15.148
14.9
14.859
14.97
15.353
14.96
14.21
13.4
13.525
13.475
13.05
13.15
12.855
12.47
13.33
13.202
13.35
13.9
13.865
13.348
13.01
12.685
12.729
13.301
13.169
12.99
13.249
13
13.019
13
12.61
12.53
11.6
11.57
11.97
11.26
11.55
11.803
12.135
11.75
11.74
12.143

25-Oct-74
28-Oct-74
29-Oct-74
30-Oct-74
31-Oct-74
1-Nov-74
4-Nov-74
6-Nov-74
7-Nov-74
8-Nov-74
12-Nov-74
13-Nov-74
14-Nov-74
15-Nov-74
18-Nov-74
19-Nov-74
20-Nov-74
21-Nov-74
22-Nov-74
25-Nov-74
26-Nov-74
27-Nov-74
29-Nov-74
2-Dec-74
3-Dec-74
4-Dec-74
5-Dec-74
6-Dec-74
9-Dec-74
10-Dec-74
11-Dec-74
12-Dec-74
13-Dec-74
16-Dec-74
17-Dec-74
18-Dec-74
19-Dec-74
20-Dec-74
23-Dec-74
27-Dec-74
30-Dec-74
31-Dec-74
2-Jan-75
3-Jan-75
6-Jan-75
7-Jan-75
8-Jan-75
9-Jan-75
10-Jan-75
13-Jan-75
14-Jan-75
15-Jan-75

41.97
42.97
43.97
44.97
45.97
46.97
48.97
50.97
52.97
54.97
56.97
55.43
57.2
59.2
61.2
63.2
65.2
63.2
61.2
59.2
57.2
55.2
53.2
51.2
49.2
47.2
47.95
49.9
47.9
45.9
43.9
42.75
44.37
42.37
40.37
40.7
40.72
42.72
44.72
45.72
46.72
47.2
45.2
45.7
43.6
41.6
39.6
37.6
36.5
35.3
36.2
38.35

29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04

81.27
79.24
76.09
75.22
76.07
76.34
74.19
75.8
75.54
74.89
72.11
73.58
74.64
74.54
72.42
72.9
71.75
69.71
66.71
63.92
67.06
69.92
70.26
69.45
68.31
68.92
67.78
67.81
67.47
67.71
68.01
68.19
67.69
68.09
67.09
68.85
68.13
68.36
68.81
71.69
72.19
72.98
73.75
73.73
71.85
72.81
71.8
72.15
72.11
71.44
72.35
72.44

16-Mar-81
17-Mar-81
18-Mar-81
19-Mar-81
20-Mar-81
23-Mar-81
24-Mar-81
25-Mar-81
26-Mar-81
27-Mar-81
30-Mar-81
31-Mar-81
1-Apr-81
2-Apr-81
3-Apr-81
6-Apr-81
7-Apr-81
8-Apr-81
9-Apr-81
10-Apr-81
13-Apr-81
14-Apr-81
15-Apr-81
16-Apr-81
21-Apr-81
22-Apr-81
23-Apr-81
24-Apr-81
27-Apr-81
28-Apr-81
29-Apr-81
30-Apr-81
1-May-81
5-May-81
6-May-81
7-May-81
8-May-81
11-May-81
12-May-81
13-May-81
14-May-81
15-May-81
18-May-81
19-May-81
20-May-81
21-May-81
22-May-81
26-May-81
27-May-81
28-May-81
29-May-81
1-Jun-81

12.47
12.42
12.855
12.98
12.901
13.312
12.7
13.08
12.885
13.15
12.526
12.33
12.03
12.2
12.18
12.33
11.96
11.96
11.615
11.4
10.95
11.28
11.22
11.11
11.13
11.55
11.35
11.395
11.231
11.179
11.031
11.065
11.13
10.88
10.989
10.91
11.105
11.42
11.1
11.017
10.869
10.905
10.945
10.937
10.95
10.832
10.651
10.335
10.24
10.561
10.585
10.673

16-Jan-75
17-Jan-75
20-Jan-75
21-Jan-75
22-Jan-75
23-Jan-75
24-Jan-75
27-Jan-75
28-Jan-75
29-Jan-75
30-Jan-75
31-Jan-75
3-Feb-75
4-Feb-75
5-Feb-75
6-Feb-75
7-Feb-75
10-Feb-75
11-Feb-75
13-Feb-75
14-Feb-75
18-Feb-75
19-Feb-75
20-Feb-75
21-Feb-75
24-Feb-75
25-Feb-75
26-Feb-75
27-Feb-75
28-Feb-75
3-Mar-75
4-Mar-75
5-Mar-75
6-Mar-75
7-Mar-75
10-Mar-75
11-Mar-75
12-Mar-75
13-Mar-75
14-Mar-75
17-Mar-75
18-Mar-75
19-Mar-75
20-Mar-75
21-Mar-75
24-Mar-75
25-Mar-75
26-Mar-75
27-Mar-75
31-Mar-75
1-Apr-75
2-Apr-75

38.15
38.9
38
36.05
34.5
36.05
37.3
39.2
37.5
36.5
36.55
35.5
33.55
34.25
33.9
35.9
35.9
37.2
37
36.3
36.1
36.55
35.1
34.6
33.3
31.15
29.6
30.8
28.75
28.7
28.35
27.45
27.15
28.2
27
26.2
28.2
28.75
28.1
28.5
28.6
26.63
24.63
24
24.65
24.85
24.9
24.1
24.65
25.4
25.03
24.4

20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04

72.94
73.33
73.55
73.71
73.42
71.65
68.69
66.9
68.66
66.89
67.14
67.39
66.75
67.44
66.47
63.9
64.14
65.62
65.49
66.08
65.63
67.77
68.54
68.68
69.54
68.4
71.54
72.37
72.2
69.56
68.98
67.94
68.77
66.11
63.11
65.52
64.23
65.09
65.78
66.29
68.11
68.37
67.43
65.33
65.69
64.64
65.36
66.25
65.86
62.86
62.31
63.59

2-Jun-81
3-Jun-81
4-Jun-81
5-Jun-81
8-Jun-81
9-Jun-81
10-Jun-81
11-Jun-81
12-Jun-81
15-Jun-81
16-Jun-81
17-Jun-81
18-Jun-81
19-Jun-81
22-Jun-81
23-Jun-81
24-Jun-81
25-Jun-81
26-Jun-81
29-Jun-81
30-Jun-81
1-Jul-81
2-Jul-81
3-Jul-81
6-Jul-81
7-Jul-81
8-Jul-81
9-Jul-81
10-Jul-81
13-Jul-81
14-Jul-81
15-Jul-81
16-Jul-81
17-Jul-81
20-Jul-81
21-Jul-81
22-Jul-81
23-Jul-81
24-Jul-81
27-Jul-81
28-Jul-81
30-Jul-81
31-Jul-81
3-Aug-81
4-Aug-81
5-Aug-81
6-Aug-81
7-Aug-81
10-Aug-81
11-Aug-81
12-Aug-81
13-Aug-81

10.48
10.499
10.03
9.994
10.101
10.25
10.199
10.15
10.47
10.54
10.15
10.06
9.975
9.91
10.072
10.242
10.11
9.901
9.2
8.586
8.3
8.45
8.311
8.441
8.199
8.473
8.327
8.71
8.92
9.02
8.68
8.68
8.985
8.88
8.875
8.542
8.7
8.615
8.46
8.51
8.345
8.412
8.51
8.24
8.26
8.28
8.421
8.512
8.345
8.552
8.98
8.91

3-Apr-75
4-Apr-75
7-Apr-75
8-Apr-75
9-Apr-75
10-Apr-75
11-Apr-75
14-Apr-75
15-Apr-75
16-Apr-75
17-Apr-75
18-Apr-75
21-Apr-75
22-Apr-75
23-Apr-75
24-Apr-75
25-Apr-75
28-Apr-75
29-Apr-75
30-Apr-75
1-May-75
2-May-75
5-May-75
6-May-75
7-May-75
8-May-75
9-May-75
12-May-75
13-May-75
14-May-75
15-May-75
16-May-75
19-May-75
20-May-75
21-May-75
22-May-75
23-May-75
27-May-75
28-May-75
29-May-75
30-May-75
2-Jun-75
3-Jun-75
4-Jun-75
5-Jun-75
6-Jun-75
9-Jun-75
10-Jun-75
11-Jun-75
12-Jun-75
13-Jun-75
16-Jun-75

24.25
23.8
23.1
24.9
24.3
24.3
24.35
25.85
26.2
25.55
24.85
25.6
26.5
26.05
25.25
24.06
22.45
20.1
20.2
18.95
19.11
19.25
17.45
17.2
18.05
18.1
17.19
17.5
17.6
16.85
16.56
16.47
16.87
17.55
16.9
17.1
17.4
16.7
15.92
15.58
15.2
14.58
15.13
15.12
15.31
15.85
16.3
14.87
13.87
13.48
12.7
12.94

5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04

63.06
62.66
62.63
62.65
59.69
58.48
61.98
63.11
64.03
64.69
63.85
64.9
65.72
66.11
64.59
64.88
62.31
62.06
62.04
63.03
62.77
64.03
65.25
68.25
66.89
66.46
68.1
67.62
66.94
65.71
66.59
66.39
65.96
66.53
66.77
65.54
64.46
64.49
61.45
60.99
61.1
61.79
60.59
59.78
60.71
62.05
61.23
58.23
55.52
56.68
56.71
55.26

14-Aug-81
17-Aug-81
18-Aug-81
19-Aug-81
20-Aug-81
21-Aug-81
24-Aug-81
25-Aug-81
26-Aug-81
27-Aug-81
28-Aug-81
1-Sep-81
2-Sep-81
3-Sep-81
4-Sep-81
7-Sep-81
8-Sep-81
9-Sep-81
10-Sep-81
11-Sep-81
14-Sep-81
15-Sep-81
16-Sep-81
17-Sep-81
18-Sep-81
21-Sep-81
22-Sep-81
23-Sep-81
24-Sep-81
25-Sep-81
28-Sep-81
29-Sep-81
30-Sep-81
1-Oct-81
2-Oct-81
5-Oct-81
6-Oct-81
7-Oct-81
8-Oct-81
9-Oct-81
12-Oct-81
13-Oct-81
14-Oct-81
15-Oct-81
16-Oct-81
19-Oct-81
20-Oct-81
21-Oct-81
22-Oct-81
23-Oct-81
26-Oct-81
27-Oct-81

9.31
8.97
9.425
9.72
9.479
9.485
9.49
8.7
8.82
8.885
9.154
9.15
9.397
9.592
9.95
9.85
10.028
10.19
10.923
10.783
11.243
11.03
10.905
11.05
10.06
10.259
10.32
10.172
9.785
9.54
8.769
9.02
8.95
9.32
9.332
9.445
9.039
9.28
9.23
9.492
9.4825
9.302
9.325
9.691
9.501
9.363
9.23
9.095
9.09
9.08
8.95
8.933

17-Jun-75
18-Jun-75
19-Jun-75
20-Jun-75
23-Jun-75
24-Jun-75
25-Jun-75
26-Jun-75
27-Jun-75
30-Jun-75
1-Jul-75
2-Jul-75
3-Jul-75
7-Jul-75
8-Jul-75
9-Jul-75
10-Jul-75
11-Jul-75
14-Jul-75
15-Jul-75
16-Jul-75
17-Jul-75
18-Jul-75
21-Jul-75
22-Jul-75
23-Jul-75
24-Jul-75
25-Jul-75
28-Jul-75
29-Jul-75
30-Jul-75
31-Jul-75
1-Aug-75
4-Aug-75
5-Aug-75
6-Aug-75
7-Aug-75
8-Aug-75
11-Aug-75
12-Aug-75
13-Aug-75
14-Aug-75
15-Aug-75
18-Aug-75
19-Aug-75
20-Aug-75
21-Aug-75
22-Aug-75
25-Aug-75
26-Aug-75
27-Aug-75
28-Aug-75

12.42
11.92
12.02
12.02
12.65
13.18
12.35
12.59
13.55
14.35
13.4
13.11
13.44
13.98
14.98
15.98
16.74
17.6
16.6
15.6
16.2
16.5
15.73
16.73
16.96
17.35
17.18
17.4
18.45
18.54
17.54
16.54
16.38
17.38
16.93
17.5
18.5
19.5
19.01
19.75
20.6
20.05
20.3
19.33
19.85
18.85
17.85
16.85
16.99
16
16.45
16.35

22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
7-Sep-04

54.14
54.36
55.68
56.57
54.96
55.73
54.36
53.19
53.34
53.35
52.68
51.79
51.68
50.43
50.79
51.07
51.56
51.79
52.7
51.75
50.79
50.5
49.01
48.89
49.32
48.45
48.52
48.86
49.9
49.46
50.06
49.18
49.18
49
46.84
47.29
47.32
50.32
50.86
50.91
53.71
53.29
53.11
52.31
50.5
50.07
53
55.86
55.14
56.07
52.86
54.07

28-Oct-81
29-Oct-81
30-Oct-81
2-Nov-81
3-Nov-81
4-Nov-81
5-Nov-81
6-Nov-81
9-Nov-81
10-Nov-81
11-Nov-81
12-Nov-81
13-Nov-81
16-Nov-81
17-Nov-81
18-Nov-81
19-Nov-81
20-Nov-81
23-Nov-81
24-Nov-81
25-Nov-81
26-Nov-81
27-Nov-81
30-Nov-81
1-Dec-81
2-Dec-81
3-Dec-81
4-Dec-81
7-Dec-81
8-Dec-81
9-Dec-81
10-Dec-81
11-Dec-81
14-Dec-81
15-Dec-81
16-Dec-81
17-Dec-81
18-Dec-81
21-Dec-81
22-Dec-81
23-Dec-81
24-Dec-81
29-Dec-81
30-Dec-81
31-Dec-81
4-Jan-82
5-Jan-82
6-Jan-82
7-Jan-82
8-Jan-82
11-Jan-82
12-Jan-82

9.151
8.931
9.12
9.168
9.009
9.148
9.069
9.046
9.111
8.89
8.625
8.578
8.67
8.29
8.04
8.17
8.196
8.19
8.03
8.108
8.17
8.196
8.232
8.266
8.068
8.09
8.487
8.75
8.682
8.78
8.635
8.48
8.503
8.7
8.52
8.6975
8.825
8.77
8.64
8.338
8.3
8.293
8.05
8.052
8.154
8.062
8.155
8.262
8.105
8.22
8.005
8.085

29-Aug-75
2-Sep-75
3-Sep-75
4-Sep-75
5-Sep-75
8-Sep-75
9-Sep-75
10-Sep-75
11-Sep-75
12-Sep-75
15-Sep-75
16-Sep-75
17-Sep-75
18-Sep-75
19-Sep-75
22-Sep-75
23-Sep-75
24-Sep-75
25-Sep-75
26-Sep-75
29-Sep-75
30-Sep-75
1-Oct-75
2-Oct-75
3-Oct-75
6-Oct-75
7-Oct-75
8-Oct-75
9-Oct-75
10-Oct-75
14-Oct-75
15-Oct-75
16-Oct-75
17-Oct-75
20-Oct-75
21-Oct-75
22-Oct-75
23-Oct-75
24-Oct-75
27-Oct-75
28-Oct-75
29-Oct-75
30-Oct-75
31-Oct-75
3-Nov-75
5-Nov-75
6-Nov-75
7-Nov-75
10-Nov-75
12-Nov-75
13-Nov-75
14-Nov-75

17.05
15.95
15.8
15.57
16.48
16.45
15.95
16.13
15.78
15.77
15.82
15.6
15.47
15.57
15.71
15.76
14.92
14.53
14.36
14.31
13.78
14.2
14.48
13.87
14.03
14.44
14.11
13.89
13.71
13.9
13.75
13.73
14.26
14.05
13.87
13.94
13.97
14.14
15.09
14.92
14.57
14.34
14.25
14.21
14.4
14.5
14.93
14.75
14.08
13.51
13.6
13.58

8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
12-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04

54.86
54.39
53.11
54.96
53.39
53.32
50.55
51.77
50.86
51.52
52.49
52.01
50.16
51.18
51.15
50.16
49.54
50.2
50.38
50.16
51.23
50.73
50
47.39
48.86
49.8
48.94
49.41
50.67
50.85
48.54
48.44
49.35
49.37
49.52
47.79
47.63
46.77
48.04
47.49
46.26
46.26
46.91
47.1
46.75
47.74
47.43
47.44
47.39
48.01
47.59
47.92

13-Jan-82
14-Jan-82
15-Jan-82
18-Jan-82
19-Jan-82
20-Jan-82
21-Jan-82
22-Jan-82
25-Jan-82
26-Jan-82
27-Jan-82
28-Jan-82
29-Jan-82
1-Feb-82
2-Feb-82
3-Feb-82
4-Feb-82
5-Feb-82
8-Feb-82
9-Feb-82
10-Feb-82
11-Feb-82
12-Feb-82
15-Feb-82
16-Feb-82
17-Feb-82
18-Feb-82
19-Feb-82
22-Feb-82
23-Feb-82
24-Feb-82
25-Feb-82
26-Feb-82
1-Mar-82
2-Mar-82
3-Mar-82
4-Mar-82
8-Mar-82
9-Mar-82
10-Mar-82
11-Mar-82
12-Mar-82
15-Mar-82
16-Mar-82
17-Mar-82
18-Mar-82
19-Mar-82
22-Mar-82
23-Mar-82
24-Mar-82
25-Mar-82
26-Mar-82

7.921
7.72
7.922
7.79
7.901
7.816
7.858
7.915
7.728
7.791
8.04
8.018
8.28
8.12
8.05
8.158
8.41
8.516
8.48
8.38
8.66
8.56
8.518
8.513
8.567
8.44
8.253
8.29
8.083
7.84
7.96
8.033
7.84
7.741
7.927
7.78
7.5275
7.34
7.005
7.205
7.195
7.04
6.96
7.15
7.079
7.13
7
7.065
7.211
7.285
7.06
7.059

17-Nov-75
18-Nov-75
19-Nov-75
20-Nov-75
24-Nov-75
25-Nov-75
26-Nov-75
28-Nov-75
1-Dec-75
2-Dec-75
3-Dec-75
4-Dec-75
5-Dec-75
8-Dec-75
9-Dec-75
10-Dec-75
11-Dec-75
12-Dec-75
15-Dec-75
16-Dec-75
17-Dec-75
18-Dec-75
19-Dec-75
22-Dec-75
23-Dec-75
24-Dec-75
29-Dec-75
30-Dec-75
31-Dec-75
5-Jan-76
6-Jan-76
7-Jan-76
8-Jan-76
9-Jan-76
12-Jan-76
13-Jan-76
14-Jan-76
15-Jan-76
16-Jan-76
19-Jan-76
20-Jan-76
21-Jan-76
22-Jan-76
23-Jan-76
26-Jan-76
27-Jan-76
28-Jan-76
29-Jan-76
30-Jan-76
2-Feb-76
3-Feb-76
4-Feb-76

13.08
13.32
13.26
13.27
13.23
13.18
13.28
13.13
12.77
12.63
12.57
12.66
12.58
12.75
12.65
12.88
13.27
13.49
13.96
13.71
13.65
13.62
13.8
13.74
13.43
13.35
13.35
13.61
13.37
14.08
14
14.18
14.35
14.09
14.16
14.04
14.24
14.08
14.28
14.07
13.62
13.43
13.39
13.53
13.57
13.72
13.89
13.66
13.35
13.35
13.24
13.1

23-Nov-04
24-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05

47.21
46.44
47.44
48.24
46.99
46.51
45.55
45.7
46.24
45.75
46.29
45.76
46.69
45.99
46.04
46.79
47.06
46.89
46.66
45.8
46.07
46.05
47.32
46.9
47.69
46.98
47.46
48.63
48.51
48.94
49.24
47.96
48.35
48.02
48.09
48.58
49.9
49.56
48.76
48.49
48.77
46.22
46
46.54
46.7
47.05
46.05
46.14
46.1
45.68
46.09
47.56

29-Mar-82
30-Mar-82
31-Mar-82
1-Apr-82
2-Apr-82
5-Apr-82
6-Apr-82
7-Apr-82
8-Apr-82
13-Apr-82
14-Apr-82
15-Apr-82
16-Apr-82
19-Apr-82
20-Apr-82
21-Apr-82
22-Apr-82
23-Apr-82
26-Apr-82
27-Apr-82
28-Apr-82
29-Apr-82
30-Apr-82
4-May-82
5-May-82
6-May-82
7-May-82
10-May-82
11-May-82
12-May-82
13-May-82
14-May-82
17-May-82
18-May-82
19-May-82
20-May-82
21-May-82
24-May-82
25-May-82
26-May-82
27-May-82
28-May-82
1-Jun-82
2-Jun-82
3-Jun-82
4-Jun-82
7-Jun-82
8-Jun-82
9-Jun-82
10-Jun-82
11-Jun-82
14-Jun-82

7.01
7.083
7.06
7.11
7.11
7.28
7.376
7.475
7.41
7.39
7.608
7.485
7.515
7.475
7.191
7.202
7.18
7.205
7.391
7.169
7.212
7.015
7.06
6.898
6.82
6.8
6.86
6.697
6.676
6.69
6.65
6.65
6.76
6.693
6.76
6.71
6.7
6.568
6.486
6.598
6.395
6.356
6.096
5.97
6.065
5.924
5.92
6.085
5.918
5.882
5.947
5.815

5-Feb-76
6-Feb-76
9-Feb-76
10-Feb-76
11-Feb-76
13-Feb-76
17-Feb-76
18-Feb-76
19-Feb-76
20-Feb-76
23-Feb-76
24-Feb-76
25-Feb-76
26-Feb-76
27-Feb-76
1-Mar-76
2-Mar-76
3-Mar-76
4-Mar-76
5-Mar-76
8-Mar-76
9-Mar-76
10-Mar-76
11-Mar-76
12-Mar-76
15-Mar-76
16-Mar-76
17-Mar-76
18-Mar-76
19-Mar-76
22-Mar-76
23-Mar-76
24-Mar-76
25-Mar-76
26-Mar-76
29-Mar-76
30-Mar-76
31-Mar-76
1-Apr-76
2-Apr-76
5-Apr-76
6-Apr-76
7-Apr-76
8-Apr-76
9-Apr-76
12-Apr-76
13-Apr-76
14-Apr-76
15-Apr-76
19-Apr-76
20-Apr-76
21-Apr-76

13.38
13.38
13.7
13.39
13.43
13.65
13.54
13.48
13.43
13.45
13.66
14.23
13.88
13.57
13.6
14.12
13.93
14.21
14.78
14.97
14.68
14.91
14.84
14.95
15.03
14.52
14.81
15.22
15.15
15.3
15.04
15.11
14.79
14.6
14.71
14.16
14.03
14.06
14.05
14.06
14.28
14.13
14.12
14.03
13.92
13.82
13.93
14
14.29
14.28
14.06
13.76

11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05

47.71
48.19
48.51
48.45
48.26
49.02
49.2
49.99
49.89
51.16
52.19
51.64
51.6
51.8
52.59
52.03
52.94
53.29
53.96
54.86
54.44
54.77
54.91
52.91
52.64
52.05
53.24
52.66
53.35
55.19
54.66
54.49
54.16
53.93
53.75
53.25
53.02
53.26
54.08
54.12
54
52.55
53.21
53.15
54.1
55.19
55.14
54.85
54.69
57.04
57.41
56.65

15-Jun-82
16-Jun-82
17-Jun-82
18-Jun-82
21-Jun-82
22-Jun-82
23-Jun-82
24-Jun-82
25-Jun-82
28-Jun-82
29-Jun-82
30-Jun-82
1-Jul-82
2-Jul-82
5-Jul-82
6-Jul-82
7-Jul-82
8-Jul-82
9-Jul-82
12-Jul-82
13-Jul-82
14-Jul-82
15-Jul-82
16-Jul-82
19-Jul-82
20-Jul-82
21-Jul-82
22-Jul-82
23-Jul-82
26-Jul-82
27-Jul-82
28-Jul-82
29-Jul-82
30-Jul-82
2-Aug-82
3-Aug-82
4-Aug-82
5-Aug-82
6-Aug-82
9-Aug-82
10-Aug-82
11-Aug-82
12-Aug-82
13-Aug-82
16-Aug-82
17-Aug-82
18-Aug-82
19-Aug-82
20-Aug-82
23-Aug-82
24-Aug-82
25-Aug-82

5.51
5.445
5.318
5.14
4.901
5.006
5.045
5.225
5.123
5.1
5.36
5.73
5.712
5.875
5.965
5.86
5.531
5.735
6.237
6.306
6.24
6.62
6.482
6.385
6.552
6.415
7.048
6.965
7.145
7.12
7.21
6.99
6.7
6.635
6.888
7.085
6.81
6.935
6.82
6.575
6.488
6.24
6.247
6.382
6.28
6.342
6.96
6.962
7.452
7.85
8.153
7.858

22-Apr-76
23-Apr-76
26-Apr-76
27-Apr-76
28-Apr-76
29-Apr-76
30-Apr-76
3-May-76
4-May-76
5-May-76
6-May-76
7-May-76
10-May-76
11-May-76
12-May-76
13-May-76
14-May-76
17-May-76
18-May-76
19-May-76
20-May-76
21-May-76
24-May-76
25-May-76
26-May-76
27-May-76
28-May-76
1-Jun-76
2-Jun-76
3-Jun-76
4-Jun-76
7-Jun-76
8-Jun-76
9-Jun-76
10-Jun-76
11-Jun-76
14-Jun-76
15-Jun-76
16-Jun-76
17-Jun-76
18-Jun-76
21-Jun-76
22-Jun-76
23-Jun-76
24-Jun-76
25-Jun-76
28-Jun-76
29-Jun-76
30-Jun-76
1-Jul-76
2-Jul-76
6-Jul-76

13.87
13.78
13.99
13.83
13.81
13.91
13.81
14.47
14.45
14.44
14.74
15.74
15.2
15.17
14.92
14.39
14.4
14.32
13.99
14.14
14.39
14.27
14.16
14.1
14.07
13.87
13.74
13.4
12.9
12.5
12.39
12.7
12.65
12.53
12.64
12.84
13.51
12.9
13.03
13.13
13.23
13.02
12.7
12.77
12.9
12.95
13.46
13.3
13.2
15.02
14.78
15.68

28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05

57.37
57.39
56.91
54.66
54.46
54.21
55.69
56.56
57.36
55.91
54.75
53.33
53.36
53.18
51.64
51.71
51.87
51.81
52.09
52.2
52.31
50.81
50.78
50.9
50.6
49.84
49.39
49.21
48.64
49.26
49.81
49.86
49.55
49.24
50.29
51.43
51.76
51.25
53.1
54.14
54.56
53.72
55
55.41
55.29
56.24
54.78
55.54
55.29
54.68
52.25
51.79

26-Aug-82
27-Aug-82
31-Aug-82
1-Sep-82
2-Sep-82
3-Sep-82
6-Sep-82
7-Sep-82
8-Sep-82
9-Sep-82
10-Sep-82
13-Sep-82
14-Sep-82
15-Sep-82
16-Sep-82
17-Sep-82
20-Sep-82
21-Sep-82
22-Sep-82
23-Sep-82
24-Sep-82
27-Sep-82
28-Sep-82
29-Sep-82
30-Sep-82
1-Oct-82
4-Oct-82
5-Oct-82
6-Oct-82
7-Oct-82
8-Oct-82
11-Oct-82
12-Oct-82
13-Oct-82
14-Oct-82
15-Oct-82
18-Oct-82
19-Oct-82
20-Oct-82
21-Oct-82
22-Oct-82
25-Oct-82
26-Oct-82
27-Oct-82
28-Oct-82
29-Oct-82
1-Nov-82
2-Nov-82
3-Nov-82
4-Nov-82
5-Nov-82
8-Nov-82

8.07
8.25
7.73
7.69
7.74
8.8
9.15
9.453
8.88
9.329
8.752
8.78
8.953
8.877
9.16
8.98
8.68
8.713
9.101
8.89
8.911
8.485
8.2625
8.44
8.193
8.232
8.128
7.975
8.224
8.468
8.905
9.1
9.44
9.365
9.802
9.73
9.582
10.24
9.915
10.463
10.26
10.072
9.95
9.9
9.76
9.87
10.18
10.35
10.45
10.58
10.582
10.225

7-Jul-76
8-Jul-76
9-Jul-76
12-Jul-76
13-Jul-76
14-Jul-76
15-Jul-76
16-Jul-76
19-Jul-76
20-Jul-76
21-Jul-76
22-Jul-76
23-Jul-76
26-Jul-76
27-Jul-76
28-Jul-76
29-Jul-76
30-Jul-76
2-Aug-76
3-Aug-76
4-Aug-76
5-Aug-76
6-Aug-76
9-Aug-76
10-Aug-76
11-Aug-76
12-Aug-76
13-Aug-76
16-Aug-76
17-Aug-76
18-Aug-76
19-Aug-76
20-Aug-76
23-Aug-76
24-Aug-76
25-Aug-76
26-Aug-76
27-Aug-76
30-Aug-76
31-Aug-76
1-Sep-76
2-Sep-76
3-Sep-76
7-Sep-76
8-Sep-76
9-Sep-76
10-Sep-76
13-Sep-76
14-Sep-76
15-Sep-76
16-Sep-76
17-Sep-76

14.75
14.72
14.46
14.17
14.1
14.41
13.75
13.42
13.19
13.56
13.28
13.09
13.09
13.15
12.84
12.51
12.42
12.42
12.12
11.78
12.3
11.85
11.53
11.34
11.35
11.61
11.7
11.32
11.64
11.32
12.7
10.4
10.49
9.7
9.38
9.67
9.74
10.04
9.82
9.85
9.28
8.88
8.59
8.75
8.58
8.49
8.65
8.78
8.59
8.3
7.98
7.99

14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05

52.39
51.85
51.42
50.75
50.75
51.36
52.43
52.43
52.64
52.29
52.33
52.96
52.68
52.86
52.24
52.25
51.68
51.34
51.14
50.69
50.16
49.49
48.64
48.79
49.39
49.36
49.87
50.25
50.59
50.11
49.59
49.79
49.86
51.46
50.93
51.06
51.19
52.89
53.57
52.94
52.71
52.39
51.37
51.54
51.14
51.14
52.88
52.34
52.41
53.41
52.61
52.72

9-Nov-82
10-Nov-82
11-Nov-82
12-Nov-82
15-Nov-82
16-Nov-82
17-Nov-82
18-Nov-82
19-Nov-82
22-Nov-82
23-Nov-82
24-Nov-82
25-Nov-82
26-Nov-82
29-Nov-82
30-Nov-82
1-Dec-82
2-Dec-82
3-Dec-82
6-Dec-82
7-Dec-82
8-Dec-82
9-Dec-82
10-Dec-82
13-Dec-82
14-Dec-82
15-Dec-82
16-Dec-82
17-Dec-82
20-Dec-82
21-Dec-82
22-Dec-82
23-Dec-82
24-Dec-82
29-Dec-82
30-Dec-82
31-Dec-82
4-Jan-83
5-Jan-83
6-Jan-83
7-Jan-83
10-Jan-83
11-Jan-83
12-Jan-83
13-Jan-83
14-Jan-83
17-Jan-83
18-Jan-83
19-Jan-83
20-Jan-83
21-Jan-83
24-Jan-83

10.142
10.175
9.76
9.37
9.351
9.48
9.73
9.588
9.83
9.63
9.3
9.014
9.23
9.217
9.532
9.54
10.14
10.131
10.425
10.365
11.06
10.782
10.452
10.435
10.3
10.822
10.318
10.5
10.3
10.376
10.49
10.71
10.628
10.75
11.11
11.055
10.87
11.065
11.099
11.291
11.23
12.02
12.222
12.095
12.435
12.3
12.973
12.69
13.108
12.798
12.83
12.2

20-Sep-76
21-Sep-76
22-Sep-76
23-Sep-76
24-Sep-76
27-Sep-76
28-Sep-76
29-Sep-76
30-Sep-76
1-Oct-76
4-Oct-76
5-Oct-76
6-Oct-76
7-Oct-76
8-Oct-76
12-Oct-76
13-Oct-76
14-Oct-76
15-Oct-76
18-Oct-76
19-Oct-76
20-Oct-76
21-Oct-76
22-Oct-76
25-Oct-76
26-Oct-76
27-Oct-76
28-Oct-76
29-Oct-76
1-Nov-76
3-Nov-76
4-Nov-76
5-Nov-76
8-Nov-76
9-Nov-76
10-Nov-76
12-Nov-76
15-Nov-76
16-Nov-76
17-Nov-76
18-Nov-76
19-Nov-76
22-Nov-76
23-Nov-76
24-Nov-76
26-Nov-76
29-Nov-76
30-Nov-76
1-Dec-76
2-Dec-76
3-Dec-76
6-Dec-76

8.38
8.25
7.64
7.86
8.12
8.25
9.25
8.15
8.05
8.89
9.13
9.13
9.15
9.33
9.46
9.26
8.98
8.72
8.75
8.67
8.36
8.07
8.2
8.12
8.29
8.41
8.48
8.32
8.21
8.15
8.12
8.46
8.36
8.35
8.62
8.83
8.58
8.59
8.85
8.81
8.79
8.87
9.09
8.69
8.62
8.72
8.58
8.52
8.49
8.45
8.44
8.28

27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05

55.24
54.97
55.33
54.4
55.42
54.39
55.15
54.89
54.91
56.41
57.25
57.52
58.2
57.64
57.09
56.28
55.29
56.17
55.84
57.09
56.79
54.49
54.91
54.41
54.83
54.96
54.27
53.92
53.65
53.51
53.11
52.79
53.16
53.28
54.02
53.51
53.83
53.88
53.44
54.51
53.97
53.5
53.58
53.7
53.06
53.26
53.8
54.12
53.94
54.21
54.19
54.69

25-Jan-83
26-Jan-83
27-Jan-83
28-Jan-83
31-Jan-83
1-Feb-83
2-Feb-83
3-Feb-83
4-Feb-83
7-Feb-83
8-Feb-83
9-Feb-83
10-Feb-83
11-Feb-83
14-Feb-83
15-Feb-83
16-Feb-83
17-Feb-83
18-Feb-83
21-Feb-83
22-Feb-83
23-Feb-83
24-Feb-83
25-Feb-83
28-Feb-83
1-Mar-83
2-Mar-83
3-Mar-83
4-Mar-83
7-Mar-83
8-Mar-83
9-Mar-83
10-Mar-83
11-Mar-83
14-Mar-83
15-Mar-83
16-Mar-83
17-Mar-83
18-Mar-83
21-Mar-83
22-Mar-83
23-Mar-83
24-Mar-83
25-Mar-83
28-Mar-83
29-Mar-83
30-Mar-83
31-Mar-83
5-Apr-83
6-Apr-83
7-Apr-83
8-Apr-83

12.773
12.99
13.172
13.35
13.82
14.302
13.715
14.36
14.152
13.69
14.1
13.83
13.9
14.262
14.172
14.668
14.602
14.663
14.45
14.46
14.407
13.305
13.535
13.255
11.7
10.68
10.997
10.942
10.596
10.478
10.598
10.6
10.98
10.87
10.943
11.25
10.83
10.642
10.615
10.24
10.6
10.235
10.575
10.39
10.312
10.375
10.652
10.5
10.975
11.18
11.142
11.02

7-Dec-76
8-Dec-76
9-Dec-76
10-Dec-76
13-Dec-76
14-Dec-76
15-Dec-76
16-Dec-76
17-Dec-76
20-Dec-76
21-Dec-76
22-Dec-76
23-Dec-76
27-Dec-76
28-Dec-76
29-Dec-76
30-Dec-76
3-Jan-77
4-Jan-77
5-Jan-77
6-Jan-77
7-Jan-77
10-Jan-77
11-Jan-77
12-Jan-77
13-Jan-77
14-Jan-77
17-Jan-77
18-Jan-77
19-Jan-77
20-Jan-77
21-Jan-77
24-Jan-77
25-Jan-77
26-Jan-77
27-Jan-77
28-Jan-77
31-Jan-77
1-Feb-77
2-Feb-77
3-Feb-77
4-Feb-77
7-Feb-77
8-Feb-77
9-Feb-77
10-Feb-77
11-Feb-77
14-Feb-77
15-Feb-77
16-Feb-77
17-Feb-77
18-Feb-77

8.28
8.34
8.39
8.38
8.27
8.26
8.11
8.07
8.04
7.87
7.82
7.97
7.77
7.65
7.71
7.79
8.03
8.15
7.73
7.48
7.57
7.53
8.11
8.32
8.42
8.42
8.95
8.83
8.8
9.03
9.17
9.25
8.76
8.95
9.03
8.92
8.82
8.89
8.87
8.9
8.77
8.67
8.62
8.77
8.72
8.75
8.75
8.8
8.79
8.69
8.56
8.55

13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06

54.81
54.42
54.15
54.42
54.81
54.51
54.32
55.46
55.03
55.14
55.26
54.96
55.39
56.03
55.78
55.6
55.86
56.43
56.42
56.31
56.39
56.91
57.1
56.04
57.08
57.69
57.74
57.57
57.52
57.45
56.7
56.44
56.84
56.8
57.91
57.79
57.96
56.32
57.2
57.3
57.01
56.44
58
57.46
57.19
57.71
56.89
57.46
57.34
57.04
55.94
56.24

11-Apr-83
12-Apr-83
13-Apr-83
14-Apr-83
15-Apr-83
18-Apr-83
19-Apr-83
20-Apr-83
21-Apr-83
22-Apr-83
25-Apr-83
26-Apr-83
27-Apr-83
28-Apr-83
29-Apr-83
3-May-83
4-May-83
5-May-83
6-May-83
9-May-83
10-May-83
11-May-83
12-May-83
13-May-83
16-May-83
17-May-83
18-May-83
19-May-83
20-May-83
23-May-83
24-May-83
25-May-83
26-May-83
27-May-83
31-May-83
1-Jun-83
2-Jun-83
3-Jun-83
6-Jun-83
7-Jun-83
8-Jun-83
9-Jun-83
10-Jun-83
13-Jun-83
14-Jun-83
15-Jun-83
16-Jun-83
17-Jun-83
20-Jun-83
21-Jun-83
22-Jun-83
23-Jun-83

11.111
11.35
11.221
11.638
11.748
12.295
12.264
11.91
12.422
12.019
12.272
12.198
12.31
11.805
11.957
12.117
12.348
12.442
12.402
12.61
12.883
13.165
12.9
12.9
12.966
12.964
13.36
13.41
13.29
12.729
13.24
13.275
13.352
13.225
13.545
12.745
12.25
12.195
11.725
11.09
11.1
11.25
11.733
11.728
11.712
11.398
11.55
11.72
11.56
11.74
12.157
12.1

22-Feb-77
23-Feb-77
24-Feb-77
25-Feb-77
28-Feb-77
1-Mar-77
2-Mar-77
3-Mar-77
4-Mar-77
7-Mar-77
8-Mar-77
9-Mar-77
10-Mar-77
11-Mar-77
14-Mar-77
15-Mar-77
16-Mar-77
17-Mar-77
18-Mar-77
21-Mar-77
22-Mar-77
23-Mar-77
24-Mar-77
25-Mar-77
28-Mar-77
29-Mar-77
30-Mar-77
31-Mar-77
1-Apr-77
4-Apr-77
5-Apr-77
6-Apr-77
7-Apr-77
11-Apr-77
12-Apr-77
13-Apr-77
14-Apr-77
15-Apr-77
18-Apr-77
19-Apr-77
20-Apr-77
21-Apr-77
22-Apr-77
25-Apr-77
26-Apr-77
27-Apr-77
28-Apr-77
29-Apr-77
2-May-77
3-May-77
4-May-77
5-May-77

8.26
7.99
8.25
8.47
8.3
8.75
8.72
8.81
8.82
8.97
8.82
8.97
9
8.93
9
9.06
9.09
9.17
9.23
9.46
9.45
9.47
9.28
9.17
9.13
9.27
9.37
9.37
9.43
9.45
9.6
9.7
9.68
9.94
9.9
10.14
9.91
10.34
10.71
10.75
10.71
10.77
10.84
10.68
10.23
9.61
9.78
10
9.82
9.57
9.52
9.49

1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06

56.29
55.83
55.67
55.2
54.79
54.86
55.09
55.83
55.21
55.07
55.56
55.53
55.29
54.86
54.58
53.87
54.64
54.21
54.57
54.44
54.69
55.14
54.39
54.34
54.58
55.36
55.14
55.48
54.89
54.19
54.16
53.9
54.9
54.5
54.57
53.86
53.59
53.29
52.64
52.87
52.21
52.94
52.8
52.26
52.42
51.52
51.54
51.99
52.16
52.34
52.47
53

24-Jun-83
27-Jun-83
28-Jun-83
29-Jun-83
30-Jun-83
1-Jul-83
4-Jul-83
5-Jul-83
6-Jul-83
7-Jul-83
8-Jul-83
11-Jul-83
12-Jul-83
13-Jul-83
14-Jul-83
15-Jul-83
18-Jul-83
19-Jul-83
20-Jul-83
21-Jul-83
22-Jul-83
25-Jul-83
26-Jul-83
27-Jul-83
28-Jul-83
29-Jul-83
1-Aug-83
2-Aug-83
3-Aug-83
4-Aug-83
5-Aug-83
8-Aug-83
9-Aug-83
10-Aug-83
11-Aug-83
12-Aug-83
15-Aug-83
16-Aug-83
17-Aug-83
18-Aug-83
19-Aug-83
22-Aug-83
23-Aug-83
24-Aug-83
25-Aug-83
26-Aug-83
30-Aug-83
31-Aug-83
1-Sep-83
2-Sep-83
5-Sep-83
6-Sep-83

12.305
12.262
11.588
11.63
11.598
11.565
11.645
11.48
11.42
11.61
12.033
12.08
12.382
12.15
12.19
11.968
11.95
12.133
12.258
12.547
12.28
12.105
12.431
12.36
12.35
12.145
11.805
11.87
11.845
11.93
11.585
11.575
11.623
11.48
11.63
11.724
12.005
12.42
12.48
12.447
12.222
12.38
12.767
12.525
12.507
12.21
12.268
11.99
12.16
12.19
12.34
12.38

6-May-77
9-May-77
10-May-77
11-May-77
12-May-77
13-May-77
16-May-77
17-May-77
18-May-77
19-May-77
20-May-77
23-May-77
24-May-77
25-May-77
26-May-77
27-May-77
31-May-77
1-Jun-77
2-Jun-77
3-Jun-77
6-Jun-77
7-Jun-77
8-Jun-77
9-Jun-77
10-Jun-77
13-Jun-77
14-Jun-77
15-Jun-77
16-Jun-77
17-Jun-77
20-Jun-77
21-Jun-77
22-Jun-77
23-Jun-77
24-Jun-77
27-Jun-77
28-Jun-77
29-Jun-77
30-Jun-77
1-Jul-77
5-Jul-77
6-Jul-77
7-Jul-77
8-Jul-77
11-Jul-77
12-Jul-77
13-Jul-77
15-Jul-77
18-Jul-77
19-Jul-77
20-Jul-77
21-Jul-77

9.25
9.38
9.28
9.25
9.51
9.33
9.09
9.23
9.15
9.2
9.15
9.16
9.08
8.8
8.91
8.84
8.63
8.59
8.65
8.74
8.72
8.67
8.56
8.32
8.09
7.75
7.93
7.93
8
8.25
8.26
8.14
7.84
7.63
7.78
7.64
7.6
7.69
7.75
8.3
7.9
7.81
7.85
7.89
7.67
7.41
7.62
7.83
7.73
7.72
7.73
7.9

15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06

52.75
52.64
52.19
51.66
51.15
51.01
51.99
51.46
51.36
51.99
52.5
51.92
53
53.3
53.17
52.63
53.01
53.66
53.72
53.79
53.11
53.31
53.81
53.55
53.39
53.46
53.84
52.54
52.01
51.59
51.73
52.25
52.14
52.29
51.54
51.86
51.79
50.86
51.1
51.24
52.17
51.64
51.09
51.5
52.54
52.43
53.39
53.82
53.29
53.21
53.54
53.61

7-Sep-83
8-Sep-83
9-Sep-83
12-Sep-83
13-Sep-83
14-Sep-83
15-Sep-83
16-Sep-83
19-Sep-83
20-Sep-83
21-Sep-83
22-Sep-83
23-Sep-83
26-Sep-83
27-Sep-83
28-Sep-83
29-Sep-83
30-Sep-83
3-Oct-83
4-Oct-83
5-Oct-83
6-Oct-83
7-Oct-83
10-Oct-83
11-Oct-83
12-Oct-83
13-Oct-83
14-Oct-83
17-Oct-83
18-Oct-83
19-Oct-83
20-Oct-83
21-Oct-83
24-Oct-83
25-Oct-83
26-Oct-83
27-Oct-83
28-Oct-83
31-Oct-83
1-Nov-83
2-Nov-83
3-Nov-83
4-Nov-83
7-Nov-83
8-Nov-83
9-Nov-83
10-Nov-83
11-Nov-83
14-Nov-83
15-Nov-83
16-Nov-83
17-Nov-83

12.148
12.175
12.245
12.27
11.85
11.745
11.63
11.682
11.941
11.875
11.877
11.785
11.94
12.075
11.875
11.905
11.712
11.24
10.4
10.422
9.74
10.35
10.323
10.434
10.562
10.202
10.253
10.432
10.4
10.115
9.9
9.51
9.527
9.62
9.58
9.482
8.588
9.002
8.74
8.37
8.76
8.695
8.905
8.82
9.033
8.945
9.01
8.915
8.955
9.063
9.04
8.585

22-Jul-77
25-Jul-77
26-Jul-77
27-Jul-77
28-Jul-77
29-Jul-77
1-Aug-77
2-Aug-77
3-Aug-77
4-Aug-77
5-Aug-77
8-Aug-77
9-Aug-77
10-Aug-77
11-Aug-77
12-Aug-77
15-Aug-77
16-Aug-77
17-Aug-77
18-Aug-77
19-Aug-77
22-Aug-77
23-Aug-77
24-Aug-77
25-Aug-77
26-Aug-77
29-Aug-77
30-Aug-77
31-Aug-77
1-Sep-77
2-Sep-77
6-Sep-77
7-Sep-77
8-Sep-77
9-Sep-77
12-Sep-77
13-Sep-77
14-Sep-77
15-Sep-77
16-Sep-77
19-Sep-77
20-Sep-77
21-Sep-77
22-Sep-77
23-Sep-77
26-Sep-77
27-Sep-77
28-Sep-77
29-Sep-77
30-Sep-77
3-Oct-77
4-Oct-77

8.03
7.92
8.05
8.02
8
8.21
8.26
8.09
7.88
7.86
7.86
7.95
7.95
7.96
7.9
7.94
7.69
7.64
7.66
7.82
8
7.96
7.97
7.75
7.78
7.77
7.69
7.67
7.72
7.8
7.78
7.74
7.73
7.73
7.22
7.35
7.52
7.68
7.71
7.73
7.56
7.19
7.3
7.19
6.82
6.96
6.9
6.89
7.13
6.84
8.69
8.32

31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06

53.43
54.45
54.45
54.74
54.2
54.5
54.54
54.56
54.77
53.81
53.08
53.54
53.46
53.25
53
52.79
53.61
53.46
53.5
53.79
53.56
53.68
53.14
53.46
52.76
52.54
52.31
52.14
51.74
51.14
51.88
51.61
51.49
51.91
52.99
51.63
52.14
51.95
52.11
51.76
52.39
52.11
51.51
50.82
50.44
50.19
50.76
50.42
49.99
49.71
49.41
49.34

18-Nov-83
21-Nov-83
22-Nov-83
23-Nov-83
24-Nov-83
25-Nov-83
28-Nov-83
29-Nov-83
30-Nov-83
1-Dec-83
2-Dec-83
5-Dec-83
6-Dec-83
7-Dec-83
8-Dec-83
9-Dec-83
12-Dec-83
13-Dec-83
14-Dec-83
15-Dec-83
16-Dec-83
19-Dec-83
20-Dec-83
21-Dec-83
22-Dec-83
23-Dec-83
28-Dec-83
29-Dec-83
30-Dec-83
3-Jan-84
4-Jan-84
5-Jan-84
6-Jan-84
9-Jan-84
10-Jan-84
11-Jan-84
12-Jan-84
13-Jan-84
16-Jan-84
17-Jan-84
18-Jan-84
19-Jan-84
20-Jan-84
23-Jan-84
24-Jan-84
25-Jan-84
26-Jan-84
27-Jan-84
30-Jan-84
31-Jan-84
1-Feb-84
2-Feb-84

8.61
8.39
8.612
8.552
8.475
8.555
8.71
9.02
9.81
9.58
9.732
9.668
9.502
9.566
9.811
9.25
9.47
9.38
9.3325
9.28
8.848
8.643
8.645
8.785
8.743
8.835
8.792
8.805
8.91
8.96
8.48
8.436
8.413
7.9
8.11
8.02
7.97
8.09
8.057
8.017
8.013
8.244
8.295
8.258
7.977
8.079
8.132
8.125
8.285
8.43
8.702
8.83

5-Oct-77
6-Oct-77
7-Oct-77
11-Oct-77
12-Oct-77
13-Oct-77
14-Oct-77
17-Oct-77
18-Oct-77
19-Oct-77
20-Oct-77
21-Oct-77
24-Oct-77
25-Oct-77
26-Oct-77
27-Oct-77
28-Oct-77
31-Oct-77
1-Nov-77
2-Nov-77
3-Nov-77
4-Nov-77
7-Nov-77
9-Nov-77
10-Nov-77
14-Nov-77
15-Nov-77
16-Nov-77
17-Nov-77
18-Nov-77
21-Nov-77
22-Nov-77
23-Nov-77
25-Nov-77
28-Nov-77
29-Nov-77
30-Nov-77
1-Dec-77
2-Dec-77
5-Dec-77
6-Dec-77
7-Dec-77
8-Dec-77
9-Dec-77
12-Dec-77
13-Dec-77
14-Dec-77
15-Dec-77
16-Dec-77
19-Dec-77
20-Dec-77
21-Dec-77

8.83
8.7
8.58
8.62
8.6
8.53
8.54
8.42
8.32
8.26
8.28
8.37
8.56
8.56
8.6
8.73
8.57
8.63
8.6
8.47
8.35
8.41
8.25
8.31
8.64
8.97
9.12
9.01
8.88
8.87
8.89
9.05
9.18
9.1
9.05
9.06
9.27
9.28
9.28
9.3
9.31
9.44
9.56
9.55
9.53
9.3
9.45
9.36
9.31
9.35
9.4
9.01

13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06

49.72
49.81
50.07
49.41
49.79
50.15
50.73
50.41
50.44
51.11
51.24
50.47
50.45
50.09
50.38
50.44
50.94
51.06
50.8
51.02
50.49
49.63
50.15
51.54
51.04
50.86
50.89
51.34
51.8
52.5
52.4
52.14
53.14
53.45
53.33
53.31
53.29
53.11
52.88
53.99
54.41
54.39
54.99
54.97
54.94
55.16
54.87
55.48
55.77
56.4
56.31
56.83

3-Feb-84
6-Feb-84
7-Feb-84
8-Feb-84
9-Feb-84
10-Feb-84
13-Feb-84
14-Feb-84
15-Feb-84
16-Feb-84
17-Feb-84
20-Feb-84
21-Feb-84
22-Feb-84
23-Feb-84
24-Feb-84
27-Feb-84
28-Feb-84
29-Feb-84
1-Mar-84
2-Mar-84
5-Mar-84
6-Mar-84
7-Mar-84
8-Mar-84
9-Mar-84
12-Mar-84
13-Mar-84
14-Mar-84
15-Mar-84
16-Mar-84
19-Mar-84
20-Mar-84
21-Mar-84
22-Mar-84
23-Mar-84
26-Mar-84
27-Mar-84
28-Mar-84
29-Mar-84
30-Mar-84
2-Apr-84
3-Apr-84
4-Apr-84
5-Apr-84
6-Apr-84
9-Apr-84
10-Apr-84
11-Apr-84
12-Apr-84
13-Apr-84
16-Apr-84

8.87
8.732
8.635
9.033
9.05
8.732
8.702
8.645
9.007
9.153
9.04
9.133
9.26
9.422
9.75
9.624
9.525
9.865
9.64
9.625
9.667
10.11
10.035
9.933
9.66
9.872
9.692
9.749
9.872
9.418
9.427
9.46
9.534
9.555
9.525
9.39
9.395
9.497
9.42
9.805
9.65
9.742
9.355
9.36
9.37
9.105
9.19
9.162
9.292
9.24
9.13
9.145

22-Dec-77
23-Dec-77
27-Dec-77
28-Dec-77
29-Dec-77
30-Dec-77
3-Jan-78
4-Jan-78
5-Jan-78
6-Jan-78
9-Jan-78
10-Jan-78
11-Jan-78
12-Jan-78
13-Jan-78
16-Jan-78
17-Jan-78
18-Jan-78
19-Jan-78
23-Jan-78
24-Jan-78
25-Jan-78
26-Jan-78
27-Jan-78
30-Jan-78
31-Jan-78
1-Feb-78
2-Feb-78
3-Feb-78
6-Feb-78
8-Feb-78
9-Feb-78
10-Feb-78
14-Feb-78
15-Feb-78
16-Feb-78
17-Feb-78
21-Feb-78
22-Feb-78
23-Feb-78
24-Feb-78
27-Feb-78
28-Feb-78
1-Mar-78
2-Mar-78
3-Mar-78
6-Mar-78
7-Mar-78
8-Mar-78
9-Mar-78
10-Mar-78
13-Mar-78

9.02
9.03
9
9.14
9.48
9.4
9.39
9.11
9.15
9.18
9.19
9.29
9.37
9.34
9.35
9.32
9.47
9.49
9.43
9.58
9.51
9.4
9.47
9.39
9.49
9.41
9.4
9.22
9.24
9.17
8.92
9.02
8.97
8.84
8.79
8.6
8.69
8.76
8.54
8.61
8.59
8.53
8.43
8.83
8.8
8.66
8.47
8.36
8.25
8.13
7.85
7.38

29-Dec-06
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
16-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07

56.31
55.39
55.15
54.84
54.91
54.43
54.16
54.28
54.82
55.01
55.11
54.74
54.75
54.71
55.23
55.01
54.94
54.69
54.3
54.07
54.54
54.26
54.49
55.02
54.34
53.86
53.29
53.54
53.17
53.42
52.82
53.16
53.09
53.25
53.11
53.51
53.82
53.96
53.4
54.01
53.93
54.14
53.54
53.92
54.66
54.67
54.64
54.69
54.01
53.96
53.92
54.26

17-Apr-84
18-Apr-84
19-Apr-84
24-Apr-84
25-Apr-84
26-Apr-84
27-Apr-84
30-Apr-84
1-May-84
2-May-84
3-May-84
4-May-84
8-May-84
9-May-84
10-May-84
11-May-84
14-May-84
15-May-84
16-May-84
17-May-84
18-May-84
21-May-84
22-May-84
23-May-84
24-May-84
25-May-84
29-May-84
30-May-84
31-May-84
1-Jun-84
4-Jun-84
6-Jun-84
7-Jun-84
8-Jun-84
11-Jun-84
12-Jun-84
13-Jun-84
14-Jun-84
15-Jun-84
18-Jun-84
19-Jun-84
20-Jun-84
21-Jun-84
22-Jun-84
25-Jun-84
26-Jun-84
27-Jun-84
28-Jun-84
29-Jun-84
2-Jul-84
3-Jul-84
4-Jul-84

9.175
9.207
9.325
9.348
9.245
9.22
9.092
8.962
8.928
8.96
9.052
9.048
8.585
8.65
8.605
8.75
8.83
8.835
8.94
9.06
8.895
9.152
9.088
9.105
8.92
9.16
9.202
9.16
9.12
9.363
9.375
9.302
9.225
9.121
9.008
8.673
8.705
8.695
8.65
8.44
8.565
8.568
8.48
8.647
8.522
8.365
8.355
8.36
8.392
8.295
8.21
8.156

14-Mar-78
15-Mar-78
16-Mar-78
17-Mar-78
20-Mar-78
21-Mar-78
22-Mar-78
23-Mar-78
27-Mar-78
28-Mar-78
29-Mar-78
30-Mar-78
31-Mar-78
3-Apr-78
4-Apr-78
5-Apr-78
6-Apr-78
7-Apr-78
10-Apr-78
11-Apr-78
12-Apr-78
13-Apr-78
14-Apr-78
17-Apr-78
18-Apr-78
19-Apr-78
20-Apr-78
21-Apr-78
24-Apr-78
25-Apr-78
26-Apr-78
27-Apr-78
28-Apr-78
1-May-78
2-May-78
3-May-78
4-May-78
5-May-78
8-May-78
9-May-78
10-May-78
11-May-78
12-May-78
15-May-78
16-May-78
17-May-78
18-May-78
19-May-78
22-May-78
23-May-78
24-May-78
25-May-78

7.67
7.66
7.78
7.7
7.53
7.61
7.73
8
8.07
8.15
8.09
7.91
7.98
7.81
7.67
7.77
7.86
7.83
7.99
7.92
7.93
7.9
7.84
7.72
7.61
7.52
7.58
7.74
7.63
7.52
7.65
7.53
7.47
7.93
7.74
7.6
7.55
7.55
7.63
7.55
7.41
7.35
7.22
7.26
7.24
7.17
7.27
7.34
7.32
7.29
7.36
7.42

19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
29-May-07
30-May-07
31-May-07

54.11
53.82
53.69
53.76
53.73
53.74
53.81
54.19
54.24
53.76
53.53
53.39
53.54
53.29
52.51
52.42
52.51
51.73
51.91
51.06
51.21
51.67
50.88
51.49
51.01
50.44
50.84
49.81
49.68
49.08
48.19
48.41
48.25
48.16
48.43
48.96
48.8
48.95
48.15
47.3
47.89
49.06
49.35
49.47
50.14
49.98
49.14
49.96
50.71
50.06
50.31
51

5-Jul-84
6-Jul-84
9-Jul-84
10-Jul-84
11-Jul-84
12-Jul-84
13-Jul-84
16-Jul-84
17-Jul-84
18-Jul-84
19-Jul-84
20-Jul-84
23-Jul-84
24-Jul-84
25-Jul-84
26-Jul-84
27-Jul-84
30-Jul-84
31-Jul-84
1-Aug-84
2-Aug-84
3-Aug-84
6-Aug-84
7-Aug-84
8-Aug-84
9-Aug-84
10-Aug-84
13-Aug-84
14-Aug-84
15-Aug-84
16-Aug-84
17-Aug-84
20-Aug-84
21-Aug-84
22-Aug-84
23-Aug-84
24-Aug-84
28-Aug-84
29-Aug-84
30-Aug-84
31-Aug-84
3-Sep-84
4-Sep-84
5-Sep-84
6-Sep-84
7-Sep-84
10-Sep-84
11-Sep-84
12-Sep-84
13-Sep-84
14-Sep-84
17-Sep-84

7.808
7.6
7.244
7.54
7.199
7.262
7.38
7.595
7.458
7.43
7.566
7.39
7.196
7.153
7.198
7.243
6.985
6.918
7.11
7.015
7.345
7.54
7.7
7.355
7.538
7.48
7.885
7.586
7.871
7.921
7.892
7.851
7.785
7.483
7.5
7.65
7.59
7.61
7.61
7.565
7.445
7.315
7.209
7.11
7.178
7.16
7.158
7.19
7.187
7.085
7.177
7.101

26-May-78
30-May-78
31-May-78
1-Jun-78
2-Jun-78
5-Jun-78
6-Jun-78
7-Jun-78
8-Jun-78
9-Jun-78
12-Jun-78
13-Jun-78
14-Jun-78
15-Jun-78
16-Jun-78
19-Jun-78
20-Jun-78
21-Jun-78
22-Jun-78
23-Jun-78
26-Jun-78
27-Jun-78
28-Jun-78
29-Jun-78
30-Jun-78
3-Jul-78
5-Jul-78
6-Jul-78
7-Jul-78
10-Jul-78
11-Jul-78
12-Jul-78
13-Jul-78
14-Jul-78
17-Jul-78
18-Jul-78
19-Jul-78
20-Jul-78
21-Jul-78
24-Jul-78
25-Jul-78
26-Jul-78
27-Jul-78
28-Jul-78
31-Jul-78
1-Aug-78
2-Aug-78
3-Aug-78
4-Aug-78
7-Aug-78
8-Aug-78
9-Aug-78

7.52
7.49
7.51
7.74
7.66
7.56
7.32
7.3
7.44
7.39
7.29
7.11
7.08
7
7.04
6.91
6.83
6.95
6.93
6.92
6.99
7.09
7.04
6.97
6.92
6.93
6.65
6.79
6.81
6.6
6.7
6.6
6.53
6.46
6.32
6.27
6.43
6.5
6.25
6.15
6.12
6.16
6.43
6.89
6.45
6.41
6.66
6.97
7.11
7.11
7.09
7.23

1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
15-Aug-07
16-Aug-07
17-Aug-07

50.59
50.24
51.5
51.54
51.86
51.62
52.12
51.89
52.6
54.04
54.69
55.8
55.46
57.54
57.75
57.79
57.57
58.04
58.14
58.29
59.79
59.96
60.04
60.21
60.74
62.79
63.65
63.64
63.61
64.74
64.34
62.54
62.93
61.5
60.11
59.75
60.39
60.5
59.61
60.18
61.11
61.29
60.64
59.68
60.07
59.29
58.29
58.14
57.43
57.25
54.41
54.75

18-Sep-84
19-Sep-84
20-Sep-84
21-Sep-84
24-Sep-84
25-Sep-84
26-Sep-84
27-Sep-84
28-Sep-84
1-Oct-84
2-Oct-84
3-Oct-84
4-Oct-84
5-Oct-84
8-Oct-84
9-Oct-84
10-Oct-84
11-Oct-84
12-Oct-84
15-Oct-84
16-Oct-84
17-Oct-84
18-Oct-84
19-Oct-84
22-Oct-84
23-Oct-84
24-Oct-84
25-Oct-84
26-Oct-84
29-Oct-84
30-Oct-84
31-Oct-84
1-Nov-84
2-Nov-84
5-Nov-84
6-Nov-84
7-Nov-84
8-Nov-84
9-Nov-84
12-Nov-84
13-Nov-84
14-Nov-84
15-Nov-84
16-Nov-84
19-Nov-84
20-Nov-84
21-Nov-84
22-Nov-84
23-Nov-84
26-Nov-84
27-Nov-84
28-Nov-84

6.979
7.125
7.12
7.142
7.652
7.525
7.582
7.44
7.435
7.453
7.507
7.61
7.58
7.573
7.28
7.24
7.105
7.115
7.126
7.215
7.266
7.278
7.155
7.21
7.183
7.255
7.325
7.305
7.262
7.205
7.195
7.195
7.176
7.415
7.504
7.573
7.85
7.69
7.615
7.67
7.828
7.657
7.595
7.608
7.532
7.48
7.512
7.576
7.523
7.45
7.375
7.128

10-Aug-78
11-Aug-78
14-Aug-78
15-Aug-78
16-Aug-78
17-Aug-78
18-Aug-78
21-Aug-78
22-Aug-78
23-Aug-78
24-Aug-78
25-Aug-78
28-Aug-78
29-Aug-78
30-Aug-78
31-Aug-78
1-Sep-78
5-Sep-78
6-Sep-78
7-Sep-78
8-Sep-78
11-Sep-78
12-Sep-78
13-Sep-78
14-Sep-78
15-Sep-78
18-Sep-78
19-Sep-78
20-Sep-78
21-Sep-78
22-Sep-78
25-Sep-78
26-Sep-78
27-Sep-78
28-Sep-78
29-Sep-78
2-Oct-78
3-Oct-78
4-Oct-78
5-Oct-78
6-Oct-78
10-Oct-78
11-Oct-78
12-Oct-78
13-Oct-78
16-Oct-78
17-Oct-78
18-Oct-78
19-Oct-78
20-Oct-78
23-Oct-78
24-Oct-78

7.4
7.45
7.21
7.26
7.12
7.03
6.91
6.95
7.04
6.99
7.08
7.19
7.21
7.21
7.23
7.39
7.69
7.66
7.91
7.83
8.04
7.9
7.9
7.99
8.28
8.29
8.21
8.17
8.03
8.15
8.24
8.59
8.62
8.8
9.06
9
9.32
9.49
9.35
9.29
9.49
9.72
9.57
9.66
9.64
9.14
8.98
8.89
9.07
9
9.07
9.1

20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
1-Oct-07
2-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07

55.88
55.57
55.61
55.89
55.82
55.21
55.55
55.59
56.71
58.12
58.61
57.96
57.97
57.79
58.32
58.82
59.86
59.96
60.51
62.09
62.39
61.8
62.62
63.77
63.88
63.77
63.68
64.66
63.54
61.96
62.09
62.14
61.94
61.77
62.76
62.63
62.76
62.48
62.61
62.83
64.11
64.43
64.05
64.33
63.34
63.74
64.06
64.23
63.51
63.7
63.74
64.15

29-Nov-84
30-Nov-84
3-Dec-84
4-Dec-84
5-Dec-84
6-Dec-84
7-Dec-84
10-Dec-84
11-Dec-84
12-Dec-84
13-Dec-84
14-Dec-84
17-Dec-84
18-Dec-84
19-Dec-84
20-Dec-84
21-Dec-84
27-Dec-84
28-Dec-84
31-Dec-84
2-Jan-85
3-Jan-85
4-Jan-85
7-Jan-85
8-Jan-85
9-Jan-85
10-Jan-85
11-Jan-85
14-Jan-85
15-Jan-85
16-Jan-85
17-Jan-85
18-Jan-85
21-Jan-85
22-Jan-85
23-Jan-85
24-Jan-85
25-Jan-85
28-Jan-85
29-Jan-85
30-Jan-85
31-Jan-85
1-Feb-85
4-Feb-85
5-Feb-85
6-Feb-85
7-Feb-85
8-Feb-85
11-Feb-85
12-Feb-85
13-Feb-85
14-Feb-85

7.123
7.051
6.998
7.068
7.096
7.076
6.987
6.85
6.833
6.789
6.82
6.675
6.565
6.32
6.388
6.22
6.41
6.28
6.385
6.288
6.25
6.017
6.087
5.83
6.075
5.878
6.09
6.11
6.004
5.989
6.015
6.18
6.259
6.2055
6.25
6.045
5.99
5.946
5.9455
6.239
6.167
6.33
6.295
6.139
6.145
6.2
6.151
6.135
6.08
6.217
6.206
6.297

25-Oct-78
26-Oct-78
27-Oct-78
30-Oct-78
31-Oct-78
1-Nov-78
2-Nov-78
3-Nov-78
6-Nov-78
8-Nov-78
9-Nov-78
10-Nov-78
13-Nov-78
14-Nov-78
15-Nov-78
16-Nov-78
17-Nov-78
20-Nov-78
21-Nov-78
22-Nov-78
24-Nov-78
27-Nov-78
28-Nov-78
29-Nov-78
30-Nov-78
1-Dec-78
4-Dec-78
5-Dec-78
6-Dec-78
7-Dec-78
8-Dec-78
11-Dec-78
12-Dec-78
13-Dec-78
14-Dec-78
15-Dec-78
18-Dec-78
19-Dec-78
20-Dec-78
21-Dec-78
22-Dec-78
26-Dec-78
27-Dec-78
28-Dec-78
29-Dec-78
2-Jan-79
3-Jan-79
4-Jan-79
5-Jan-79
8-Jan-79
9-Jan-79
10-Jan-79

9.5
9.51
9.7
9.75
9.42
9.2
9.36
9.34
9.19
8.69
8.51
8.73
8.65
8.65
8.91
8.91
8.82
8.7
8.64
8.67
8.66
8.37
8.47
8.55
8.48
8.44
8.41
8.36
8.46
8.73
8.67
8.92
8.76
8.63
8.66
8.74
8.99
8.99
8.75
8.78
8.5
8.37
8.36
8.33
8.43
8.38
8.49
8.49
8.42
8.42
8.19
8.14

5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08

64.05
65.05
65.12
64.85
64.81
63.6
63.61
64.02
63.78
63.41
63.3
63.31
62.73
62.21
63.38
62.74
61.44
61.29
61.29
61.59
61.95
62.46
62.64
62.27
63.14
62.9
63.57
63.64
63.69
64.16
64.09
64.59
65.01
65.56
65.78
65.86
66.63
66.51
66.49
66.71
67.2
66.94
65.51
67.94
69.39
69.81
69.19
69.62
68.77
67.99
65.24
66.35

15-Feb-85
18-Feb-85
19-Feb-85
20-Feb-85
21-Feb-85
22-Feb-85
25-Feb-85
26-Feb-85
27-Feb-85
28-Feb-85
1-Mar-85
4-Mar-85
5-Mar-85
6-Mar-85
7-Mar-85
8-Mar-85
11-Mar-85
12-Mar-85
13-Mar-85
14-Mar-85
15-Mar-85
18-Mar-85
19-Mar-85
20-Mar-85
21-Mar-85
22-Mar-85
25-Mar-85
26-Mar-85
27-Mar-85
28-Mar-85
29-Mar-85
1-Apr-85
2-Apr-85
3-Apr-85
4-Apr-85
9-Apr-85
10-Apr-85
11-Apr-85
12-Apr-85
15-Apr-85
16-Apr-85
17-Apr-85
18-Apr-85
19-Apr-85
22-Apr-85
23-Apr-85
24-Apr-85
25-Apr-85
26-Apr-85
29-Apr-85
30-Apr-85
1-May-85

6.32
6.27
6.218
6.23
6.166
6
5.45
5.58
5.771
5.715
5.605
5.64
5.661
5.622
5.68
5.675
5.6425
5.516
5.57
5.6565
5.635
5.71
6.042
6.4675
6.109
6.39
6.305
6.265
6.589
6.565
6.66
6.52
6.42
6.497
6.39
6.628
6.635
6.678
6.665
6.75
6.635
6.451
6.438
6.4015
6.441
6.356
6.1235
6.185
6.24
6.242
6.322
6.15

11-Jan-79
12-Jan-79
15-Jan-79
16-Jan-79
17-Jan-79
18-Jan-79
19-Jan-79
22-Jan-79
23-Jan-79
24-Jan-79
25-Jan-79
26-Jan-79
29-Jan-79
30-Jan-79
31-Jan-79
1-Feb-79
2-Feb-79
5-Feb-79
6-Feb-79
7-Feb-79
8-Feb-79
9-Feb-79
12-Feb-79
13-Feb-79
14-Feb-79
15-Feb-79
16-Feb-79
20-Feb-79
21-Feb-79
22-Feb-79
23-Feb-79
26-Feb-79
27-Feb-79
28-Feb-79
1-Mar-79
2-Mar-79
5-Mar-79
6-Mar-79
7-Mar-79
8-Mar-79
9-Mar-79
12-Mar-79
13-Mar-79
14-Mar-79
15-Mar-79
16-Mar-79
19-Mar-79
20-Mar-79
21-Mar-79
22-Mar-79
23-Mar-79
26-Mar-79

8.05
8.24
8.1
8.07
8.15
8.2
8.23
8.06
8.03
7.96
7.95
8.01
8.01
8.07
8.22
8.23
8.29
8.3
8.22
8.23
8.44
8.48
8.37
8.25
8.38
8.48
8.54
8.62
8.64
8.54
8.58
8.3
8.04
8.12
8.73
8.39
8.51
8.65
8.6
8.74
8.63
8.6
8.68
8.7
8.67
8.61
8.56
8.49
8.65
8.65
8.6
8.63

25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08

66.06
66.36
66.31
66.54
65.96
66.22
66.73
66.25
66.69
66.65
67.21
65.9
65.66
65.65
67.97
67.79
68.89
69.3
71.58
72.61
74.97
76.02
74.91
75.49
78.01
80.15
82.44
82.59
78.74
75.31
72.27
75.13
75.69
74.65
73.43
70.57
70.37
67.94
67.23
68.61
69.13
68.85
68.18
67.24
65.28
66.04
65.84
66.04
66.4
67.89
67.49
68.93

2-May-85
3-May-85
7-May-85
8-May-85
9-May-85
10-May-85
13-May-85
14-May-85
15-May-85
16-May-85
17-May-85
20-May-85
21-May-85
22-May-85
23-May-85
24-May-85
28-May-85
29-May-85
30-May-85
31-May-85
3-Jun-85
4-Jun-85
5-Jun-85
6-Jun-85
7-Jun-85
10-Jun-85
11-Jun-85
12-Jun-85
13-Jun-85
14-Jun-85
17-Jun-85
18-Jun-85
19-Jun-85
20-Jun-85
21-Jun-85
24-Jun-85
25-Jun-85
26-Jun-85
27-Jun-85
28-Jun-85
1-Jul-85
2-Jul-85
3-Jul-85
4-Jul-85
5-Jul-85
8-Jul-85
9-Jul-85
10-Jul-85
11-Jul-85
12-Jul-85
15-Jul-85
16-Jul-85

6.15
6.16
6.145
6.251
6.35
6.292
6.355
6.535
6.491
6.485
6.45
6.5575
6.215
6.2
6.155
6.147
6.1
6.001
6.159
6.085
6.209
6.108
6.06
6.119
6.103
6.084
6.1375
6.143
6.16
6.237
6.21
6.304
6.42
6.289
6.113
6.109
6.148
6.12
6.13
6.11
6.095
5.9385
5.8875
5.92
5.907
5.931
6.046
6.045
5.985
6.04
6.08
6.1

27-Mar-79
28-Mar-79
29-Mar-79
30-Mar-79
2-Apr-79
3-Apr-79
4-Apr-79
5-Apr-79
6-Apr-79
9-Apr-79
10-Apr-79
11-Apr-79
12-Apr-79
16-Apr-79
17-Apr-79
18-Apr-79
19-Apr-79
20-Apr-79
23-Apr-79
24-Apr-79
25-Apr-79
26-Apr-79
27-Apr-79
30-Apr-79
1-May-79
2-May-79
3-May-79
4-May-79
7-May-79
8-May-79
9-May-79
10-May-79
11-May-79
14-May-79
15-May-79
16-May-79
17-May-79
18-May-79
21-May-79
22-May-79
23-May-79
24-May-79
25-May-79
29-May-79
30-May-79
31-May-79
1-Jun-79
4-Jun-79
5-Jun-79
6-Jun-79
7-Jun-79
8-Jun-79

8.57
8.62
8.57
8.51
8.34
8.38
8.38
8.39
8.34
8.28
8.24
8.11
7.96
7.81
7.76
7.86
7.78
7.64
7.51
7.61
7.52
7.74
7.45
7.73
8.2
8.38
8.52
8.43
8.38
8.25
8.28
8.17
8.13
8.02
8.17
8.09
8.06
7.88
7.75
7.8
7.95
8.05
7.91
7.85
7.8
7.88
8.02
8.42
8.35
8.27
8.13
8.29

10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08

69.64
69.22
69.12
70.13
68.85
68.31
67.82
66.93
67.93
67.45
65.77
65.21
65.33
64.46
64.73
63.36
63.58
63.31
64.08
64.09
64.5
65.07
65.19
64.54
64.03
64.13
65.86
65.76
65.09
65.31
64.6
63.69
62.14
61.74
61.96
61.78
61.56
59.9
60.84
61.07
62.41
62.25
62.5
65.07
65.49
67.49
70.48
70.51
71.3
69.64
69.6
68.84

17-Jul-85
18-Jul-85
19-Jul-85
22-Jul-85
23-Jul-85
24-Jul-85
25-Jul-85
26-Jul-85
29-Jul-85
30-Jul-85
31-Jul-85
1-Aug-85
2-Aug-85
5-Aug-85
6-Aug-85
7-Aug-85
8-Aug-85
9-Aug-85
12-Aug-85
13-Aug-85
14-Aug-85
15-Aug-85
16-Aug-85
19-Aug-85
20-Aug-85
21-Aug-85
22-Aug-85
23-Aug-85
27-Aug-85
28-Aug-85
29-Aug-85
30-Aug-85
2-Sep-85
3-Sep-85
4-Sep-85
5-Sep-85
6-Sep-85
9-Sep-85
10-Sep-85
11-Sep-85
12-Sep-85
13-Sep-85
16-Sep-85
17-Sep-85
18-Sep-85
19-Sep-85
20-Sep-85
23-Sep-85
24-Sep-85
25-Sep-85
26-Sep-85
27-Sep-85

6.245
6.208
6.1225
6.125
6.158
6.092
6.098
6.075
6.234
6.255
6.335
6.25
6.13
6.182
6.138
6.11
6.146
6.125
6.27
6.33
6.26
6.303
6.3475
6.387
6.26
6.245
6.3
6.215
6.3035
6.3975
6.3
6.247
6.223
6.1925
6.098
6.08
6.002
6.06
6.0285
6.045
5.975
6.0525
5.9965
6.0065
5.886
5.932
6
6.165
6.1725
6.14
6.157
6.062

11-Jun-79
12-Jun-79
13-Jun-79
14-Jun-79
15-Jun-79
18-Jun-79
19-Jun-79
20-Jun-79
21-Jun-79
22-Jun-79
25-Jun-79
26-Jun-79
27-Jun-79
28-Jun-79
29-Jun-79
2-Jul-79
3-Jul-79
5-Jul-79
6-Jul-79
9-Jul-79
10-Jul-79
11-Jul-79
12-Jul-79
13-Jul-79
16-Jul-79
17-Jul-79
18-Jul-79
19-Jul-79
20-Jul-79
23-Jul-79
24-Jul-79
25-Jul-79
26-Jul-79
27-Jul-79
30-Jul-79
31-Jul-79
1-Aug-79
2-Aug-79
3-Aug-79
6-Aug-79
7-Aug-79
8-Aug-79
9-Aug-79
10-Aug-79
13-Aug-79
14-Aug-79
15-Aug-79
16-Aug-79
17-Aug-79
20-Aug-79
21-Aug-79
22-Aug-79

8.47
8.35
8.46
8.26
8.27
7.93
8.12
8.25
8.32
8.43
8.35
8.36
8.51
8.41
8.49
9.05
9.19
9.53
9.43
9.48
9.29
9.4
9.25
9.15
9.24
9.32
9.2
9.2
9.1
8.67
8.56
8.75
8.68
8.86
8.76
8.78
8.91
9.09
9.18
8.99
9.04
9.22
9.16
9.08
9.02
9.18
9.13
9.21
9.19
9.08
9.2
9.14

24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08

69.68
70.19
71.1
70.97
69.09
66.9
65.94
65.89
63.72
63.9
65.11
65.97
65.99
64.92
66.38
66.4
65.96
66.14
65.89
65.15
66.54
67.17
67.7
67.27
67.69
67.5
67.68
66.01
64.1
64.19
64.54
65.88
64.46
64.09
64.49
65.59
64.35
62.26
62.26
62.18
62.64
64.31
64.51
64.15
64.41
65.39
64.51
64.81
65.08
64.56
63.84
61.11

30-Sep-85
1-Oct-85
2-Oct-85
3-Oct-85
4-Oct-85
7-Oct-85
8-Oct-85
9-Oct-85
10-Oct-85
11-Oct-85
14-Oct-85
15-Oct-85
16-Oct-85
17-Oct-85
18-Oct-85
21-Oct-85
22-Oct-85
23-Oct-85
24-Oct-85
25-Oct-85
28-Oct-85
29-Oct-85
30-Oct-85
31-Oct-85
1-Nov-85
4-Nov-85
5-Nov-85
6-Nov-85
7-Nov-85
8-Nov-85
11-Nov-85
12-Nov-85
13-Nov-85
14-Nov-85
15-Nov-85
18-Nov-85
19-Nov-85
20-Nov-85
21-Nov-85
22-Nov-85
25-Nov-85
26-Nov-85
27-Nov-85
28-Nov-85
29-Nov-85
2-Dec-85
3-Dec-85
4-Dec-85
5-Dec-85
6-Dec-85
9-Dec-85
10-Dec-85

6.054
6
6.037
6.087
6.36
6.25
6.26
6.283
6.23
6.222
6.222
6.257
6.225
6.126
6.157
6.1635
6.13
6.205
6.172
6.162
6.155
6.175
6.135
6.145
6.068
6.0785
6.071
6.075
6.06
6.04
6.0775
6.083
6.125
6.1495
6.115
6.09
6.091
6.174
6.17
6.1525
6.25
6.246
6.213
6.135
6.15
6.102
6.075
6.08
6.058
6.056
5.985
5.81

23-Aug-79
24-Aug-79
27-Aug-79
28-Aug-79
29-Aug-79
30-Aug-79
31-Aug-79
4-Sep-79
5-Sep-79
6-Sep-79
7-Sep-79
10-Sep-79
11-Sep-79
12-Sep-79
13-Sep-79
14-Sep-79
17-Sep-79
18-Sep-79
19-Sep-79
20-Sep-79
21-Sep-79
24-Sep-79
25-Sep-79
26-Sep-79
27-Sep-79
28-Sep-79
1-Oct-79
2-Oct-79
3-Oct-79
4-Oct-79
5-Oct-79
8-Oct-79
9-Oct-79
10-Oct-79
11-Oct-79
12-Oct-79
15-Oct-79
16-Oct-79
17-Oct-79
18-Oct-79
19-Oct-79
22-Oct-79
23-Oct-79
24-Oct-79
25-Oct-79
26-Oct-79
29-Oct-79
30-Oct-79
31-Oct-79
1-Nov-79
2-Nov-79
5-Nov-79

9.4
9.55
9.5
9.45
9.55
9.68
9.69
9.61
9.93
9.83
9.77
9.73
10.01
9.96
10.19
10.14
10.1
9.75
9.86
9.69
9.8
9.65
9.43
9.86
10.45
10.16
12.06
11.94
11.84
11.89
12.39
12.64
12.72
12.61
12.29
12.79
13.29
13.6
13.26
13.51
14.01
14.35
13.85
13.67
14.17
14.13
13.96
13.87
14.08
14.43
14.86
15.2

8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08

61.14
59.61
60.27
60.28
60.73
58.51
56.98
58.87
58.22
59.98
61.81
60.04
59.25
59.94
58.66
55.66
55.61
56.71
56.85
56.11
53.19
52.36
52.45
51.28
50.06
50.59
47.92
49.94
53.01
49.51
51.04
50.84
49.52
46.7
47.75
47.44
47.56
45.92
45.17
45.52
47.16
45.15
43.84
42.98
42.17
40.75
42.57
42.79
41.94
42.53
42.7
40.86

11-Dec-85
12-Dec-85
13-Dec-85
16-Dec-85
17-Dec-85
18-Dec-85
19-Dec-85
20-Dec-85
23-Dec-85
24-Dec-85
27-Dec-85
30-Dec-85
31-Dec-85
2-Jan-86
3-Jan-86
6-Jan-86
7-Jan-86
8-Jan-86
9-Jan-86
10-Jan-86
13-Jan-86
14-Jan-86
15-Jan-86
16-Jan-86
17-Jan-86
20-Jan-86
21-Jan-86
22-Jan-86
23-Jan-86
24-Jan-86
27-Jan-86
28-Jan-86
29-Jan-86
30-Jan-86
31-Jan-86
3-Feb-86
4-Feb-86
5-Feb-86
6-Feb-86
7-Feb-86
10-Feb-86
11-Feb-86
12-Feb-86
13-Feb-86
14-Feb-86
17-Feb-86
18-Feb-86
19-Feb-86
20-Feb-86
21-Feb-86
24-Feb-86
25-Feb-86

5.795
5.775
5.8735
5.8425
5.9025
5.76
5.82
5.8275
5.8575
5.78
5.7775
5.867
5.8
5.81
5.745
5.79
5.845
5.895
5.9065
6.11
6.057
6.0065
6.102
6.31
6.1875
6.0945
6.194
6.142
6.11
6.1975
6.255
6.14
6.1455
6.17
6.103
6.035
5.855
5.88
5.9
5.8775
5.934
5.854
5.901
5.855
5.79
5.86
5.871
5.9855
5.9025
5.88
5.91
6.046

6-Nov-79
7-Nov-79
8-Nov-79
9-Nov-79
12-Nov-79
13-Nov-79
14-Nov-79
15-Nov-79
16-Nov-79
19-Nov-79
20-Nov-79
21-Nov-79
23-Nov-79
26-Nov-79
27-Nov-79
28-Nov-79
29-Nov-79
30-Nov-79
3-Dec-79
4-Dec-79
5-Dec-79
6-Dec-79
7-Dec-79
10-Dec-79
11-Dec-79
12-Dec-79
13-Dec-79
14-Dec-79
17-Dec-79
18-Dec-79
19-Dec-79
20-Dec-79
21-Dec-79
26-Dec-79
27-Dec-79
28-Dec-79
31-Dec-79
2-Jan-80
3-Jan-80
4-Jan-80
7-Jan-80
8-Jan-80
9-Jan-80
10-Jan-80
11-Jan-80
14-Jan-80
15-Jan-80
16-Jan-80
17-Jan-80
18-Jan-80
21-Jan-80
22-Jan-80

14.84
14.88
14.99
15.49
15.99
15.64
15.91
15.41
15.73
15.23
15.02
15.52
16.02
15.52
15.62
15.91
16.41
16.86
16.9
16.86
16.8
16.3
15.8
15.49
15.79
15.37
15.52
15.52
16.52
16.86
16.36
16.11
16.48
16.98
16.68
16.8
16.31
15.64
15.37
15.8
15.38
15.46
16.02
15.81
16.68
17.49
17.35
17.8
18.34
18.31
18.85
19.7

21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09

42.71
45.43
44.39
47.18
48.51
47.59
46.88
46.93
43.93
42.05
45.03
43.64
44.55
45.33
44.38
44.9
44.96
46.76
46.06
46.02
46.64
46.73
46.97
46.89
48.3
49.34
49.26
48.69
50.52
49.58
49.94
48.8
46.19
45.88
45.71
48.24
48.57
46.72
47.16
48.7
50.21
51.66
50.93
50.34
49.34
48.86
49.22
48.99
49.19
49.11
49.29
49.38

26-Feb-86
27-Feb-86
28-Feb-86
3-Mar-86
4-Mar-86
5-Mar-86
6-Mar-86
7-Mar-86
10-Mar-86
11-Mar-86
12-Mar-86
13-Mar-86
14-Mar-86
17-Mar-86
18-Mar-86
19-Mar-86
20-Mar-86
21-Mar-86
24-Mar-86
25-Mar-86
26-Mar-86
27-Mar-86
1-Apr-86
2-Apr-86
3-Apr-86
4-Apr-86
7-Apr-86
8-Apr-86
9-Apr-86
10-Apr-86
11-Apr-86
14-Apr-86
15-Apr-86
16-Apr-86
17-Apr-86
18-Apr-86
21-Apr-86
22-Apr-86
23-Apr-86
24-Apr-86
25-Apr-86
28-Apr-86
29-Apr-86
30-Apr-86
1-May-86
2-May-86
6-May-86
7-May-86
8-May-86
9-May-86
12-May-86
13-May-86

5.886
5.69
5.667
5.65
5.567
5.698
5.585
5.607
5.549
5.61
5.67
5.789
5.706
5.659
5.752
5.691
5.713
5.7425
5.701
5.7265
5.57
5.6175
5.185
5.102
5.175
5.1075
5.244
5.33
5.326
5.321
5.41
5.4765
5.37
5.376
5.4
5.21
5.161
5.125
5.121
5.106
5.0715
5.096
5.025
5.1075
5.11
5.1215
5.145
5.161
5.23
5.212
5.221
5.1575

23-Jan-80
24-Jan-80
25-Jan-80
28-Jan-80
29-Jan-80
30-Jan-80
31-Jan-80
1-Feb-80
4-Feb-80
5-Feb-80
6-Feb-80
7-Feb-80
8-Feb-80
11-Feb-80
13-Feb-80
14-Feb-80
15-Feb-80
19-Feb-80
20-Feb-80
21-Feb-80
22-Feb-80
25-Feb-80
26-Feb-80
27-Feb-80
28-Feb-80
29-Feb-80
3-Mar-80
4-Mar-80
5-Mar-80
6-Mar-80
7-Mar-80
10-Mar-80
11-Mar-80
12-Mar-80
13-Mar-80
14-Mar-80
17-Mar-80
18-Mar-80
19-Mar-80
20-Mar-80
21-Mar-80
24-Mar-80
25-Mar-80
26-Mar-80
27-Mar-80
28-Mar-80
31-Mar-80
1-Apr-80
2-Apr-80
3-Apr-80
7-Apr-80
8-Apr-80

20.3
20.63
19.73
18.11
20.24
21.06
22.01
22.38
23.17
21.61
21.91
22.59
24.79
26.6
29.39
26.55
25.44
21.63
23.32
24.35
21.1
20.62
21.93
20.26
20.96
23.2
26.99
25.65
25.82
24.45
22.74
19.83
21.89
20.24
18.82
18.94
18.01
19.52
20.27
19.87
21.16
20
19.59
21.36
19.54
19.23
19.7
19.11
19.89
20.89
21.52
20.38

10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09

46.38
45.27
44.49
44.19
43.95
44.25
44.19
43.61
43.44
43.34
43.11
43.6
42.76
41.21
41.37
41.54
41.13
41.16
40.99
41.43
41.44
42.2
42.38
42.57
42.43
41.55
42.37
43.24
43.91
43.4
43.63
43.19
42.74
43.49
45.44
45.29
45.34
46.46
46.2
46.31
47.91
47.69
47.5
46.73
47.59
48.97
49.74
48.57
50.54
50.24
51.33
51.96

14-May-86
15-May-86
16-May-86
19-May-86
20-May-86
21-May-86
22-May-86
23-May-86
27-May-86
28-May-86
29-May-86
30-May-86
2-Jun-86
3-Jun-86
4-Jun-86
5-Jun-86
6-Jun-86
9-Jun-86
10-Jun-86
11-Jun-86
12-Jun-86
13-Jun-86
16-Jun-86
17-Jun-86
18-Jun-86
19-Jun-86
20-Jun-86
23-Jun-86
24-Jun-86
25-Jun-86
26-Jun-86
27-Jun-86
30-Jun-86
1-Jul-86
2-Jul-86
3-Jul-86
4-Jul-86
7-Jul-86
8-Jul-86
9-Jul-86
10-Jul-86
11-Jul-86
14-Jul-86
15-Jul-86
16-Jul-86
17-Jul-86
18-Jul-86
21-Jul-86
22-Jul-86
23-Jul-86
24-Jul-86
25-Jul-86

5.0835
5.06
5.0615
5.05
4.853
4.921
4.9285
5.002
5.092
5.115
5.09
5.205
5.205
5.1235
5.102
5.1465
5.145
5.146
5.2875
5.3275
5.425
5.2975
5.256
5.075
5.091
5.066
5.0985
5.105
5.0565
5.1105
5.075
5.04
5.045
5.095
5.105
5.066
5.0525
5.0575
5.1025
5.11
5.061
5.0625
5.0365
5.03
5.085
5.032
5.0325
5.0285
5.025
4.967
5.005
5.01

9-Apr-80
10-Apr-80
11-Apr-80
14-Apr-80
15-Apr-80
16-Apr-80
17-Apr-80
18-Apr-80
21-Apr-80
22-Apr-80
23-Apr-80
24-Apr-80
25-Apr-80
28-Apr-80
29-Apr-80
30-Apr-80
1-May-80
2-May-80
5-May-80
6-May-80
7-May-80
8-May-80
9-May-80
12-May-80
13-May-80
14-May-80
15-May-80
16-May-80
19-May-80
20-May-80
21-May-80
22-May-80
23-May-80
27-May-80
28-May-80
29-May-80
30-May-80
2-Jun-80
3-Jun-80
4-Jun-80
5-Jun-80
6-Jun-80
9-Jun-80
10-Jun-80
11-Jun-80
12-Jun-80
13-Jun-80
16-Jun-80
17-Jun-80
18-Jun-80
19-Jun-80
20-Jun-80

20.9
21.88
22.86
21.93
23.27
22.83
23.81
23.66
22.66
23.16
22.76
22.85
23.75
23.04
24.1
24.19
26.35
27.4
27.96
27.75
29.73
30.39
32.23
33.73
32.97
34.45
33.6
33.91
33.73
30.99
31.66
34.81
36.58
37.3
34.86
35.91
35.17
33.55
31.1
32.48
30.02
31.58
30.06
29.97
32.17
34.36
35.09
32.65
32.68
33.47
34.64
33.84

27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09

52.37
52.18
52.74
53.46
55.89
55.98
56.64
56.71
57.81
58.5
59.06
59.05
58.14
58.15
55.89
56.79
55.84
56.5
56.16
56.51
55.11
55.49
54.52
56.98
57.56
58.32
56.03
56.84
55.36
55.76
55.19
55.02
56.21
56.07
53.07
52.59
54.94
54.96
53.07
52.47
52.67
53.36
53.96
53.53
53.61
54.06
56.77
57.04
56.54
56.18
55.68
57.47

28-Jul-86
29-Jul-86
30-Jul-86
31-Jul-86
1-Aug-86
4-Aug-86
5-Aug-86
6-Aug-86
7-Aug-86
8-Aug-86
11-Aug-86
12-Aug-86
13-Aug-86
14-Aug-86
15-Aug-86
18-Aug-86
19-Aug-86
20-Aug-86
21-Aug-86
22-Aug-86
26-Aug-86
27-Aug-86
28-Aug-86
29-Aug-86
1-Sep-86
2-Sep-86
3-Sep-86
4-Sep-86
5-Sep-86
8-Sep-86
9-Sep-86
10-Sep-86
11-Sep-86
12-Sep-86
15-Sep-86
16-Sep-86
17-Sep-86
18-Sep-86
19-Sep-86
22-Sep-86
23-Sep-86
24-Sep-86
25-Sep-86
26-Sep-86
29-Sep-86
30-Sep-86
1-Oct-86
2-Oct-86
3-Oct-86
6-Oct-86
7-Oct-86
8-Oct-86

5.016
5.013
4.9775
5.045
5.05
5.137
5.141
5.1825
5.17
5.199
5.491
5.425
5.435
5.28
5.34
5.205
5.08
5.1505
5.15
5.256
5.1225
5.1025
5.145
5.17
5.205
5.205
5.41
5.2955
5.465
5.5355
5.6695
5.78
5.65
5.7755
5.8
5.8325
5.8
5.758
5.89
6.03
5.95
5.9475
5.9025
5.76
5.639
5.52
5.571
5.56
5.765
5.74
5.73
5.6825

23-Jun-80
24-Jun-80
25-Jun-80
26-Jun-80
27-Jun-80
30-Jun-80
1-Jul-80
2-Jul-80
3-Jul-80
7-Jul-80
8-Jul-80
9-Jul-80
10-Jul-80
11-Jul-80
14-Jul-80
15-Jul-80
16-Jul-80
17-Jul-80
18-Jul-80
21-Jul-80
22-Jul-80
23-Jul-80
24-Jul-80
25-Jul-80
28-Jul-80
29-Jul-80
30-Jul-80
31-Jul-80
1-Aug-80
4-Aug-80
5-Aug-80
6-Aug-80
7-Aug-80
8-Aug-80
11-Aug-80
12-Aug-80
13-Aug-80
14-Aug-80
15-Aug-80
18-Aug-80
19-Aug-80
20-Aug-80
21-Aug-80
22-Aug-80
25-Aug-80
26-Aug-80
27-Aug-80
28-Aug-80
29-Aug-80
2-Sep-80
3-Sep-80
4-Sep-80

34.01
33.31
33.45
31.83
32.9
32.25
35.47
34.47
33.47
32.47
30.97
29.47
27.97
27.34
29.34
29.13
27.13
29.05
28.03
29
29.69
29.21
30.04
31.73
30.72
31.33
30.43
30.62
32.12
33.62
34.45
34.4
33.34
34.82
33.91
35.41
34.93
35.2
33.94
33.95
32.49
33.69
33.55
32.05
30.6
32.1
31.86
32.28
33.18
32.75
32.96
32.53

10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09

58.49
58.9
59.78
59.64
59.77
60.14
61.08
60.32
58.22
58.61
56.81
56.83
56.59
56.58
57.31
57.2
59.58
59.57
59.39
58.09
59.41
60.64
60.85
60.71
60.97
58.4
56.45
56.11
56.22
56.05
55.93
56.26
55.44
55.01
55.14
55.96
57.01
55.73
56.1
56.29
56.56
57.66
57.77
58.14
58.36
59.36
60.26
61.09
62.38
62.75
61.04
62.27

9-Oct-86
10-Oct-86
13-Oct-86
14-Oct-86
15-Oct-86
16-Oct-86
17-Oct-86
20-Oct-86
21-Oct-86
22-Oct-86
23-Oct-86
24-Oct-86
27-Oct-86
28-Oct-86
29-Oct-86
30-Oct-86
31-Oct-86
3-Nov-86
4-Nov-86
5-Nov-86
6-Nov-86
7-Nov-86
10-Nov-86
11-Nov-86
12-Nov-86
13-Nov-86
14-Nov-86
17-Nov-86
18-Nov-86
19-Nov-86
20-Nov-86
21-Nov-86
24-Nov-86
25-Nov-86
26-Nov-86
27-Nov-86
28-Nov-86
1-Dec-86
2-Dec-86
3-Dec-86
4-Dec-86
5-Dec-86
8-Dec-86
9-Dec-86
10-Dec-86
11-Dec-86
12-Dec-86
15-Dec-86
16-Dec-86
17-Dec-86
18-Dec-86
19-Dec-86

5.72
5.604
5.653
5.64
5.58
5.569
5.505
5.55
5.7875
5.819
5.79
5.621
5.633
5.658
5.595
5.5965
5.6065
5.625
5.7315
5.735
5.6125
5.7065
5.786
5.738
5.745
5.78
5.8375
5.6565
5.57
5.5525
5.4585
5.445
5.26
5.245
5.28
5.265
5.3825
5.495
5.4325
5.3125
5.38
5.35
5.3725
5.351
5.32
5.3525
5.3725
5.446
5.435
5.37
5.3625
5.375

5-Sep-80
8-Sep-80
9-Sep-80
10-Sep-80
11-Sep-80
12-Sep-80
15-Sep-80
16-Sep-80
17-Sep-80
18-Sep-80
19-Sep-80
22-Sep-80
23-Sep-80
24-Sep-80
25-Sep-80
26-Sep-80
29-Sep-80
30-Sep-80
1-Oct-80
2-Oct-80
3-Oct-80
6-Oct-80
7-Oct-80
8-Oct-80
9-Oct-80
10-Oct-80
13-Oct-80
14-Oct-80
15-Oct-80
16-Oct-80
17-Oct-80
20-Oct-80
21-Oct-80
22-Oct-80
23-Oct-80
24-Oct-80
27-Oct-80
28-Oct-80
29-Oct-80
30-Oct-80
31-Oct-80
3-Nov-80
5-Nov-80
6-Nov-80
7-Nov-80
10-Nov-80
11-Nov-80
12-Nov-80
13-Nov-80
14-Nov-80
17-Nov-80
18-Nov-80

32.06
33
33.77
33.28
36.22
37.77
37.08
36.24
36.93
38.55
37.34
37.41
36.51
37.11
38.1
37.74
36.24
38.51
42.66
42.5
43.05
42.85
43.45
43.56
44.56
44.72
44.89
44.51
42.86
44.96
44.47
44.94
44.06
43.07
43.91
43
41.64
42.1
42.5
43.72
43.34
44.91
45.64
43.43
43.57
40.81
39.95
40.52
38.74
38.86
38.64
39.71

23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09

62.81
62.97
60.78
61.75
60.71
61.71
60.56
60.08
60.74
62.02
61.68
62.64
62.19
63.45
64.45
66.1
66.54
65.3
65.95
66.95
67.36
66.81
66.76
66.57
66.27
66.91
67.1
67.1
67.04
67.69
67.19
66.56
67.51
68.75
67.29
66.66
67.36
69.69
69.23
69.82
70.12
71.03
71.56
72.51
72.44
71.42
72.16
71.31
71.51
72.1
71.8
72.42

22-Dec-86
23-Dec-86
24-Dec-86
29-Dec-86
30-Dec-86
31-Dec-86
2-Jan-87
5-Jan-87
6-Jan-87
7-Jan-87
8-Jan-87
9-Jan-87
12-Jan-87
13-Jan-87
14-Jan-87
15-Jan-87
16-Jan-87
19-Jan-87
20-Jan-87
21-Jan-87
22-Jan-87
23-Jan-87
26-Jan-87
27-Jan-87
28-Jan-87
29-Jan-87
30-Jan-87
2-Feb-87
3-Feb-87
4-Feb-87
5-Feb-87
6-Feb-87
9-Feb-87
10-Feb-87
11-Feb-87
12-Feb-87
13-Feb-87
16-Feb-87
17-Feb-87
18-Feb-87
19-Feb-87
20-Feb-87
23-Feb-87
24-Feb-87
25-Feb-87
26-Feb-87
27-Feb-87
2-Mar-87
3-Mar-87
4-Mar-87
5-Mar-87
6-Mar-87

5.4075
5.37
5.301
5.3175
5.275
5.2815
5.3625
5.368
5.4
5.36
5.416
5.388
5.508
5.5425
5.579
5.567
5.562
5.65
5.598
5.475
5.541
5.515
5.551
5.625
5.73
5.607
5.55
5.529
5.485
5.5025
5.495
5.564
5.53
5.5395
5.5425
5.511
5.4275
5.451
5.451
5.39
5.3975
5.44
5.478
5.45
5.5025
5.4725
5.4675
5.429
5.4425
5.475
5.5075
5.5325

19-Nov-80
20-Nov-80
21-Nov-80
24-Nov-80
25-Nov-80
26-Nov-80
28-Nov-80
1-Dec-80
2-Dec-80
3-Dec-80
4-Dec-80
5-Dec-80
8-Dec-80
9-Dec-80
10-Dec-80
11-Dec-80
12-Dec-80
15-Dec-80
16-Dec-80
17-Dec-80
18-Dec-80
19-Dec-80
22-Dec-80
23-Dec-80
24-Dec-80
29-Dec-80
30-Dec-80
31-Dec-80
5-Jan-81
6-Jan-81
7-Jan-81
8-Jan-81
9-Jan-81
12-Jan-81
13-Jan-81
14-Jan-81
15-Jan-81
16-Jan-81
19-Jan-81
20-Jan-81
21-Jan-81
22-Jan-81
23-Jan-81
26-Jan-81
27-Jan-81
28-Jan-81
29-Jan-81
30-Jan-81
2-Feb-81
3-Feb-81
4-Feb-81
5-Feb-81

39.39
40.03
39.4
36.25
35.43
36.11
35.11
31.6
32.48
32.93
31.37
29.76
29.38
29.55
29.5
26.43
27.22
30.05
30.03
31.57
31.37
31.59
32.43
32.24
31.6
29.78
29.58
30.58
33.23
33.78
33.26
31.8
31.95
30.16
30.08
30.72
28.71
26.65
27.02
27.93
27.82
27.16
29.72
29.34
28.4
27.94
26.26
26.79
25.42
26.55
25.35
25.72

8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10

72.13
72.28
71.78
72.2
73.39
72.81
73.93
73.56
73.16
72.94
71.96
72.04
71.86
73.76
73.16
73.41
73.54
74.11
71.66
71.96
71.42
70.96
72.28
71.24
71.7
71.26
70.52
70.21
69.46
70.14
69.59
68.79
68.69
68.24
68.21
68.13
67.23
68.01
68.44
67.74
65.66
67.76
70.76
71.37
71.44
72.61
73.72
73.69
75.45
76.38
76.96
77.01

9-Mar-87
10-Mar-87
11-Mar-87
12-Mar-87
13-Mar-87
16-Mar-87
17-Mar-87
18-Mar-87
19-Mar-87
20-Mar-87
23-Mar-87
24-Mar-87
25-Mar-87
26-Mar-87
27-Mar-87
30-Mar-87
31-Mar-87
1-Apr-87
2-Apr-87
3-Apr-87
6-Apr-87
7-Apr-87
8-Apr-87
9-Apr-87
10-Apr-87
13-Apr-87
14-Apr-87
15-Apr-87
16-Apr-87
21-Apr-87
22-Apr-87
23-Apr-87
24-Apr-87
27-Apr-87
28-Apr-87
29-Apr-87
30-Apr-87
1-May-87
5-May-87
6-May-87
7-May-87
8-May-87
11-May-87
12-May-87
13-May-87
14-May-87
15-May-87
18-May-87
19-May-87
20-May-87
21-May-87
22-May-87

5.55
5.525
5.546
5.565
5.66
5.56
5.5915
5.576
5.565
5.555
5.5625
5.7115
5.9125
5.841
5.96
6.229
6.305
6.256
6.299
6.3525
6.499
6.745
6.689
6.6525
6.9
6.89
6.87
7.2415
7.19
7.8425
7.841
8.302
9.1375
10.925
8.445
8.252
8.125
7.935
8.95
8.1925
8.095
8.19
8.295
8.69
8.695
8.65
8.864
9.4425
9.08
9.38
8.975
8.9925

6-Feb-81
9-Feb-81
10-Feb-81
11-Feb-81
12-Feb-81
13-Feb-81
17-Feb-81
18-Feb-81
19-Feb-81
20-Feb-81
23-Feb-81
24-Feb-81
25-Feb-81
26-Feb-81
27-Feb-81
2-Mar-81
3-Mar-81
4-Mar-81
5-Mar-81
6-Mar-81
9-Mar-81
10-Mar-81
11-Mar-81
12-Mar-81
13-Mar-81
16-Mar-81
17-Mar-81
18-Mar-81
19-Mar-81
20-Mar-81
23-Mar-81
24-Mar-81
25-Mar-81
26-Mar-81
27-Mar-81
30-Mar-81
31-Mar-81
1-Apr-81
2-Apr-81
3-Apr-81
6-Apr-81
7-Apr-81
8-Apr-81
9-Apr-81
10-Apr-81
13-Apr-81
14-Apr-81
15-Apr-81
16-Apr-81
20-Apr-81
21-Apr-81
22-Apr-81

28.25
26.96
26.54
27.79
26.43
25.85
23.42
23.87
24.97
24.42
24.79
24.79
24.43
23.86
23.25
23.48
23.88
23.01
22.26
22.33
21.85
21.38
20.66
21.53
21.01
21.57
22.56
22.37
22.16
22.66
22.79
23.15
22.53
22.4
22.2
21.06
21.12
21.02
20.24
19.96
19.4
19.36
18.95
18.67
18.81
18.29
17.76
16.78
16.64
16.59
17.24
17.56

24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10

76.65
78.55
79.54
80.24
79.39
80.48
79.66
80.13
79.78
78.34
78.26
77.01
78.23
78.44
79.28
78.8
79.54
79.52
79.74
80.21
79.15
78.27
77.89
78.49
77.85
78.71
79.46
79.91
79.92
78.84
76.86
76.41
76.45
78.09
77.71
78.57
78.22
78.71
81.43
81.82
81.59
82.71
82.71
82.21
82.14
80.79
81.38
80.59
78.64
79.2
77.25
78.08

26-May-87
27-May-87
28-May-87
29-May-87
1-Jun-87
2-Jun-87
3-Jun-87
4-Jun-87
5-Jun-87
8-Jun-87
9-Jun-87
10-Jun-87
11-Jun-87
12-Jun-87
15-Jun-87
16-Jun-87
17-Jun-87
18-Jun-87
19-Jun-87
22-Jun-87
23-Jun-87
24-Jun-87
25-Jun-87
26-Jun-87
29-Jun-87
30-Jun-87
1-Jul-87
2-Jul-87
3-Jul-87
6-Jul-87
7-Jul-87
8-Jul-87
9-Jul-87
10-Jul-87
13-Jul-87
14-Jul-87
15-Jul-87
16-Jul-87
17-Jul-87
20-Jul-87
21-Jul-87
22-Jul-87
23-Jul-87
24-Jul-87
27-Jul-87
28-Jul-87
29-Jul-87
30-Jul-87
31-Jul-87
3-Aug-87
4-Aug-87
5-Aug-87

8.0265
7.2955
7.485
7.685
7.7385
7.575
7.671
7.63
7.88
7.86
7.715
7.93
7.79
7.9075
7.499
7.669
7.475
7.49
7.502
7
6.76
6.95
6.831
6.81
6.9525
7.142
7.3
7.38
7.241
7.2025
7.47
7.36
7.632
7.655
7.555
7.696
7.645
7.788
7.71
7.5255
7.67
7.725
7.745
7.6825
7.684
7.735
8.026
8.005
8.32
8.6
8.73
8.43

23-Apr-81
24-Apr-81
27-Apr-81
28-Apr-81
29-Apr-81
30-Apr-81
1-May-81
4-May-81
5-May-81
6-May-81
7-May-81
8-May-81
11-May-81
12-May-81
13-May-81
14-May-81
15-May-81
18-May-81
19-May-81
20-May-81
21-May-81
22-May-81
26-May-81
27-May-81
28-May-81
29-May-81
1-Jun-81
2-Jun-81
3-Jun-81
4-Jun-81
5-Jun-81
8-Jun-81
9-Jun-81
10-Jun-81
11-Jun-81
12-Jun-81
15-Jun-81
16-Jun-81
17-Jun-81
18-Jun-81
19-Jun-81
22-Jun-81
23-Jun-81
24-Jun-81
25-Jun-81
26-Jun-81
29-Jun-81
30-Jun-81
1-Jul-81
2-Jul-81
6-Jul-81
7-Jul-81

18.12
17.25
16.49
15.6
14.31
16
16.13
15.27
14.81
15.2
14.94
15.63
14.58
14.27
14.76
14.46
14.94
15.18
14.52
15.18
15.97
15.65
16.47
16.84
16.65
17.99
18.82
18.85
17.32
16.89
17.1
17.21
16.77
16.84
15.86
15.66
15.62
16.12
16.29
16.43
16.55
16.03
16.15
15.66
15.85
15.9
15.42
14.75
15.26
15.81
16.17
16.25

10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10

78.31
77.95
77.84
78.11
78.3
78.64
79.57
80.49
79.49
80.34
79.82
79.76
79.74
79.34
78.25
77.26
76.71
76.65
75.94
76.05
76.94
79.66
80.65
79.96
80.83
80.48
80.34
79.9
79.47
79.72
80.06
80.9
81.22
81.36
80.97
80.71
80.29
80.5
79.31
78.73
79.33
78.85
79.46
78.61
79.31
78.75
79.8
81.04
80.19
79.49
80.19
80.76

6-Aug-87
7-Aug-87
10-Aug-87
11-Aug-87
12-Aug-87
13-Aug-87
14-Aug-87
17-Aug-87
18-Aug-87
19-Aug-87
20-Aug-87
21-Aug-87
24-Aug-87
25-Aug-87
26-Aug-87
27-Aug-87
28-Aug-87
1-Sep-87
2-Sep-87
3-Sep-87
4-Sep-87
7-Sep-87
8-Sep-87
9-Sep-87
10-Sep-87
11-Sep-87
14-Sep-87
15-Sep-87
16-Sep-87
17-Sep-87
18-Sep-87
21-Sep-87
22-Sep-87
23-Sep-87
24-Sep-87
25-Sep-87
28-Sep-87
29-Sep-87
30-Sep-87
1-Oct-87
2-Oct-87
5-Oct-87
6-Oct-87
7-Oct-87
8-Oct-87
9-Oct-87
12-Oct-87
13-Oct-87
14-Oct-87
15-Oct-87
19-Oct-87
20-Oct-87

8.2925
7.985
7.734
7.815
7.76
7.86
7.6275
7.53
7.62
7.661
7.7575
7.615
7.615
7.75
7.7
7.7275
7.547
7.45
7.6
7.66
7.68
7.6875
7.6415
7.5165
7.595
7.821
7.555
7.71
7.621
7.509
7.631
7.36
7.658
7.5415
7.6355
7.57
7.63
7.55
7.6425
7.55
7.5335
7.5675
7.62
7.6525
7.654
7.82
7.832
7.73
7.7015
7.815
8.308
7.835

8-Jul-81
9-Jul-81
10-Jul-81
13-Jul-81
14-Jul-81
15-Jul-81
16-Jul-81
17-Jul-81
20-Jul-81
21-Jul-81
22-Jul-81
23-Jul-81
24-Jul-81
27-Jul-81
28-Jul-81
29-Jul-81
30-Jul-81
31-Jul-81
3-Aug-81
4-Aug-81
5-Aug-81
6-Aug-81
7-Aug-81
10-Aug-81
11-Aug-81
12-Aug-81
13-Aug-81
14-Aug-81
17-Aug-81
18-Aug-81
19-Aug-81
20-Aug-81
21-Aug-81
24-Aug-81
25-Aug-81
26-Aug-81
27-Aug-81
28-Aug-81
31-Aug-81
1-Sep-81
2-Sep-81
3-Sep-81
4-Sep-81
8-Sep-81
9-Sep-81
10-Sep-81
11-Sep-81
14-Sep-81
15-Sep-81
16-Sep-81
17-Sep-81
18-Sep-81

15.84
16.31
17.07
17.82
17.09
16.98
16.77
16.21
16.1
16.43
16.44
16.61
17.1
16.74
16.96
17.07
16.64
16.74
16.21
16.08
16.02
16.25
16.09
16.39
15.9
15.57
15.53
15.5
15.32
15.54
14.89
14.46
14.18
13.41
13.49
12.86
13.07
13.01
12.42
11.65
12.08
11.48
11.16
11
11.1
11.55
11.75
11.89
11.55
10.95
10.76
11.08

23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10

81.44
82.09
82.25
81.55
81.63
83.04
84.32
84.94
84.57
84.79
85
84.84
85.2
85.16
87.54
88.28
88.24
88.45
88.16
88.56
88
88.57
89.26
89
89.92
89.77
90.01
89.81
90.7
91.34
91.39
91.66
91.12
90.98
91.34
92.14
93.85
93.15
94.95
96.73
97.69
98.99
98.3
96.26
98.38
102.38
103.96
100.74
101.37
97.44
97.31
97.94

21-Oct-87
22-Oct-87
23-Oct-87
26-Oct-87
27-Oct-87
28-Oct-87
29-Oct-87
30-Oct-87
2-Nov-87
3-Nov-87
4-Nov-87
5-Nov-87
6-Nov-87
9-Nov-87
10-Nov-87
11-Nov-87
12-Nov-87
13-Nov-87
16-Nov-87
17-Nov-87
18-Nov-87
19-Nov-87
20-Nov-87
23-Nov-87
24-Nov-87
25-Nov-87
26-Nov-87
27-Nov-87
30-Nov-87
1-Dec-87
2-Dec-87
3-Dec-87
4-Dec-87
7-Dec-87
8-Dec-87
9-Dec-87
10-Dec-87
11-Dec-87
14-Dec-87
15-Dec-87
16-Dec-87
17-Dec-87
18-Dec-87
21-Dec-87
22-Dec-87
23-Dec-87
24-Dec-87
29-Dec-87
30-Dec-87
4-Jan-88
5-Jan-88
6-Jan-88

7.504
7.5015
7.526
7.574
7.35
7.456
7.14
6.88
7
6.955
6.74
6.285
6.3725
6.661
6.411
6.49
6.641
6.71
6.5575
6.726
6.6625
6.645
6.6
6.6335
6.9225
6.885
6.95
7.0035
7.254
6.99
6.9325
6.955
6.8365
6.63
6.705
6.76
6.725
7.01
7.04
6.91
6.715
6.771
6.794
6.7725
6.7825
6.761
6.73
6.81
6.7
6.635
6.5
6.75

21-Sep-81
22-Sep-81
23-Sep-81
24-Sep-81
25-Sep-81
28-Sep-81
29-Sep-81
30-Sep-81
1-Oct-81
2-Oct-81
5-Oct-81
6-Oct-81
7-Oct-81
8-Oct-81
9-Oct-81
12-Oct-81
13-Oct-81
14-Oct-81
15-Oct-81
16-Oct-81
19-Oct-81
20-Oct-81
21-Oct-81
22-Oct-81
23-Oct-81
26-Oct-81
27-Oct-81
28-Oct-81
29-Oct-81
30-Oct-81
2-Nov-81
3-Nov-81
4-Nov-81
5-Nov-81
6-Nov-81
9-Nov-81
10-Nov-81
11-Nov-81
12-Nov-81
13-Nov-81
16-Nov-81
17-Nov-81
18-Nov-81
19-Nov-81
20-Nov-81
23-Nov-81
24-Nov-81
25-Nov-81
27-Nov-81
30-Nov-81
1-Dec-81
2-Dec-81

11.41
11.51
12.19
11.75
11.98
13.03
12.8
13
13.19
13.18
13.16
12.84
12.72
12.46
12.46
12.45
12.83
12.92
12.5
12.41
12.05
11.85
12.05
11.9
11.86
11.61
11.76
12.63
12.43
12.52
12.47
12.52
12.26
12.22
12.32
12.51
12.25
12.29
12.39
12.39
12.16
11.81
11.77
12.08
12.1
11.98
12.15
13
13.27
13.01
12.97
12.8

6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10

98.93
102.93
106.66
110.18
109.59
110.73
114.73
109.73
113.19
110.11
114.11
115.65
119.72
124.79
129.71
123.71
121.77
125.47
129.61
134.83
136.09
141.11
142.74
146.74
151.74
146.18
144.72
140.13
138.11
129.04
123.07
128.29
122.21
117.24
111.03
115.85
111.04
115.11
116.74
120.74
125.74
131.78
129.74
130.05
131.64
135.64
136.62
140.62
143.78
141.81
145.26
148.12

7-Jan-88
8-Jan-88
11-Jan-88
12-Jan-88
13-Jan-88
14-Jan-88
15-Jan-88
18-Jan-88
19-Jan-88
20-Jan-88
21-Jan-88
22-Jan-88
25-Jan-88
26-Jan-88
27-Jan-88
28-Jan-88
29-Jan-88
1-Feb-88
2-Feb-88
3-Feb-88
4-Feb-88
5-Feb-88
8-Feb-88
9-Feb-88
10-Feb-88
11-Feb-88
12-Feb-88
15-Feb-88
16-Feb-88
17-Feb-88
18-Feb-88
19-Feb-88
22-Feb-88
23-Feb-88
24-Feb-88
25-Feb-88
26-Feb-88
29-Feb-88
1-Mar-88
2-Mar-88
3-Mar-88
4-Mar-88
7-Mar-88
8-Mar-88
9-Mar-88
10-Mar-88
11-Mar-88
14-Mar-88
15-Mar-88
16-Mar-88
17-Mar-88
18-Mar-88

6.998
6.85
6.99
6.857
6.764
6.785
6.821
6.7
6.7005
6.73
6.673
6.707
6.7515
6.6225
6.6135
6.635
6.55
6.535
6.615
6.406
6.344
6.388
6.325
6.2925
6.3225
6.27
6.2825
6.35
6.35
6.36
6.4335
6.351
6.385
6.375
6.244
6.2005
6.205
6.1375
6.208
6.2405
6.2
6.2665
6.36
6.3785
6.2925
6.3875
6.33
6.23
6.2675
6.369
6.309
6.319

3-Dec-81
4-Dec-81
7-Dec-81
8-Dec-81
9-Dec-81
10-Dec-81
11-Dec-81
14-Dec-81
15-Dec-81
16-Dec-81
17-Dec-81
18-Dec-81
21-Dec-81
22-Dec-81
23-Dec-81
28-Dec-81
29-Dec-81
30-Dec-81
31-Dec-81
4-Jan-82
5-Jan-82
6-Jan-82
7-Jan-82
8-Jan-82
11-Jan-82
12-Jan-82
13-Jan-82
14-Jan-82
15-Jan-82
18-Jan-82
19-Jan-82
20-Jan-82
21-Jan-82
22-Jan-82
25-Jan-82
26-Jan-82
27-Jan-82
28-Jan-82
29-Jan-82
1-Feb-82
2-Feb-82
3-Feb-82
4-Feb-82
5-Feb-82
8-Feb-82
9-Feb-82
10-Feb-82
11-Feb-82
12-Feb-82
16-Feb-82
17-Feb-82
18-Feb-82

12.61
12.98
13.24
13.15
12.79
13.05
13.16
13.15
13.09
13.57
13.44
13.49
13.71
14.05
13.78
13.87
13.22
13.15
13.18
12.74
12.8
13.01
12.96
13.05
13.05
13.14
13.3
13.38
13.35
13.29
13.3
13.33
13.62
13.59
13.67
13.87
13.99
13.68
13.58
13.68
13.68
13.4
13.57
13.56
13.41
13.36
13.42
13.51
13.57
13.88
13.78
13.75

20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11

152.12
156.76
152.26
146.84
143.22
140.43
137.2
138.42
139.83
138.82
140.06
141.61
138.34
137.89
140.5
144.5
144.98
141.04
138.46
142.49
145.99
149.46
153.46
158.46
157.77
162.06
164.6
160.29
164.06
167.84
171.84
168.15
164.15
170.76
171.64
176.88
183.88
186.3
183.58
188.34
195.34
202.34
195.34
188.34
184.63
176.77
183.77
190.77
193.18
200.18
205.32
212.32

21-Mar-88
22-Mar-88
23-Mar-88
24-Mar-88
25-Mar-88
28-Mar-88
29-Mar-88
30-Mar-88
31-Mar-88
5-Apr-88
6-Apr-88
7-Apr-88
8-Apr-88
11-Apr-88
12-Apr-88
13-Apr-88
14-Apr-88
15-Apr-88
18-Apr-88
19-Apr-88
20-Apr-88
21-Apr-88
22-Apr-88
25-Apr-88
26-Apr-88
27-Apr-88
28-Apr-88
29-Apr-88
3-May-88
4-May-88
5-May-88
6-May-88
9-May-88
10-May-88
11-May-88
12-May-88
13-May-88
16-May-88
17-May-88
18-May-88
19-May-88
20-May-88
23-May-88
24-May-88
25-May-88
26-May-88
27-May-88
31-May-88
1-Jun-88
2-Jun-88
3-Jun-88
6-Jun-88

6.3625
6.4325
6.476
6.67
6.6175
6.65
6.639
6.6895
6.7515
6.73
6.6025
6.46
6.415
6.405
6.44
6.3725
6.3555
6.46
6.495
6.42
6.472
6.429
6.4115
6.41
6.3825
6.37
6.495
6.4625
6.3575
6.3175
6.3525
6.365
6.375
6.45
6.5425
6.53
6.55
6.665
6.585
6.56
6.725
6.62
6.76
6.694
6.64
6.57
6.585
6.6
6.7085
6.76
7.22
7.2325

19-Feb-82
22-Feb-82
23-Feb-82
24-Feb-82
25-Feb-82
26-Feb-82
1-Mar-82
2-Mar-82
3-Mar-82
4-Mar-82
5-Mar-82
8-Mar-82
9-Mar-82
10-Mar-82
11-Mar-82
12-Mar-82
15-Mar-82
16-Mar-82
17-Mar-82
18-Mar-82
19-Mar-82
22-Mar-82
23-Mar-82
24-Mar-82
25-Mar-82
26-Mar-82
29-Mar-82
30-Mar-82
31-Mar-82
1-Apr-82
2-Apr-82
5-Apr-82
6-Apr-82
7-Apr-82
8-Apr-82
12-Apr-82
13-Apr-82
14-Apr-82
15-Apr-82
16-Apr-82
19-Apr-82
20-Apr-82
21-Apr-82
22-Apr-82
23-Apr-82
26-Apr-82
27-Apr-82
28-Apr-82
29-Apr-82
30-Apr-82
3-May-82
4-May-82

13.58
13.09
12.53
12.26
12.71
12.63
12.46
12.24
12.06
11.99
11.91
11.42
11.42
11.58
11.65
11.14
11.16
11.18
11.22
11.58
11.45
11.4
11.58
11.37
11.15
10.86
11.04
11.07
10.97
11
10.88
10.65
10.54
10.5
10.44
10.29
10.27
10.31
10.23
9.94
9.2
8.92
9.07
8.69
8.88
9.05
8.97
9.3
9.21
9.08
8.88
8.71

7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11

213.56
206.56
203.4
199.74
203.71
196.71
189.71
183.91
190.91
197.91
197.79
204.79
200.8
207.84
203.53
196.53
193.88
192.8
199.34
194.71
194.71
200.22
207.22
207.34
202.09
203.66
198.84
196.43
194.35
184.25
185.01
178.01
173.94
174.4
173.24
167.24
160.24
158.91
164.05
160.5
163.54
157.54
150.72
149.44
149.32
154.25
153.18
147.18
148
154
158.28
163.08

7-Jun-88
8-Jun-88
9-Jun-88
10-Jun-88
13-Jun-88
14-Jun-88
15-Jun-88
16-Jun-88
17-Jun-88
20-Jun-88
21-Jun-88
22-Jun-88
23-Jun-88
24-Jun-88
27-Jun-88
28-Jun-88
29-Jun-88
30-Jun-88
1-Jul-88
4-Jul-88
5-Jul-88
6-Jul-88
7-Jul-88
8-Jul-88
11-Jul-88
12-Jul-88
13-Jul-88
14-Jul-88
15-Jul-88
18-Jul-88
19-Jul-88
20-Jul-88
21-Jul-88
22-Jul-88
25-Jul-88
26-Jul-88
27-Jul-88
28-Jul-88
29-Jul-88
1-Aug-88
2-Aug-88
3-Aug-88
4-Aug-88
5-Aug-88
8-Aug-88
9-Aug-88
10-Aug-88
11-Aug-88
12-Aug-88
15-Aug-88
16-Aug-88
17-Aug-88

7.28
7.191
6.9825
7.13
6.98
6.98
7.0275
7.161
7.1135
7.225
7.1845
7.099
6.9935
6.9135
6.8425
6.9625
6.709
6.65
6.686
6.7125
6.725
6.775
6.945
6.946
7.095
6.89
6.97
7.2415
7.3225
7.24
7.151
7.8215
7.76
7.7075
7.581
6.9865
6.9275
6.7775
6.8
6.8625
6.8225
6.76
6.852
6.835
6.7975
6.699
6.602
6.6975
6.7165
6.695
6.7525
6.62

5-May-82
6-May-82
7-May-82
10-May-82
11-May-82
12-May-82
13-May-82
14-May-82
17-May-82
18-May-82
19-May-82
20-May-82
21-May-82
24-May-82
25-May-82
26-May-82
27-May-82
28-May-82
1-Jun-82
2-Jun-82
3-Jun-82
4-Jun-82
7-Jun-82
8-Jun-82
9-Jun-82
10-Jun-82
11-Jun-82
14-Jun-82
15-Jun-82
16-Jun-82
17-Jun-82
18-Jun-82
21-Jun-82
22-Jun-82
23-Jun-82
24-Jun-82
25-Jun-82
28-Jun-82
29-Jun-82
30-Jun-82
1-Jul-82
2-Jul-82
6-Jul-82
7-Jul-82
8-Jul-82
9-Jul-82
12-Jul-82
13-Jul-82
14-Jul-82
15-Jul-82
16-Jul-82
19-Jul-82

8.71
8.75
8.85
8.72
8.73
8.4
8.11
8.22
8.22
8.07
8.13
8.02
8.25
8.2
8.37
8.34
8.22
7.81
7.46
7.61
7.35
7.14
7.3
7.24
6.84
6.8
7.02
6.78
6.85
6.66
6.68
6.77
6.83
7.3
7.16
7.02
6.87
6.84
7.23
7.62
8.31
8.37
8.59
8.33
8.23
8.52
8.78
9.74
9.19
9.34
8.95
8.27

19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11

158.86
158.83
157.39
157.38
159.49
154.49
156.16
162.16
164.44
167.71
165.13
159.13
152.13
148.57
154.57
153.56
154.5
159.06
155.44
149.44
140.19
139.96
140.99
138.91
136.18
138.62
139.64
139.69
138.92
135.39
133.54
130.71
128.74
127.96
128.31
123.16
118.03
121.79
117.79
112.86
108.21
112.21
111.17
109.2
108.99
106.96
110.96
110.71
109.69
108.95
112.01
113.57

18-Aug-88
19-Aug-88
22-Aug-88
23-Aug-88
24-Aug-88
25-Aug-88
26-Aug-88
30-Aug-88
31-Aug-88
1-Sep-88
2-Sep-88
5-Sep-88
6-Sep-88
7-Sep-88
8-Sep-88
9-Sep-88
12-Sep-88
13-Sep-88
14-Sep-88
15-Sep-88
16-Sep-88
19-Sep-88
20-Sep-88
21-Sep-88
22-Sep-88
23-Sep-88
26-Sep-88
27-Sep-88
28-Sep-88
29-Sep-88
30-Sep-88
3-Oct-88
4-Oct-88
5-Oct-88
6-Oct-88
7-Oct-88
10-Oct-88
11-Oct-88
12-Oct-88
13-Oct-88
14-Oct-88
17-Oct-88
18-Oct-88
19-Oct-88
20-Oct-88
21-Oct-88
24-Oct-88
25-Oct-88
26-Oct-88
27-Oct-88
28-Oct-88
31-Oct-88

6.6485
6.675
6.62
6.7365
6.7275
6.779
6.705
6.51
6.459
6.5475
6.569
6.4895
6.5375
6.509
6.57
6.6325
6.422
6.443
6.51
6.4875
6.4325
6.29
6.346
6.1885
6.1665
6.2375
6.0985
6.145
6.175
6.2125
6.169
6.124
6.207
6.2225
6.323
6.31
6.3485
6.335
6.255
6.3325
6.279
6.3425
6.414
6.3215
6.34
6.34
6.22
6.235
6.25
6.23
6.214
6.3075

20-Jul-82
21-Jul-82
22-Jul-82
23-Jul-82
26-Jul-82
27-Jul-82
28-Jul-82
29-Jul-82
30-Jul-82
2-Aug-82
3-Aug-82
4-Aug-82
5-Aug-82
6-Aug-82
9-Aug-82
10-Aug-82
11-Aug-82
12-Aug-82
13-Aug-82
16-Aug-82
17-Aug-82
18-Aug-82
19-Aug-82
20-Aug-82
23-Aug-82
24-Aug-82
25-Aug-82
26-Aug-82
27-Aug-82
30-Aug-82
31-Aug-82
1-Sep-82
2-Sep-82
3-Sep-82
7-Sep-82
8-Sep-82
9-Sep-82
10-Sep-82
13-Sep-82
14-Sep-82
15-Sep-82
16-Sep-82
17-Sep-82
20-Sep-82
21-Sep-82
22-Sep-82
23-Sep-82
24-Sep-82
27-Sep-82
28-Sep-82
29-Sep-82
30-Sep-82

8.42
8.01
7.75
7.58
7.68
7.64
7.31
7.53
7.72
7.99
7.49
7.5
7.62
7.54
7.46
7.44
7.3
7.51
7.37
7.15
6.93
7.23
7.41
7.23
7.18
7.24
6.78
6.95
6.91
6.68
6.63
6.86
6.68
6.68
6.51
6.3
6.4
6.28
6.2
6.02
5.99
5.99
6.18
6.16
6.26
6.45
6.35
6.34
5.85
5.75
5.8
5.55

3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11

108.68
109.1
105.58
103.1
101.35
103.28
99.94
102.89
106.97
106.54
110.19
108.7
107.92
107.81
106.34
105.75
103.73
105.04
105.86
106.03
107.01
107.22
107.59
107.19
111.19
112.99
110.88
111.18
111.92
113.51
110.75
109.22
103.96
103.89
101.33
97.8
99.76
98.19
98.7
98.26
101.04
99.01
98.03
100.71
101.2
102.01
101.47
102.8
102.89
99.64
100.6
101.09

1-Nov-88
2-Nov-88
3-Nov-88
4-Nov-88
7-Nov-88
8-Nov-88
9-Nov-88
10-Nov-88
11-Nov-88
14-Nov-88
15-Nov-88
16-Nov-88
17-Nov-88
18-Nov-88
21-Nov-88
22-Nov-88
23-Nov-88
24-Nov-88
25-Nov-88
28-Nov-88
29-Nov-88
30-Nov-88
1-Dec-88
2-Dec-88
5-Dec-88
6-Dec-88
7-Dec-88
8-Dec-88
9-Dec-88
12-Dec-88
13-Dec-88
14-Dec-88
15-Dec-88
16-Dec-88
19-Dec-88
20-Dec-88
21-Dec-88
22-Dec-88
23-Dec-88
28-Dec-88
29-Dec-88
30-Dec-88
3-Jan-89
4-Jan-89
5-Jan-89
6-Jan-89
9-Jan-89
10-Jan-89
11-Jan-89
12-Jan-89
13-Jan-89
16-Jan-89

6.275
6.3475
6.5025
6.401
6.425
6.479
6.4075
6.5175
6.439
6.385
6.43
6.38
6.326
6.2075
6.1385
6.065
6.105
6.14
6.1365
6.165
6.1365
6.069
6.1625
6.1075
6.1885
6.154
6.106
6.1725
6.1215
6.141
6.141
6.135
6.1925
6.08
6.0905
6.081
6.116
6.11
6.123
6.0935
6.07
6.05
6.07
6.0275
5.9575
5.9725
5.93
5.96
5.909
5.956
5.9115
5.8735

1-Oct-82
4-Oct-82
5-Oct-82
6-Oct-82
7-Oct-82
8-Oct-82
11-Oct-82
12-Oct-82
13-Oct-82
14-Oct-82
15-Oct-82
18-Oct-82
19-Oct-82
20-Oct-82
21-Oct-82
22-Oct-82
25-Oct-82
26-Oct-82
27-Oct-82
28-Oct-82
29-Oct-82
1-Nov-82
3-Nov-82
4-Nov-82
5-Nov-82
8-Nov-82
9-Nov-82
10-Nov-82
11-Nov-82
12-Nov-82
15-Nov-82
16-Nov-82
17-Nov-82
18-Nov-82
19-Nov-82
22-Nov-82
23-Nov-82
24-Nov-82
26-Nov-82
29-Nov-82
30-Nov-82
1-Dec-82
2-Dec-82
3-Dec-82
6-Dec-82
7-Dec-82
8-Dec-82
9-Dec-82
10-Dec-82
13-Dec-82
14-Dec-82
15-Dec-82

6.48
6.79
6.83
6.77
6.92
6.93
7.45
7.46
7.2
6.76
6.84
7.09
6.88
6.8
6.99
7.29
7.06
7.15
7.18
7.42
7.84
7.95
7.94
7.76
7.83
7.72
7.73
7.51
7.32
7.59
7.59
7.69
7.78
7.73
7.9
7.75
7.61
7.54
7.74
7.95
8.32
8.07
7.77
7.67
7.89
7.94
7.34
7.18
6.85
6.82
6.94
6.85

17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11

100.31
100.44
100.21
97.6
97.95
98.87
100.61
101.25
105.25
105.29
103.48
100.73
99.44
99.21
99.8
97.81
98.29
97.86
100.45
100.26
101.69
102.81
101.76
97.76
94.54
91.71
92.29
92.14
92.18
92.66
93.88
92.35
92.77
92.87
93.21
94.78
93.28
92.81
91.22
87.96
87.85
85.5
86.69
86.69
87.26
86.91
86.98
87.05
87.05
90.44
90.94
91.16

17-Jan-89
18-Jan-89
19-Jan-89
20-Jan-89
23-Jan-89
24-Jan-89
25-Jan-89
26-Jan-89
27-Jan-89
30-Jan-89
31-Jan-89
1-Feb-89
2-Feb-89
3-Feb-89
6-Feb-89
7-Feb-89
8-Feb-89
9-Feb-89
10-Feb-89
13-Feb-89
14-Feb-89
15-Feb-89
16-Feb-89
17-Feb-89
20-Feb-89
21-Feb-89
22-Feb-89
23-Feb-89
24-Feb-89
27-Feb-89
28-Feb-89
1-Mar-89
2-Mar-89
3-Mar-89
6-Mar-89
7-Mar-89
8-Mar-89
9-Mar-89
10-Mar-89
13-Mar-89
14-Mar-89
15-Mar-89
16-Mar-89
17-Mar-89
20-Mar-89
21-Mar-89
22-Mar-89
23-Mar-89
28-Mar-89
29-Mar-89
30-Mar-89
31-Mar-89

5.906
5.935
5.9225
5.99
6.1625
6.21
6.12
6.19
6.082
5.866
5.8475
5.8205
5.824
5.8125
5.819
5.9015
5.8775
5.934
5.9
5.79
5.83
5.7975
5.8825
5.834
5.9275
5.931
5.9465
5.9725
5.943
5.9525
5.858
5.8375
5.7575
5.8075
5.8275
5.7985
5.895
5.869
6.0375
6.04
6.0595
6.1325
6.0615
6.0525
6.1515
6.081
6.057
6.093
5.969
5.826
5.816
5.766

16-Dec-82
17-Dec-82
20-Dec-82
21-Dec-82
22-Dec-82
23-Dec-82
27-Dec-82
28-Dec-82
29-Dec-82
30-Dec-82
3-Jan-83
4-Jan-83
5-Jan-83
6-Jan-83
7-Jan-83
10-Jan-83
11-Jan-83
12-Jan-83
13-Jan-83
14-Jan-83
17-Jan-83
18-Jan-83
19-Jan-83
20-Jan-83
21-Jan-83
24-Jan-83
25-Jan-83
26-Jan-83
27-Jan-83
28-Jan-83
31-Jan-83
1-Feb-83
2-Feb-83
3-Feb-83
4-Feb-83
7-Feb-83
8-Feb-83
9-Feb-83
10-Feb-83
11-Feb-83
14-Feb-83
15-Feb-83
16-Feb-83
17-Feb-83
18-Feb-83
22-Feb-83
23-Feb-83
24-Feb-83
25-Feb-83
28-Feb-83
1-Mar-83
2-Mar-83

7.01
7.2
6.98
7.02
6.98
6.83
6.85
6.85
6.93
6.85
6.7
6.43
6.59
6.5
6.37
6.46
6.31
6.1
6.17
6.26
6.46
6.31
6.23
6.24
6.46
6.32
6.68
6.72
6.59
6.39
6.2
6.32
6.4
6.4
6.48
6.65
6.71
6.71
6.79
7.01
6.96
7.09
6.96
6.94
6.86
6.36
6.4
6.55
6.41
6.28
6.18
6.38

3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12

94.81
95.57
94.37
94.24
94.59
95.03
94.57
93.37
92.93
95.66
94.97
95.21
95.52
96.25
95.11
93.64
92.34
92.56
91.09
90.16
90.12
91.03
93.23
93.39
91.68
90.71
87.4
87.64
88.64
89.24
89.91
90.56
89.66
90.11
87.79
86.44
87.38
87.89
89.41
88.26
87.54
86.08
90.08
89.21
87.93
87.56
86.81
86.02
86.05
85.12
85.3
85.4

3-Apr-89
4-Apr-89
5-Apr-89
6-Apr-89
7-Apr-89
10-Apr-89
11-Apr-89
12-Apr-89
13-Apr-89
14-Apr-89
17-Apr-89
18-Apr-89
19-Apr-89
20-Apr-89
21-Apr-89
24-Apr-89
25-Apr-89
26-Apr-89
27-Apr-89
28-Apr-89
2-May-89
3-May-89
4-May-89
5-May-89
8-May-89
9-May-89
10-May-89
11-May-89
12-May-89
15-May-89
16-May-89
17-May-89
18-May-89
19-May-89
22-May-89
23-May-89
24-May-89
25-May-89
26-May-89
30-May-89
31-May-89
1-Jun-89
2-Jun-89
5-Jun-89
6-Jun-89
7-Jun-89
8-Jun-89
9-Jun-89
12-Jun-89
13-Jun-89
14-Jun-89
15-Jun-89

5.791
5.8265
5.8025
5.81
5.8125
5.7575
5.824
5.82
5.878
5.8625
5.798
5.815
5.7625
5.775
5.78
5.76
5.8125
5.7775
5.7625
5.639
5.65
5.6375
5.6325
5.6175
5.601
5.594
5.67
5.64
5.659
5.504
5.508
5.5025
5.4275
5.367
5.086
5.1
5.1685
5.211
5.33
5.2185
5.22
5.1585
5.22
5.311
5.239
5.4025
5.4225
5.393
5.192
5.2225
5.2325
5.205

3-Mar-83
4-Mar-83
7-Mar-83
8-Mar-83
9-Mar-83
10-Mar-83
11-Mar-83
14-Mar-83
15-Mar-83
16-Mar-83
17-Mar-83
18-Mar-83
21-Mar-83
22-Mar-83
23-Mar-83
24-Mar-83
25-Mar-83
28-Mar-83
29-Mar-83
30-Mar-83
31-Mar-83
4-Apr-83
5-Apr-83
6-Apr-83
7-Apr-83
8-Apr-83
11-Apr-83
12-Apr-83
13-Apr-83
14-Apr-83
15-Apr-83
18-Apr-83
19-Apr-83
20-Apr-83
21-Apr-83
22-Apr-83
25-Apr-83
26-Apr-83
27-Apr-83
28-Apr-83
29-Apr-83
2-May-83
3-May-83
4-May-83
5-May-83
6-May-83
9-May-83
10-May-83
11-May-83
12-May-83
13-May-83
16-May-83

6.34
6.4
6.43
6.32
6.43
6.52
6.64
6.83
6.56
6.4
6.54
6.47
6.67
6.7
6.71
6.84
6.76
7
7.07
7.08
7.09
7.23
7.18
6.94
7.1
7.05
7.12
7.03
6.73
6.88
6.99
7.34
7.45
7.37
7.3
7.65
7.88
7.98
7.64
7.88
7.77
8.24
8.47
8.42
8.56
8.81
9.03
8.78
9.08
8.94
9.23
9.63

19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
29-May-12
30-May-12
31-May-12

86.76
85.7
86.17
87.54
87.58
88.85
90.48
91.86
91.37
91.21
90.79
90.3
87
86.23
87.19
87.4
89.08
90.66
89.72
85.72
87.04
89.54
89.11
87.62
88.72
87.71
86.81
88.1
87.29
85.41
85.69
85.56
85.92
84.91
83.75
83.4
83.14
79.14
76.32
76.21
76.56
74.43
74.13
75.51
75.5
72.93
70.21
72.66
72.36
71.56
69.64
70.09

16-Jun-89
19-Jun-89
20-Jun-89
21-Jun-89
22-Jun-89
23-Jun-89
26-Jun-89
27-Jun-89
28-Jun-89
29-Jun-89
30-Jun-89
3-Jul-89
4-Jul-89
5-Jul-89
6-Jul-89
7-Jul-89
10-Jul-89
11-Jul-89
12-Jul-89
13-Jul-89
14-Jul-89
17-Jul-89
18-Jul-89
19-Jul-89
20-Jul-89
21-Jul-89
24-Jul-89
25-Jul-89
26-Jul-89
27-Jul-89
28-Jul-89
31-Jul-89
1-Aug-89
2-Aug-89
3-Aug-89
4-Aug-89
7-Aug-89
8-Aug-89
9-Aug-89
10-Aug-89
11-Aug-89
14-Aug-89
15-Aug-89
16-Aug-89
17-Aug-89
18-Aug-89
21-Aug-89
22-Aug-89
23-Aug-89
24-Aug-89
25-Aug-89
29-Aug-89

5.309
5.3235
5.34
5.24
5.327
5.307
5.313
5.2875
5.3
5.2775
5.174
5.1925
5.231
5.26
5.36
5.3425
5.26
5.225
5.25
5.201
5.18
5.23
5.245
5.2235
5.18
5.229
5.206
5.214
5.209
5.234
5.205
5.1455
5.2475
5.242
5.2175
5.291
5.1625
5.163
5.159
5.17
5.131
5.169
5.191
5.24
5.18
5.237
5.214
5.2225
5.2275
5.17
5.1225
5.1175

17-May-83
18-May-83
19-May-83
20-May-83
23-May-83
24-May-83
25-May-83
26-May-83
27-May-83
31-May-83
1-Jun-83
2-Jun-83
3-Jun-83
6-Jun-83
7-Jun-83
8-Jun-83
9-Jun-83
10-Jun-83
13-Jun-83
14-Jun-83
15-Jun-83
16-Jun-83
17-Jun-83
20-Jun-83
21-Jun-83
22-Jun-83
23-Jun-83
24-Jun-83
27-Jun-83
28-Jun-83
29-Jun-83
30-Jun-83
1-Jul-83
5-Jul-83
6-Jul-83
7-Jul-83
8-Jul-83
11-Jul-83
12-Jul-83
13-Jul-83
14-Jul-83
15-Jul-83
18-Jul-83
19-Jul-83
20-Jul-83
21-Jul-83
22-Jul-83
25-Jul-83
26-Jul-83
27-Jul-83
28-Jul-83
29-Jul-83

10
10.18
9.91
10.38
11
10.78
11.2
12.15
12.47
13.36
11.16
11.48
11.66
10.35
10.56
10.88
11.76
11.61
11.11
11.31
10.79
9.92
9.93
10.29
10.28
11.1
11.39
11.13
11.26
10.97
11.12
10.5
11.63
11.1
10.87
11.35
11.11
11.12
11.23
11.16
10.71
10.16
9.84
10.17
10.36
10.65
11.42
12.02
11.75
11.66
11.79
11.68

1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12

67.12
67.08
65.48
68.48
72.41
71.41
73.62
74.11
73.62
76.62
78.4
74.89
77.02
74.73
70.24
72.27
73.49
70.52
69.99
70.71
72.32
72.84
73.27
70.57
70.08
69.96
69.71
70.26
69.14
71.56
72.16
69.96
70.91
71.66
71.85
71.34
70.59
69.38
70.94
70.97
70.96
71.08
70.56
70.91
73.68
75.64
75.53
76.13
76.23
73.52
71.95
72.23

30-Aug-89
31-Aug-89
1-Sep-89
4-Sep-89
5-Sep-89
6-Sep-89
7-Sep-89
8-Sep-89
11-Sep-89
12-Sep-89
13-Sep-89
14-Sep-89
15-Sep-89
18-Sep-89
19-Sep-89
20-Sep-89
21-Sep-89
22-Sep-89
25-Sep-89
26-Sep-89
27-Sep-89
28-Sep-89
29-Sep-89
2-Oct-89
3-Oct-89
4-Oct-89
5-Oct-89
6-Oct-89
9-Oct-89
10-Oct-89
11-Oct-89
12-Oct-89
13-Oct-89
16-Oct-89
17-Oct-89
18-Oct-89
19-Oct-89
20-Oct-89
23-Oct-89
24-Oct-89
25-Oct-89
26-Oct-89
27-Oct-89
30-Oct-89
31-Oct-89
1-Nov-89
2-Nov-89
3-Nov-89
6-Nov-89
7-Nov-89
8-Nov-89
9-Nov-89

5.1275
5.069
5.05
5.0675
5.0605
5.0925
5.1
5.119
5.07
5.0815
5.079
5.088
5.0625
5.0675
5.068
5.071
5.1125
5.215
5.315
5.2625
5.2925
5.2555
5.28
5.2275
5.225
5.2275
5.2525
5.15
5.13
5.071
5.045
5.092
5.081
5.169
5.0875
5.1275
5.1285
5.089
5.082
5.097
5.1325
5.121
5.17
5.249
5.2325
5.1675
5.1575
5.2415
5.232
5.2925
5.265
5.2795

1-Aug-83
2-Aug-83
3-Aug-83
4-Aug-83
5-Aug-83
8-Aug-83
9-Aug-83
10-Aug-83
11-Aug-83
12-Aug-83
15-Aug-83
16-Aug-83
17-Aug-83
18-Aug-83
19-Aug-83
22-Aug-83
23-Aug-83
24-Aug-83
25-Aug-83
26-Aug-83
29-Aug-83
30-Aug-83
31-Aug-83
1-Sep-83
2-Sep-83
6-Sep-83
7-Sep-83
8-Sep-83
9-Sep-83
12-Sep-83
13-Sep-83
14-Sep-83
15-Sep-83
16-Sep-83
19-Sep-83
20-Sep-83
21-Sep-83
22-Sep-83
23-Sep-83
26-Sep-83
27-Sep-83
28-Sep-83
29-Sep-83
30-Sep-83
3-Oct-83
4-Oct-83
5-Oct-83
6-Oct-83
7-Oct-83
10-Oct-83
11-Oct-83
12-Oct-83

12.08
12.4
12.11
11.82
11.88
12.12
11.13
11.21
11.01
10.65
11.39
11.09
11.03
11.15
10.76
11.29
10.83
10.7
10.66
10.37
10.22
10.53
10.39
10.55
10.48
10.24
10.01
10.08
10.16
10.22
10.16
9.8
9.76
9.41
9.85
9.33
9.06
9.4
9.22
9.31
9.76
10
9.59
10.4
11.23
11.44
11.44
11.78
11.88
11.67
11.33
11.05

15-Aug-12
16-Aug-12
17-Aug-12
20-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12

73.31
72.93
73.21
74.71
77.02
76.82
76.7
75.24
76.15
75.76
76.79
77.09
77.4
75.94
75.76
76.48
76.57
75.86
75.15
73.65
73.74
76.19
74.94
75.64
75.99
74.79
72.81
72.06
71.94
70.64
71.15
70.24
70.77
71.38
71.67
71.73
71.16
71.44
71.55
71.74
70.35
71.03
72.16
74.78
77.78
77.54
76.72
76.76
74.29
72.71
72.76
72.54

10-Nov-89
13-Nov-89
14-Nov-89
15-Nov-89
16-Nov-89
17-Nov-89
20-Nov-89
21-Nov-89
22-Nov-89
23-Nov-89
24-Nov-89
27-Nov-89
28-Nov-89
29-Nov-89
30-Nov-89
1-Dec-89
4-Dec-89
5-Dec-89
6-Dec-89
7-Dec-89
8-Dec-89
11-Dec-89
12-Dec-89
13-Dec-89
14-Dec-89
15-Dec-89
18-Dec-89
19-Dec-89
20-Dec-89
21-Dec-89
22-Dec-89
27-Dec-89
28-Dec-89
29-Dec-89
2-Jan-90
3-Jan-90
4-Jan-90
8-Jan-90
9-Jan-90
10-Jan-90
11-Jan-90
12-Jan-90
15-Jan-90
16-Jan-90
17-Jan-90
18-Jan-90
19-Jan-90
22-Jan-90
23-Jan-90
24-Jan-90
25-Jan-90
26-Jan-90

5.28
5.3
5.343
5.372
5.4975
5.66
5.69
5.758
5.8
5.7975
5.885
5.836
5.601
5.6115
5.566
5.71
5.651
5.529
5.538
5.586
5.61
5.659
5.6945
5.566
5.55
5.6
5.586
5.5575
5.5775
5.603
5.5955
5.5325
5.291
5.2165
5.21
5.16
5.19
5.28
5.24
5.26
5.31
5.33
5.33
5.22
5.22
5.27
5.2
5.2
5.26
5.28
5.22
5.27

13-Oct-83
14-Oct-83
17-Oct-83
18-Oct-83
19-Oct-83
20-Oct-83
21-Oct-83
24-Oct-83
25-Oct-83
26-Oct-83
27-Oct-83
28-Oct-83
31-Oct-83
1-Nov-83
2-Nov-83
3-Nov-83
4-Nov-83
7-Nov-83
8-Nov-83
9-Nov-83
10-Nov-83
11-Nov-83
14-Nov-83
15-Nov-83
16-Nov-83
17-Nov-83
18-Nov-83
21-Nov-83
22-Nov-83
23-Nov-83
25-Nov-83
28-Nov-83
29-Nov-83
30-Nov-83
1-Dec-83
2-Dec-83
5-Dec-83
6-Dec-83
7-Dec-83
8-Dec-83
9-Dec-83
12-Dec-83
13-Dec-83
14-Dec-83
15-Dec-83
16-Dec-83
19-Dec-83
20-Dec-83
21-Dec-83
22-Dec-83
23-Dec-83
27-Dec-83

11.09
11.35
11.27
11
10.76
10.54
10.68
10.09
9.89
10.04
9.63
9.66
9.36
9.37
9.1
9.43
9.52
9.81
9.91
9.76
9.96
9.26
9.4
9.22
9.2
9.37
9.35
10.08
9.77
9.51
9.75
9.53
9.66
9.57
9.35
9.24
9.53
9.43
9.22
9.12
9.23
9.13
8.59
8.54
8.6
8.67
8.59
8.32
8.44
8.35
8.27
8.1

29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13

72.74
71.32
70.46
70.64
70.81
70.84
70.7
70.44
69.89
70.19
71.54
71.74
72.4
74.31
73.08
72.46
72.87
72.99
71.9
73.11
73.04
73.15
73.91
74.46
74.47
73.42
73.51
74.02
74.16
73.88
75.34
75.57
75.17
75.55
76.31
76.45
76.3
76.22
76.54
76.77
77.39
76.53
75.42
75.69
75.81
75.84
75.52
76.14
75.68
75.34
75.63
75.71

29-Jan-90
30-Jan-90
1-Feb-90
2-Feb-90
5-Feb-90
6-Feb-90
7-Feb-90
8-Feb-90
9-Feb-90
12-Feb-90
13-Feb-90
14-Feb-90
15-Feb-90
16-Feb-90
19-Feb-90
20-Feb-90
21-Feb-90
22-Feb-90
23-Feb-90
26-Feb-90
27-Feb-90
28-Feb-90
1-Mar-90
2-Mar-90
5-Mar-90
6-Mar-90
7-Mar-90
8-Mar-90
9-Mar-90
12-Mar-90
13-Mar-90
14-Mar-90
15-Mar-90
16-Mar-90
19-Mar-90
20-Mar-90
21-Mar-90
22-Mar-90
23-Mar-90
26-Mar-90
27-Mar-90
28-Mar-90
29-Mar-90
30-Mar-90
2-Apr-90
3-Apr-90
4-Apr-90
5-Apr-90
6-Apr-90
9-Apr-90
10-Apr-90
11-Apr-90

5.25
5.2
5.2
5.31
5.32
5.31
5.3
5.32
5.31
5.3
5.33
5.28
5.34
5.32
5.33
5.35
5.33
5.28
5.25
5.23
5.17
5.12
5.14
5.14
5.12
5.13
5.14
5.14
5.1
5.12
5.05
5.08
5.09
5.11
5.12
5.11
5.04
5.06
5.09
4.96
4.95
5
4.96
4.96
4.93
5
5.01
5.14
5.17
5.14
5.11
5.08

28-Dec-83
29-Dec-83
30-Dec-83
3-Jan-84
4-Jan-84
5-Jan-84
6-Jan-84
9-Jan-84
10-Jan-84
11-Jan-84
12-Jan-84
13-Jan-84
16-Jan-84
17-Jan-84
18-Jan-84
19-Jan-84
20-Jan-84
23-Jan-84
24-Jan-84
25-Jan-84
26-Jan-84
27-Jan-84
30-Jan-84
31-Jan-84
1-Feb-84
2-Feb-84
3-Feb-84
6-Feb-84
7-Feb-84
8-Feb-84
9-Feb-84
10-Feb-84
13-Feb-84
14-Feb-84
15-Feb-84
16-Feb-84
17-Feb-84
21-Feb-84
22-Feb-84
23-Feb-84
24-Feb-84
27-Feb-84
28-Feb-84
29-Feb-84
1-Mar-84
2-Mar-84
5-Mar-84
6-Mar-84
7-Mar-84
8-Mar-84
9-Mar-84
12-Mar-84

8.01
8.15
8.18
7.87
7.89
7.8
7.76
7.57
7.69
7.67
8.15
7.79
7.65
7.59
7.8
7.88
8.04
7.72
7.28
7.5
7.56
7.42
7.54
7.5
7.4
7.52
7.59
7.35
7.05
7.04
7.06
7.06
6.8
6.66
6.77
6.78
6.6
6.75
6.86
6.7
6.68
6.61
6.1
5.73
6.91
6.99
6.95
6.76
6.56
6.74
7.36
7.15

14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13

75.64
76.35
77.51
77.83
78.34
79.4
79.72
82.01
79.71
80.2
81.48
82.03
81.91
81.94
80.69
80.53
80.68
80.41
81.68
81.93
80.85
79.86
80.73
81.16
82.11
82.53
81.44
81.73
80.29
80.36
83.04
84.05
84.13
84.89
85.61
85.98
85.41
85.97
85.79
86.44
87.78
90.1
91.7
90.01
90.29
88.27
87.63
86.69
85.98
87.44
87.79
87.74

12-Apr-90
17-Apr-90
18-Apr-90
19-Apr-90
20-Apr-90
23-Apr-90
24-Apr-90
25-Apr-90
26-Apr-90
27-Apr-90
30-Apr-90
1-May-90
2-May-90
3-May-90
4-May-90
8-May-90
9-May-90
10-May-90
11-May-90
14-May-90
15-May-90
16-May-90
17-May-90
18-May-90
21-May-90
22-May-90
23-May-90
24-May-90
25-May-90
29-May-90
30-May-90
31-May-90
1-Jun-90
4-Jun-90
5-Jun-90
6-Jun-90
7-Jun-90
8-Jun-90
11-Jun-90
12-Jun-90
13-Jun-90
14-Jun-90
15-Jun-90
18-Jun-90
19-Jun-90
20-Jun-90
21-Jun-90
22-Jun-90
25-Jun-90
26-Jun-90
27-Jun-90
28-Jun-90

5.12
5.05
5.09
5.09
5.07
5.08
5.1
5.02
4.96
4.96
4.93
4.95
4.99
5.01
5.06
5.03
4.99
5.03
5.04
5.05
5.03
5.02
5.02
5.04
5.13
5.12
5.09
5.21
5.22
5.23
5.13
5.07
5.07
5.05
5.05
5.09
4.98
5.01
4.99
5.01
4.97
4.91
4.83
4.83
4.83
4.82
4.83
4.82
4.84
4.8
4.81
4.82

13-Mar-84
14-Mar-84
15-Mar-84
16-Mar-84
19-Mar-84
20-Mar-84
21-Mar-84
22-Mar-84
23-Mar-84
26-Mar-84
27-Mar-84
28-Mar-84
29-Mar-84
30-Mar-84
2-Apr-84
3-Apr-84
4-Apr-84
5-Apr-84
6-Apr-84
9-Apr-84
10-Apr-84
11-Apr-84
12-Apr-84
13-Apr-84
16-Apr-84
17-Apr-84
18-Apr-84
19-Apr-84
23-Apr-84
24-Apr-84
25-Apr-84
26-Apr-84
27-Apr-84
30-Apr-84
1-May-84
2-May-84
3-May-84
4-May-84
7-May-84
8-May-84
9-May-84
10-May-84
11-May-84
14-May-84
15-May-84
16-May-84
17-May-84
18-May-84
21-May-84
22-May-84
23-May-84
24-May-84

7.15
6.78
7.06
7.04
7.03
7.16
7.18
6.75
6.88
7
6.79
6.99
7
6.86
6.81
6.54
6.7
6.34
6.29
6.29
6.21
6.14
6.1
6.21
6.08
6.15
6.05
5.91
5.98
5.93
5.97
5.96
5.88
6.06
6.33
6.11
6.06
5.87
5.62
5.6
5.71
5.59
5.56
5.76
5.76
5.68
5.71
5.84
6.11
5.89
5.66
5.8

1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13

86.84
88.39
88.79
88.08
86.62
85.26
84.62
85.36
84.71
85.65
84.4
83.59
85.85
84.69
84.6
85.38
84.56
82.45
82.72
83.74
85.23
86.96
83.36
85.15
85.97
86.8
86.63
87.22
87.39
85.94
85.48

29-Jun-90
2-Jul-90
3-Jul-90
4-Jul-90
5-Jul-90
6-Jul-90
9-Jul-90
10-Jul-90
11-Jul-90
12-Jul-90
13-Jul-90
16-Jul-90
17-Jul-90
18-Jul-90
19-Jul-90
20-Jul-90
23-Jul-90
24-Jul-90
25-Jul-90
26-Jul-90
27-Jul-90
30-Jul-90
31-Jul-90
1-Aug-90
2-Aug-90
3-Aug-90
6-Aug-90
7-Aug-90
8-Aug-90
9-Aug-90
10-Aug-90
13-Aug-90
14-Aug-90
15-Aug-90
16-Aug-90
17-Aug-90
20-Aug-90
21-Aug-90
22-Aug-90
23-Aug-90
24-Aug-90
28-Aug-90
29-Aug-90
30-Aug-90
31-Aug-90
3-Sep-90
4-Sep-90
5-Sep-90
6-Sep-90
7-Sep-90
10-Sep-90
11-Sep-90

4.84
4.9
4.95
4.93
4.89
4.88
4.88
4.8
4.81
4.82
4.89
4.91
4.85
4.82
4.88
4.86
4.88
4.9
4.87
4.85
4.83
4.83
4.85
4.81
4.93
4.82
4.87
4.93
4.87
4.88
4.94
5.08
5.2
5.13
5.06
5.21
5.2
5.16
5.11
5.21
5.13
4.92
4.86
4.83
4.83
4.85
4.81
4.75
4.8
4.78
4.77
4.75

25-May-84
29-May-84
30-May-84
31-May-84
1-Jun-84
4-Jun-84
5-Jun-84
6-Jun-84
7-Jun-84
8-Jun-84
11-Jun-84
12-Jun-84
13-Jun-84
14-Jun-84
15-Jun-84
18-Jun-84
19-Jun-84
20-Jun-84
21-Jun-84
22-Jun-84
25-Jun-84
26-Jun-84
27-Jun-84
28-Jun-84
29-Jun-84
2-Jul-84
3-Jul-84
5-Jul-84
6-Jul-84
9-Jul-84
10-Jul-84
11-Jul-84
12-Jul-84
13-Jul-84
16-Jul-84
17-Jul-84
18-Jul-84
19-Jul-84
20-Jul-84
23-Jul-84
24-Jul-84
25-Jul-84
26-Jul-84
27-Jul-84
30-Jul-84
31-Jul-84
1-Aug-84
2-Aug-84
3-Aug-84
6-Aug-84
7-Aug-84
8-Aug-84

5.85
5.72
5.75
5.88
5.83
5.71
5.73
5.98
5.87
5.83
5.73
5.53
5.64
5.6
5.62
5.65
5.68
5.59
5.4
5.42
5.16
5.17
5.19
4.97
4.87
5.29
5.04
5.09
5.07
5.08
5.28
4.97
4.93
4.95
4.82
4.64
4.69
4.65
4.85
4.81
4.91
4.66
4.7
4.69
4.55
4.55
4.53
4.41
4.43
4.44
4.36
4.28

12-Sep-90
13-Sep-90
14-Sep-90
17-Sep-90
18-Sep-90
19-Sep-90
20-Sep-90
21-Sep-90
24-Sep-90
25-Sep-90
26-Sep-90
27-Sep-90
28-Sep-90
1-Oct-90
2-Oct-90
3-Oct-90
4-Oct-90
5-Oct-90
8-Oct-90
9-Oct-90
10-Oct-90
11-Oct-90
12-Oct-90
15-Oct-90
16-Oct-90
17-Oct-90
18-Oct-90
19-Oct-90
22-Oct-90
23-Oct-90
24-Oct-90
25-Oct-90
26-Oct-90
29-Oct-90
30-Oct-90
31-Oct-90
1-Nov-90
2-Nov-90
5-Nov-90
6-Nov-90
7-Nov-90
8-Nov-90
9-Nov-90
12-Nov-90
13-Nov-90
14-Nov-90
15-Nov-90
16-Nov-90
19-Nov-90
20-Nov-90
21-Nov-90
22-Nov-90

4.79
4.8
4.78
4.78
4.78
4.8
4.79
4.81
4.82
4.92
4.82
4.77
4.79
4.78
4.69
4.69
4.71
4.71
4.66
4.69
4.62
4.38
4.24
4.25
4.2
4.21
4.24
4.24
4.23
4.23
4.22
4.23
4.22
4.07
4.13
4.22
4.18
4.28
4.17
4.22
4.22
4.26
4.24
4.21
4.21
4.2
4.17
4.14
4.13
4.14
4.11
4.15

9-Aug-84
10-Aug-84
13-Aug-84
14-Aug-84
15-Aug-84
16-Aug-84
17-Aug-84
20-Aug-84
21-Aug-84
22-Aug-84
23-Aug-84
24-Aug-84
27-Aug-84
28-Aug-84
29-Aug-84
30-Aug-84
31-Aug-84
4-Sep-84
5-Sep-84
6-Sep-84
7-Sep-84
10-Sep-84
11-Sep-84
12-Sep-84
13-Sep-84
14-Sep-84
17-Sep-84
18-Sep-84
19-Sep-84
20-Sep-84
21-Sep-84
24-Sep-84
25-Sep-84
26-Sep-84
27-Sep-84
28-Sep-84
1-Oct-84
2-Oct-84
3-Oct-84
4-Oct-84
5-Oct-84
8-Oct-84
9-Oct-84
10-Oct-84
11-Oct-84
12-Oct-84
15-Oct-84
16-Oct-84
17-Oct-84
18-Oct-84
19-Oct-84
22-Oct-84

4.24
4
4.04
4.09
3.93
4.32
4.36
4.23
4.18
4.39
4.36
4.28
4.71
4.78
4.62
4.66
4.62
4.73
4.66
4.41
4.33
4.38
4.43
4.42
4.38
4.15
3.8
3.9
3.97
4.04
4.12
4.01
4.04
4.14
4.23
3.9
5.46
5.9
6
5.87
6.04
5.93
6.13
5.91
5.99
5.88
6.18
6.09
6.1
6.04
5.92
5.56

23-Nov-90
26-Nov-90
27-Nov-90
28-Nov-90
29-Nov-90
30-Nov-90
3-Dec-90
4-Dec-90
5-Dec-90
6-Dec-90
7-Dec-90
10-Dec-90
11-Dec-90
12-Dec-90
13-Dec-90
14-Dec-90
17-Dec-90
18-Dec-90
19-Dec-90
20-Dec-90
21-Dec-90
24-Dec-90
27-Dec-90
28-Dec-90
31-Dec-90
2-Jan-91
3-Jan-91
4-Jan-91
7-Jan-91
8-Jan-91
9-Jan-91
10-Jan-91
11-Jan-91
14-Jan-91
15-Jan-91
16-Jan-91
17-Jan-91
18-Jan-91
21-Jan-91
22-Jan-91
23-Jan-91
24-Jan-91
25-Jan-91
28-Jan-91
29-Jan-91
30-Jan-91
31-Jan-91
1-Feb-91
4-Feb-91
5-Feb-91
6-Feb-91
7-Feb-91

4.14
4.19
4.12
4.11
4.13
4.08
4.12
4.16
4.15
4.12
4.14
4.09
4.08
4.06
4.01
3.96
3.95
3.96
3.97
4.1
4.14
4.04
4.09
4.09
4.19
4.16
4.09
4.21
4.2
4.25
4.08
4.13
4.15
4.19
4.2
4.22
4.09
4.04
4.03
4.02
3.97
3.87
3.83
3.8
3.85
3.8
3.82
3.87
3.86
3.82
3.81
3.8

23-Oct-84
24-Oct-84
25-Oct-84
26-Oct-84
29-Oct-84
30-Oct-84
31-Oct-84
1-Nov-84
2-Nov-84
5-Nov-84
6-Nov-84
7-Nov-84
8-Nov-84
9-Nov-84
12-Nov-84
13-Nov-84
14-Nov-84
15-Nov-84
16-Nov-84
19-Nov-84
20-Nov-84
21-Nov-84
23-Nov-84
26-Nov-84
27-Nov-84
28-Nov-84
29-Nov-84
30-Nov-84
3-Dec-84
4-Dec-84
5-Dec-84
6-Dec-84
7-Dec-84
10-Dec-84
11-Dec-84
12-Dec-84
13-Dec-84
14-Dec-84
17-Dec-84
18-Dec-84
19-Dec-84
20-Dec-84
21-Dec-84
26-Dec-84
27-Dec-84
28-Dec-84
31-Dec-84
2-Jan-85
3-Jan-85
4-Jan-85
7-Jan-85
8-Jan-85

5.69
5.75
5.7
5.7
5.57
5.83
5.83
5.92
6
5.95
5.97
5.81
5.95
5.88
5.75
5.61
5.59
5.6
5.38
5.35
5.29
5.28
5.15
5.19
5.39
5.41
5.3
5.28
5.27
5.33
5.21
5.1
5.12
4.77
4.59
4.7
4.61
4.52
4.37
4.42
4.32
4.17
4.1
4.07
4.14
4.19
4.16
4.16
4.08
4.13
4.24
4.29

8-Feb-91
11-Feb-91
12-Feb-91
13-Feb-91
14-Feb-91
15-Feb-91
18-Feb-91
19-Feb-91
20-Feb-91
21-Feb-91
22-Feb-91
25-Feb-91
26-Feb-91
27-Feb-91
28-Feb-91
1-Mar-91
4-Mar-91
5-Mar-91
6-Mar-91
7-Mar-91
8-Mar-91
11-Mar-91
12-Mar-91
13-Mar-91
14-Mar-91
15-Mar-91
18-Mar-91
19-Mar-91
20-Mar-91
21-Mar-91
22-Mar-91
25-Mar-91
26-Mar-91
27-Mar-91
28-Mar-91
2-Apr-91
3-Apr-91
4-Apr-91
5-Apr-91
8-Apr-91
9-Apr-91
10-Apr-91
11-Apr-91
12-Apr-91
15-Apr-91
16-Apr-91
17-Apr-91
18-Apr-91
19-Apr-91
22-Apr-91
23-Apr-91
24-Apr-91

3.83
3.81
3.66
3.72
3.76
3.81
3.77
3.74
3.69
3.66
3.62
3.64
3.62
3.61
3.67
3.75
3.75
3.82
3.83
3.9
4
4.17
3.97
4.05
4.03
4.03
4.05
3.94
4.03
3.97
4
3.95
3.91
3.89
3.83
3.93
4.06
4.05
4.03
3.96
4
4.02
3.98
4.01
3.97
4.02
4.07
4.12
3.95
3.92
3.94
3.93

9-Jan-85
10-Jan-85
11-Jan-85
14-Jan-85
15-Jan-85
16-Jan-85
17-Jan-85
18-Jan-85
21-Jan-85
22-Jan-85
23-Jan-85
24-Jan-85
25-Jan-85
28-Jan-85
29-Jan-85
30-Jan-85
31-Jan-85
1-Feb-85
4-Feb-85
5-Feb-85
6-Feb-85
7-Feb-85
8-Feb-85
11-Feb-85
12-Feb-85
13-Feb-85
14-Feb-85
15-Feb-85
19-Feb-85
20-Feb-85
21-Feb-85
22-Feb-85
25-Feb-85
26-Feb-85
27-Feb-85
28-Feb-85
1-Mar-85
4-Mar-85
5-Mar-85
6-Mar-85
7-Mar-85
8-Mar-85
11-Mar-85
12-Mar-85
13-Mar-85
14-Mar-85
15-Mar-85
18-Mar-85
19-Mar-85
20-Mar-85
21-Mar-85
22-Mar-85

4.33
4.36
4.69
4.59
4.67
4.58
4.23
4.09
4.34
4.12
4.29
4.2
4.54
4.6
4.42
4.56
4.32
4.43
4.29
4.13
4.11
4.12
3.91
3.92
3.84
3.79
3.85
4.14
4.16
3.98
3.98
3.86
3.87
3.9
4.09
4.1
4.29
4.35
4.16
4.19
4.14
3.83
3.87
3.86
4.08
3.95
3.86
3.86
4.07
3.94
4
3.95

25-Apr-91
26-Apr-91
29-Apr-91
30-Apr-91
1-May-91
2-May-91
3-May-91
6-May-91
7-May-91
8-May-91
9-May-91
10-May-91
13-May-91
14-May-91
15-May-91
16-May-91
17-May-91
20-May-91
21-May-91
22-May-91
23-May-91
24-May-91
28-May-91
29-May-91
30-May-91
31-May-91
3-Jun-91
4-Jun-91
5-Jun-91
6-Jun-91
7-Jun-91
10-Jun-91
11-Jun-91
12-Jun-91
13-Jun-91
14-Jun-91
17-Jun-91
18-Jun-91
19-Jun-91
20-Jun-91
21-Jun-91
24-Jun-91
25-Jun-91
26-Jun-91
27-Jun-91
28-Jun-91
1-Jul-91
2-Jul-91
3-Jul-91
4-Jul-91
5-Jul-91
8-Jul-91

3.87
3.9
3.88
3.93
3.97
3.93
4.01
4.02
4.02
4.06
4.03
4.03
4
4.11
4.1
4.1
4.01
4
4.04
4.09
4.03
4.05
4.05
4.14
4.11
4.13
4.15
4.15
4.16
4.24
4.49
4.57
4.48
4.51
4.46
4.51
4.38
4.47
4.43
4.44
4.44
4.34
4.36
4.41
4.35
4.45
4.45
4.42
4.42
4.49
4.53
4.5

25-Mar-85
26-Mar-85
27-Mar-85
28-Mar-85
29-Mar-85
1-Apr-85
2-Apr-85
3-Apr-85
4-Apr-85
8-Apr-85
9-Apr-85
10-Apr-85
11-Apr-85
12-Apr-85
15-Apr-85
16-Apr-85
17-Apr-85
18-Apr-85
19-Apr-85
22-Apr-85
23-Apr-85
24-Apr-85
25-Apr-85
26-Apr-85
29-Apr-85
30-Apr-85
1-May-85
2-May-85
3-May-85
6-May-85
7-May-85
8-May-85
9-May-85
10-May-85
13-May-85
14-May-85
15-May-85
16-May-85
17-May-85
20-May-85
21-May-85
22-May-85
23-May-85
24-May-85
28-May-85
29-May-85
30-May-85
31-May-85
3-Jun-85
4-Jun-85
5-Jun-85
6-Jun-85

3.94
3.93
3.9
3.8
3.85
4
3.78
3.8
3.79
3.74
3.7
3.76
3.83
3.83
3.61
3.61
3.55
3.52
3.49
3.35
3.27
3.35
3.3
3.25
3.15
3.25
3.56
3.41
3.26
3.15
2.94
3.06
3.05
3.07
3.13
3.1
3.05
3
3.11
3.21
3.1
3.04
3.07
3
3.02
2.97
2.97
3.14
3.04
2.93
2.91
2.85

9-Jul-91
10-Jul-91
11-Jul-91
12-Jul-91
15-Jul-91
16-Jul-91
17-Jul-91
18-Jul-91
19-Jul-91
22-Jul-91
23-Jul-91
24-Jul-91
25-Jul-91
26-Jul-91
29-Jul-91
30-Jul-91
31-Jul-91
1-Aug-91
2-Aug-91
5-Aug-91
6-Aug-91
7-Aug-91
8-Aug-91
9-Aug-91
12-Aug-91
13-Aug-91
14-Aug-91
15-Aug-91
16-Aug-91
19-Aug-91
20-Aug-91
21-Aug-91
22-Aug-91
23-Aug-91
27-Aug-91
28-Aug-91
29-Aug-91
30-Aug-91
2-Sep-91
3-Sep-91
4-Sep-91
5-Sep-91
6-Sep-91
9-Sep-91
10-Sep-91
11-Sep-91
12-Sep-91
13-Sep-91
16-Sep-91
17-Sep-91
18-Sep-91
19-Sep-91

4.46
4.47
4.42
4.38
4.39
4.37
4.4
4.44
4.39
4.4
4.32
4.23
4.12
4.1
4.1
4.04
4.06
4.05
3.97
3.93
3.95
3.96
3.97
3.96
3.99
3.95
3.94
3.97
3.96
4.04
4
3.93
3.94
3.88
3.95
3.95
3.94
3.81
3.83
3.87
3.93
3.86
3.87
4
4.06
3.97
4.05
3.96
4.06
4.08
4.09
4.09

7-Jun-85
10-Jun-85
11-Jun-85
12-Jun-85
13-Jun-85
14-Jun-85
17-Jun-85
18-Jun-85
19-Jun-85
20-Jun-85
21-Jun-85
24-Jun-85
25-Jun-85
26-Jun-85
27-Jun-85
28-Jun-85
1-Jul-85
2-Jul-85
3-Jul-85
8-Jul-85
9-Jul-85
10-Jul-85
11-Jul-85
12-Jul-85
15-Jul-85
16-Jul-85
17-Jul-85
18-Jul-85
19-Jul-85
22-Jul-85
23-Jul-85
24-Jul-85
25-Jul-85
26-Jul-85
29-Jul-85
30-Jul-85
31-Jul-85
1-Aug-85
2-Aug-85
5-Aug-85
6-Aug-85
7-Aug-85
8-Aug-85
9-Aug-85
12-Aug-85
13-Aug-85
14-Aug-85
15-Aug-85
16-Aug-85
19-Aug-85
20-Aug-85
21-Aug-85

2.79
2.77
2.82
2.9
3
2.99
2.96
2.98
2.71
2.7
2.71
2.77
2.7
2.69
2.67
2.35
2.9
2.8
2.83
2.83
2.86
2.98
2.97
2.94
2.95
3.06
3.24
3.38
3.43
3.77
3.79
3.66
4.13
4.76
4.34
4.28
4.5
4.74
4.79
4.91
4.73
4.33
4.32
4.3
4.53
4.59
4.53
4.32
4.35
4.24
4.31
4.12

20-Sep-91
23-Sep-91
24-Sep-91
25-Sep-91
26-Sep-91
27-Sep-91
30-Sep-91
1-Oct-91
2-Oct-91
3-Oct-91
4-Oct-91
7-Oct-91
8-Oct-91
9-Oct-91
10-Oct-91
11-Oct-91
14-Oct-91
15-Oct-91
16-Oct-91
17-Oct-91
18-Oct-91
21-Oct-91
22-Oct-91
23-Oct-91
24-Oct-91
25-Oct-91
28-Oct-91
29-Oct-91
30-Oct-91
31-Oct-91
1-Nov-91
4-Nov-91
5-Nov-91
6-Nov-91
7-Nov-91
8-Nov-91
11-Nov-91
12-Nov-91
13-Nov-91
14-Nov-91
15-Nov-91
18-Nov-91
19-Nov-91
20-Nov-91
21-Nov-91
22-Nov-91
25-Nov-91
26-Nov-91
27-Nov-91
28-Nov-91
29-Nov-91
2-Dec-91

4.07
4.12
4.25
4.24
4.22
4.09
4.13
4.15
4.22
4.17
4.17
4.13
4.07
4.08
4.12
4.05
4.1
4.08
4.05
4.13
4.12
4.17
4.16
4.14
4.09
4.12
4.08
4.05
4.11
4.09
4.1
4.08
4.11
4.07
4.07
4.03
4.04
4.04
4.05
4.04
4.01
4.05
4.04
4.08
4.1
4.13
4.14
4.09
4.1
4.1
4.07
4.09

22-Aug-85
23-Aug-85
26-Aug-85
27-Aug-85
28-Aug-85
29-Aug-85
30-Aug-85
3-Sep-85
4-Sep-85
5-Sep-85
6-Sep-85
9-Sep-85
10-Sep-85
11-Sep-85
12-Sep-85
13-Sep-85
16-Sep-85
17-Sep-85
18-Sep-85
19-Sep-85
20-Sep-85
23-Sep-85
24-Sep-85
25-Sep-85
26-Sep-85
30-Sep-85
1-Oct-85
2-Oct-85
3-Oct-85
4-Oct-85
7-Oct-85
8-Oct-85
9-Oct-85
10-Oct-85
11-Oct-85
15-Oct-85
16-Oct-85
17-Oct-85
18-Oct-85
21-Oct-85
22-Oct-85
23-Oct-85
24-Oct-85
25-Oct-85
28-Oct-85
29-Oct-85
30-Oct-85
31-Oct-85
1-Nov-85
4-Nov-85
5-Nov-85
6-Nov-85

4.15
4.59
4.44
4.56
4.9
4.83
4.75
5.27
5.23
5.29
5.17
5.34
5.63
5.32
5.17
5.41
5.36
5.26
5.29
5.17
5.3
5.22
5.34
5.45
4.91
5.13
5.65
5.6
5.7
5.55
5.3
5.36
5.64
5.55
5.57
5.72
5.34
5.38
5.37
5.39
5.49
5.41
5.51
5.5
5.62
5.95
5.88
6.14
6.27
6.15
6.33
6.22

3-Dec-91
4-Dec-91
5-Dec-91
6-Dec-91
9-Dec-91
10-Dec-91
11-Dec-91
12-Dec-91
13-Dec-91
16-Dec-91
17-Dec-91
18-Dec-91
19-Dec-91
20-Dec-91
23-Dec-91
24-Dec-91
27-Dec-91
30-Dec-91
31-Dec-91
2-Jan-92
3-Jan-92
6-Jan-92
7-Jan-92
8-Jan-92
9-Jan-92
10-Jan-92
13-Jan-92
14-Jan-92
15-Jan-92
16-Jan-92
17-Jan-92
20-Jan-92
21-Jan-92
22-Jan-92
23-Jan-92
24-Jan-92
27-Jan-92
28-Jan-92
29-Jan-92
30-Jan-92
31-Jan-92
3-Feb-92
4-Feb-92
5-Feb-92
6-Feb-92
7-Feb-92
10-Feb-92
11-Feb-92
12-Feb-92
13-Feb-92
14-Feb-92
17-Feb-92

4.07
4.05
4.05
4.07
4.07
4.04
4
3.95
3.86
3.87
3.85
3.88
3.85
3.82
3.89
3.9
3.9
3.86
3.86
3.87
3.96
3.94
3.95
3.94
3.98
4.14
4.07
4.05
4.14
4.136
4.335
4.23
4.252
4.255
4.294
4.2
4.17
4.204
4.161
4.235
4.131
4.178
4.166
4.168
4.219
4.195
4.187
4.179
4.195
4.21
4.193
4.153

7-Nov-85
8-Nov-85
11-Nov-85
12-Nov-85
13-Nov-85
14-Nov-85
15-Nov-85
18-Nov-85
19-Nov-85
20-Nov-85
21-Nov-85
22-Nov-85
25-Nov-85
26-Nov-85
27-Nov-85
29-Nov-85
2-Dec-85
3-Dec-85
4-Dec-85
5-Dec-85
6-Dec-85
9-Dec-85
10-Dec-85
11-Dec-85
12-Dec-85
13-Dec-85
16-Dec-85
17-Dec-85
18-Dec-85
19-Dec-85
20-Dec-85
23-Dec-85
26-Dec-85
27-Dec-85
30-Dec-85
31-Dec-85
2-Jan-86
3-Jan-86
6-Jan-86
7-Jan-86
8-Jan-86
9-Jan-86
10-Jan-86
13-Jan-86
14-Jan-86
15-Jan-86
16-Jan-86
17-Jan-86
20-Jan-86
21-Jan-86
22-Jan-86
23-Jan-86

5.93
6.02
6.12
6.07
5.97
5.93
5.88
5.73
5.83
5.93
6.32
6.18
6.17
6.08
6.18
6.13
6.5
6.34
6.33
6.51
6.4
6.32
6.26
6.09
6.07
6.35
6.33
6.26
6.18
5.92
5.9
5.61
5.44
5.55
5.51
5.62
5.55
5.51
5.62
5.88
5.66
5.6
5.65
5.34
5.13
5.19
5.14
5.2
5.1
5.15
5.39
6.07

18-Feb-92
19-Feb-92
20-Feb-92
21-Feb-92
24-Feb-92
25-Feb-92
26-Feb-92
27-Feb-92
28-Feb-92
2-Mar-92
3-Mar-92
4-Mar-92
5-Mar-92
6-Mar-92
9-Mar-92
10-Mar-92
11-Mar-92
12-Mar-92
13-Mar-92
16-Mar-92
17-Mar-92
18-Mar-92
19-Mar-92
20-Mar-92
23-Mar-92
24-Mar-92
25-Mar-92
26-Mar-92
27-Mar-92
30-Mar-92
31-Mar-92
1-Apr-92
2-Apr-92
3-Apr-92
6-Apr-92
7-Apr-92
8-Apr-92
9-Apr-92
10-Apr-92
13-Apr-92
14-Apr-92
15-Apr-92
16-Apr-92
21-Apr-92
22-Apr-92
23-Apr-92
24-Apr-92
27-Apr-92
28-Apr-92
29-Apr-92
30-Apr-92
1-May-92

4.132
4.058
4.096
4.103
4.077
4.125
4.065
4.1
4.119
4.095
4.121
4.106
4.11
4.154
4.158
4.168
4.153
4.143
4.106
4.107
4.043
4.072
4.017
4.1
4.107
4.108
4.109
4.09
4.093
4.154
4.12
4.152
4.09
4.088
4.094
4.095
4.092
4.096
4.132
4.125
4.085
4.103
4.031
3.985
3.99
4.02
3.99
3.99
3.9775
3.935
3.9815
4.014

24-Jan-86
27-Jan-86
28-Jan-86
29-Jan-86
30-Jan-86
31-Jan-86
3-Feb-86
4-Feb-86
5-Feb-86
6-Feb-86
7-Feb-86
10-Feb-86
11-Feb-86
12-Feb-86
13-Feb-86
14-Feb-86
18-Feb-86
19-Feb-86
20-Feb-86
21-Feb-86
24-Feb-86
25-Feb-86
26-Feb-86
27-Feb-86
28-Feb-86
3-Mar-86
4-Mar-86
5-Mar-86
6-Mar-86
7-Mar-86
10-Mar-86
11-Mar-86
12-Mar-86
13-Mar-86
14-Mar-86
17-Mar-86
18-Mar-86
19-Mar-86
20-Mar-86
21-Mar-86
24-Mar-86
25-Mar-86
26-Mar-86
27-Mar-86
31-Mar-86
1-Apr-86
2-Apr-86
3-Apr-86
4-Apr-86
7-Apr-86
8-Apr-86
9-Apr-86

5.93
5.94
5.86
5.8
5.76
5.92
5.78
5.79
5.71
5.86
5.94
5.91
5.81
5.96
5.92
5.67
5.67
5.68
5.87
5.81
5.82
5.9
5.85
5.85
6.18
6.89
6.94
6.75
6.8
6.78
6.73
7.15
7.09
7.09
7.31
7.25
7.33
7.19
7.24
7.6
8.14
8.19
8.75
8.75
9.18
8.92
8.71
8.69
8.86
9.39
9.22
9.37

5-May-92
6-May-92
7-May-92
8-May-92
11-May-92
12-May-92
13-May-92
14-May-92
15-May-92
18-May-92
19-May-92
20-May-92
21-May-92
22-May-92
26-May-92
27-May-92
28-May-92
29-May-92
1-Jun-92
2-Jun-92
3-Jun-92
4-Jun-92
5-Jun-92
8-Jun-92
9-Jun-92
10-Jun-92
11-Jun-92
12-Jun-92
15-Jun-92
16-Jun-92
17-Jun-92
18-Jun-92
19-Jun-92
22-Jun-92
23-Jun-92
24-Jun-92
25-Jun-92
26-Jun-92
29-Jun-92
30-Jun-92
1-Jul-92
2-Jul-92
3-Jul-92
6-Jul-92
7-Jul-92
8-Jul-92
9-Jul-92
10-Jul-92
13-Jul-92
14-Jul-92
15-Jul-92
16-Jul-92

4.013
4.065
4.045
4.0355
4.11
4.0825
4.0825
4.096
4.1175
4.0975
4.115
4.077
4.075
4.07
4.088
4.1025
4.075
4.058
4.028
4.072
4.09
4.061
4.083
4.0535
4.0455
4.056
4.057
4.1065
4.1215
4.1035
4.1065
4.0875
4.111
4.0475
4.0555
4.039
4.035
4.022
3.9925
4.026
4.0485
4.04
4.06
4.0525
3.9172
3.906
3.9085
3.965
3.936
3.95
3.9505
3.9375

10-Apr-86
11-Apr-86
14-Apr-86
15-Apr-86
16-Apr-86
17-Apr-86
18-Apr-86
21-Apr-86
22-Apr-86
23-Apr-86
24-Apr-86
25-Apr-86
28-Apr-86
29-Apr-86
30-Apr-86
1-May-86
2-May-86
5-May-86
6-May-86
7-May-86
8-May-86
9-May-86
12-May-86
13-May-86
14-May-86
15-May-86
16-May-86
19-May-86
20-May-86
21-May-86
22-May-86
23-May-86
27-May-86
28-May-86
29-May-86
30-May-86
2-Jun-86
3-Jun-86
4-Jun-86
5-Jun-86
6-Jun-86
9-Jun-86
10-Jun-86
11-Jun-86
12-Jun-86
13-Jun-86
16-Jun-86
17-Jun-86
18-Jun-86
19-Jun-86
20-Jun-86
23-Jun-86

8.91
8
8.26
7.83
7.98
8.36
8.21
8.22
8.27
8.18
8.4
8.47
8.2
8.5
8.6
8.75
8.75
8.73
9.2
8.46
8.62
8.85
8.68
8.27
7.73
7.76
7.86
7.29
7.01
7.12
7.25
7.43
7.41
7.12
7.27
7.32
7.65
7.38
7.29
7.15
7.3
6.99
6.86
6.96
6.62
6.43
6.34
6.32
6.53
6.14
5.97
6.05

17-Jul-92
20-Jul-92
21-Jul-92
22-Jul-92
23-Jul-92
24-Jul-92
27-Jul-92
28-Jul-92
29-Jul-92
30-Jul-92
31-Jul-92
3-Aug-92
4-Aug-92
5-Aug-92
6-Aug-92
7-Aug-92
10-Aug-92
11-Aug-92
12-Aug-92
13-Aug-92
14-Aug-92
17-Aug-92
18-Aug-92
19-Aug-92
20-Aug-92
21-Aug-92
24-Aug-92
25-Aug-92
26-Aug-92
27-Aug-92
28-Aug-92
1-Sep-92
2-Sep-92
3-Sep-92
4-Sep-92
7-Sep-92
8-Sep-92
9-Sep-92
10-Sep-92
11-Sep-92
14-Sep-92
15-Sep-92
16-Sep-92
17-Sep-92
18-Sep-92
21-Sep-92
22-Sep-92
23-Sep-92
24-Sep-92
25-Sep-92
28-Sep-92
29-Sep-92

3.921
3.995
3.9525
3.9625
4.0125
3.98
3.9725
3.9725
3.94
3.915
3.9525
3.9415
3.876
3.88
3.9015
3.9275
3.976
3.9425
3.8925
3.809
3.8135
3.82
3.79
3.804
3.729
3.735
3.7615
3.7065
3.6475
3.695
3.719
3.752
3.72
3.7165
3.7415
3.7375
3.725
3.7475
3.73
3.6875
3.7475
3.785
3.845
3.8275
3.8075
3.823
3.791
3.835
3.82
3.8215
3.809
3.725

24-Jun-86
25-Jun-86
26-Jun-86
27-Jun-86
30-Jun-86
1-Jul-86
2-Jul-86
7-Jul-86
8-Jul-86
9-Jul-86
10-Jul-86
11-Jul-86
14-Jul-86
15-Jul-86
16-Jul-86
17-Jul-86
18-Jul-86
21-Jul-86
22-Jul-86
23-Jul-86
24-Jul-86
25-Jul-86
28-Jul-86
29-Jul-86
30-Jul-86
31-Jul-86
1-Aug-86
4-Aug-86
5-Aug-86
6-Aug-86
7-Aug-86
8-Aug-86
11-Aug-86
12-Aug-86
13-Aug-86
14-Aug-86
15-Aug-86
18-Aug-86
19-Aug-86
20-Aug-86
21-Aug-86
22-Aug-86
25-Aug-86
26-Aug-86
27-Aug-86
28-Aug-86
29-Aug-86
2-Sep-86
3-Sep-86
4-Sep-86
5-Sep-86
8-Sep-86

6
5.91
6.09
6.19
6.39
6.29
6.25
5.85
5.61
5.95
5.72
5.61
5.63
5.46
5.45
5.94
6.1
6.27
6.2
6.04
6.32
6.77
6.8
6.58
6.79
6.57
6.49
6.4
6.73
6.67
6.82
6.78
6.81
6.54
6.27
5.97
5.64
5.85
5.62
5.76
5.8
5.94
5.74
5.9
5.77
5.57
5.22
5.07
5.23
5.1
4.89
4.88

30-Sep-92
1-Oct-92
2-Oct-92
5-Oct-92
6-Oct-92
7-Oct-92
8-Oct-92
9-Oct-92
12-Oct-92
13-Oct-92
14-Oct-92
15-Oct-92
16-Oct-92
19-Oct-92
20-Oct-92
21-Oct-92
22-Oct-92
23-Oct-92
26-Oct-92
27-Oct-92
28-Oct-92
29-Oct-92
30-Oct-92
2-Nov-92
3-Nov-92
4-Nov-92
5-Nov-92
6-Nov-92
9-Nov-92
10-Nov-92
11-Nov-92
12-Nov-92
13-Nov-92
16-Nov-92
17-Nov-92
18-Nov-92
19-Nov-92
20-Nov-92
23-Nov-92
24-Nov-92
25-Nov-92
26-Nov-92
27-Nov-92
30-Nov-92
1-Dec-92
2-Dec-92
3-Dec-92
4-Dec-92
7-Dec-92
8-Dec-92
9-Dec-92
10-Dec-92

3.766
3.7525
3.7325
3.7465
3.7585
3.7515
3.7335
3.7455
3.744
3.7175
3.705
3.725
3.71
3.7225
3.74
3.8125
3.8
3.799
3.7525
3.75
3.765
3.7665
3.764
3.7565
3.793
3.795
3.8725
3.9075
3.8585
3.713
3.6875
3.6875
3.7985
3.762
3.7565
3.7675
3.7536
3.7725
3.752
3.7575
3.76
3.7625
3.75
3.7325
3.76
3.7575
3.759
3.7625
3.7585
3.7585
3.714
3.705

9-Sep-86
10-Sep-86
11-Sep-86
12-Sep-86
15-Sep-86
16-Sep-86
17-Sep-86
18-Sep-86
19-Sep-86
22-Sep-86
23-Sep-86
24-Sep-86
25-Sep-86
26-Sep-86
29-Sep-86
30-Sep-86
1-Oct-86
2-Oct-86
3-Oct-86
6-Oct-86
7-Oct-86
8-Oct-86
9-Oct-86
10-Oct-86
13-Oct-86
14-Oct-86
15-Oct-86
16-Oct-86
17-Oct-86
20-Oct-86
21-Oct-86
22-Oct-86
23-Oct-86
24-Oct-86
27-Oct-86
28-Oct-86
29-Oct-86
30-Oct-86
31-Oct-86
3-Nov-86
4-Nov-86
5-Nov-86
6-Nov-86
7-Nov-86
10-Nov-86
11-Nov-86
12-Nov-86
13-Nov-86
14-Nov-86
17-Nov-86
18-Nov-86
19-Nov-86

5.08
5.38
5.13
5.36
5.2
5.12
4.85
4.9
4.81
4.78
5.29
5.11
5.1
4.93
4.64
5.02
5.98
6.08
6.08
6.2
6.2
6.24
6.69
6.85
6.76
6.59
6.68
6.79
7.01
6.73
6.87
6.77
6.82
6.75
6.92
6.85
6.73
6.84
6.9
7.22
7.19
7.17
7.07
7.19
7.09
6.72
6.87
6.78
6.48
6.57
6.69
6.56

11-Dec-92
14-Dec-92
15-Dec-92
16-Dec-92
17-Dec-92
18-Dec-92
21-Dec-92
22-Dec-92
23-Dec-92
24-Dec-92
29-Dec-92
30-Dec-92
31-Dec-92
4-Jan-93
5-Jan-93
6-Jan-93
7-Jan-93
8-Jan-93
11-Jan-93
12-Jan-93
13-Jan-93
14-Jan-93
15-Jan-93
18-Jan-93
19-Jan-93
20-Jan-93
21-Jan-93
22-Jan-93
25-Jan-93
26-Jan-93
27-Jan-93
29-Jan-93
1-Feb-93
2-Feb-93
3-Feb-93
4-Feb-93
5-Feb-93
8-Feb-93
9-Feb-93
10-Feb-93
11-Feb-93
12-Feb-93
15-Feb-93
16-Feb-93
17-Feb-93
18-Feb-93
19-Feb-93
22-Feb-93
23-Feb-93
24-Feb-93
25-Feb-93
26-Feb-93

3.724
3.7275
3.7165
3.714
3.75
3.775
3.75
3.7335
3.6975
3.685
3.675
3.663
3.6695
3.66
3.654
3.7
3.699
3.66
3.6655
3.678
3.6685
3.6915
3.6665
3.673
3.6865
3.685
3.716
3.7125
3.695
3.7015
3.675
3.7078
3.66
3.6685
3.674
3.67
3.67
3.6575
3.6825
3.7125
3.7675
3.742
3.688
3.687
3.705
3.656
3.64
3.5815
3.58
3.6015
3.5895
3.5665

20-Nov-86
21-Nov-86
24-Nov-86
25-Nov-86
26-Nov-86
1-Dec-86
2-Dec-86
3-Dec-86
4-Dec-86
5-Dec-86
8-Dec-86
9-Dec-86
10-Dec-86
11-Dec-86
12-Dec-86
15-Dec-86
16-Dec-86
17-Dec-86
18-Dec-86
19-Dec-86
22-Dec-86
23-Dec-86
24-Dec-86
29-Dec-86
30-Dec-86
31-Dec-86
5-Jan-87
6-Jan-87
7-Jan-87
8-Jan-87
9-Jan-87
12-Jan-87
13-Jan-87
14-Jan-87
15-Jan-87
16-Jan-87
19-Jan-87
20-Jan-87
21-Jan-87
22-Jan-87
23-Jan-87
26-Jan-87
27-Jan-87
28-Jan-87
29-Jan-87
30-Jan-87
2-Feb-87
3-Feb-87
4-Feb-87
5-Feb-87
6-Feb-87
9-Feb-87

6.79
6.62
6.57
6.59
6.6
6.95
6.99
7.01
6.92
6.98
6.96
6.51
6.57
6.59
6.54
6.25
6.04
6.12
6.18
6.04
6.11
6.17
6.22
6.21
6.1
6.16
6.1
5.84
5.9
6.43
6.63
6.56
6.74
6.93
6.76
6.76
6.71
6.76
7.01
7.44
8
8.22
7.78
7.91
7.85
7.74
7.59
7.85
7.65
7.61
7.72
7.72

1-Mar-93
2-Mar-93
3-Mar-93
4-Mar-93
5-Mar-93
8-Mar-93
9-Mar-93
10-Mar-93
11-Mar-93
12-Mar-93
15-Mar-93
16-Mar-93
17-Mar-93
18-Mar-93
19-Mar-93
22-Mar-93
23-Mar-93
24-Mar-93
25-Mar-93
26-Mar-93
29-Mar-93
30-Mar-93
31-Mar-93
1-Apr-93
2-Apr-93
5-Apr-93
6-Apr-93
7-Apr-93
8-Apr-93
13-Apr-93
14-Apr-93
15-Apr-93
16-Apr-93
19-Apr-93
20-Apr-93
21-Apr-93
22-Apr-93
23-Apr-93
26-Apr-93
27-Apr-93
28-Apr-93
29-Apr-93
30-Apr-93
4-May-93
5-May-93
6-May-93
7-May-93
10-May-93
11-May-93
12-May-93
13-May-93
14-May-93

3.5825
3.585
3.584
3.5725
3.587
3.575
3.56
3.57
3.6
3.64
3.625
3.65
3.6585
3.6415
3.6775
3.6825
3.665
3.654
3.6825
3.7175
3.704
3.7775
3.89
3.8575
3.9715
3.8575
3.875
3.7915
3.8775
3.8725
3.9015
3.9325
3.87
3.975
3.9525
3.9115
3.8775
3.9325
4.0185
4.1025
4.045
4.36
4.2985
4.274
4.252
4.303
4.3625
4.2775
4.244
4.2325
4.5
4.354

10-Feb-87
11-Feb-87
12-Feb-87
13-Feb-87
17-Feb-87
18-Feb-87
19-Feb-87
20-Feb-87
23-Feb-87
24-Feb-87
25-Feb-87
26-Feb-87
27-Feb-87
2-Mar-87
3-Mar-87
4-Mar-87
5-Mar-87
6-Mar-87
9-Mar-87
10-Mar-87
11-Mar-87
12-Mar-87
13-Mar-87
16-Mar-87
17-Mar-87
18-Mar-87
19-Mar-87
20-Mar-87
23-Mar-87
24-Mar-87
25-Mar-87
26-Mar-87
27-Mar-87
30-Mar-87
31-Mar-87
1-Apr-87
2-Apr-87
3-Apr-87
6-Apr-87
7-Apr-87
8-Apr-87
9-Apr-87
10-Apr-87
13-Apr-87
14-Apr-87
15-Apr-87
16-Apr-87
20-Apr-87
21-Apr-87
22-Apr-87
23-Apr-87
24-Apr-87

7.88
7.93
7.7
7.86
7.6
7.19
7.19
7.51
7.29
7.46
7.26
7.63
8.24
8.49
8.29
8.33
8.24
8.39
8.19
8.33
8.07
8.11
8.14
7.76
7.88
7.64
7.77
7.75
7.71
7.16
7.18
7.21
6.78
6.9
6.72
6.74
6.79
6.9
6.79
6.52
6.75
6.87
6.77
6.91
6.98
6.98
6.94
6.91
6.56
6.38
6.56
6.94

17-May-93
18-May-93
19-May-93
20-May-93
21-May-93
24-May-93
25-May-93
26-May-93
27-May-93
28-May-93
1-Jun-93
2-Jun-93
3-Jun-93
4-Jun-93
7-Jun-93
8-Jun-93
9-Jun-93
10-Jun-93
11-Jun-93
14-Jun-93
15-Jun-93
16-Jun-93
17-Jun-93
18-Jun-93
21-Jun-93
22-Jun-93
23-Jun-93
24-Jun-93
25-Jun-93
28-Jun-93
29-Jun-93
30-Jun-93
1-Jul-93
2-Jul-93
5-Jul-93
6-Jul-93
7-Jul-93
8-Jul-93
9-Jul-93
12-Jul-93
13-Jul-93
14-Jul-93
15-Jul-93
16-Jul-93
19-Jul-93
20-Jul-93
21-Jul-93
22-Jul-93
23-Jul-93
26-Jul-93
27-Jul-93
28-Jul-93

4.4615
4.403
4.744
4.513
4.5225
4.7225
4.5215
4.555
4.591
4.7135
4.615
4.365
4.385
4.5
4.355
4.3925
4.3675
4.305
4.31
4.31
4.225
4.318
4.326
4.3425
4.29
4.2965
4.266
4.43
4.4025
4.505
4.55
4.475
4.5475
4.835
4.885
5.07
5.1675
5.115
4.99
5.065
4.9775
5.095
4.925
5.045
5.0685
5.045
5.05
4.9375
5.0275
4.9665
5.105
5.065

27-Apr-87
28-Apr-87
29-Apr-87
30-Apr-87
1-May-87
4-May-87
5-May-87
6-May-87
7-May-87
8-May-87
11-May-87
12-May-87
13-May-87
14-May-87
15-May-87
18-May-87
19-May-87
20-May-87
21-May-87
22-May-87
26-May-87
27-May-87
28-May-87
29-May-87
1-Jun-87
2-Jun-87
3-Jun-87
4-Jun-87
5-Jun-87
8-Jun-87
9-Jun-87
10-Jun-87
11-Jun-87
12-Jun-87
15-Jun-87
16-Jun-87
17-Jun-87
18-Jun-87
19-Jun-87
22-Jun-87
23-Jun-87
24-Jun-87
25-Jun-87
26-Jun-87
29-Jun-87
30-Jun-87
1-Jul-87
2-Jul-87
6-Jul-87
7-Jul-87
8-Jul-87
9-Jul-87

6.8
6.82
7.09
5.61
6.76
6.93
6.8
7.04
6.92
6.96
7.35
6.98
7.08
7.17
7.34
7.03
7.14
6.96
7.19
7.03
6.55
6.72
6.72
6.72
6.44
6.44
6.63
6.55
6.56
6.64
6.6
6.47
6.65
6.59
6.82
6.69
6.72
6.65
6.61
6.62
6.62
6.63
6.64
6.89
6.6
6.66
6.91
6.96
6.98
6.95
6.94
7.03

29-Jul-93
30-Jul-93
2-Aug-93
3-Aug-93
4-Aug-93
5-Aug-93
6-Aug-93
9-Aug-93
10-Aug-93
11-Aug-93
12-Aug-93
13-Aug-93
16-Aug-93
17-Aug-93
18-Aug-93
19-Aug-93
20-Aug-93
23-Aug-93
24-Aug-93
25-Aug-93
26-Aug-93
27-Aug-93
31-Aug-93
1-Sep-93
2-Sep-93
3-Sep-93
6-Sep-93
7-Sep-93
8-Sep-93
9-Sep-93
10-Sep-93
13-Sep-93
14-Sep-93
15-Sep-93
16-Sep-93
17-Sep-93
20-Sep-93
21-Sep-93
22-Sep-93
23-Sep-93
24-Sep-93
27-Sep-93
28-Sep-93
29-Sep-93
30-Sep-93
1-Oct-93
4-Oct-93
5-Oct-93
6-Oct-93
7-Oct-93
8-Oct-93
11-Oct-93

5.145
5.3
5.42
5.3765
5.29
5.17
4.82
4.675
4.796
4.705
4.686
4.5925
4.772
4.735
4.6925
4.725
4.6575
4.7825
4.764
4.7475
4.725
4.6875
4.8425
4.8325
4.72
4.555
4.525
4.5025
4.255
4.2425
4.2775
4.064
3.9235
4.0375
4.057
4.0975
4.111
4.1075
4.0735
4.039
4.142
4.1075
4.045
4.0625
4.03
4.0575
4.0875
4.05
4.1525
4.33
4.365
4.3775

10-Jul-87
13-Jul-87
14-Jul-87
15-Jul-87
16-Jul-87
17-Jul-87
20-Jul-87
21-Jul-87
22-Jul-87
23-Jul-87
24-Jul-87
27-Jul-87
28-Jul-87
29-Jul-87
30-Jul-87
31-Jul-87
3-Aug-87
4-Aug-87
5-Aug-87
6-Aug-87
7-Aug-87
10-Aug-87
11-Aug-87
12-Aug-87
13-Aug-87
14-Aug-87
17-Aug-87
18-Aug-87
19-Aug-87
20-Aug-87
21-Aug-87
24-Aug-87
25-Aug-87
26-Aug-87
27-Aug-87
28-Aug-87
31-Aug-87
1-Sep-87
2-Sep-87
3-Sep-87
4-Sep-87
8-Sep-87
9-Sep-87
10-Sep-87
11-Sep-87
14-Sep-87
15-Sep-87
16-Sep-87
17-Sep-87
18-Sep-87
21-Sep-87
22-Sep-87

6.96
6.95
6.83
6.52
6.49
6.44
6.51
6.12
6.24
5.95
6.03
6.07
5.83
5.97
5.95
5.94
5.97
5.99
5.95
5.97
6.06
6.17
6.12
6
6.19
6.16
6.18
6.24
6.05
6.02
6.05
5.72
5.63
5.62
5.64
5.6
5.63
5.8
5.83
5.7
5.63
5.85
6.1
6.15
6
5.88
6.04
6.17
6.39
6.37
6.29
6.28

12-Oct-93
13-Oct-93
14-Oct-93
18-Oct-93
19-Oct-93
20-Oct-93
21-Oct-93
22-Oct-93
25-Oct-93
26-Oct-93
27-Oct-93
28-Oct-93
29-Oct-93
1-Nov-93
2-Nov-93
3-Nov-93
4-Nov-93
5-Nov-93
8-Nov-93
9-Nov-93
10-Nov-93
11-Nov-93
12-Nov-93
15-Nov-93
16-Nov-93
17-Nov-93
18-Nov-93
19-Nov-93
22-Nov-93
23-Nov-93
24-Nov-93
25-Nov-93
26-Nov-93
29-Nov-93
30-Nov-93
1-Dec-93
2-Dec-93
3-Dec-93
6-Dec-93
7-Dec-93
8-Dec-93
9-Dec-93
10-Dec-93
13-Dec-93
14-Dec-93
15-Dec-93
16-Dec-93
17-Dec-93
20-Dec-93
21-Dec-93
22-Dec-93
23-Dec-93

4.2865
4.4475
4.4338
4.355
4.4535
4.4925
4.5115
4.436
4.4325
4.3925
4.3875
4.42
4.479
4.25
4.2
4.34
4.4
4.52
4.51
4.55
4.6
4.6
4.65
4.57
4.58
4.63
4.68
4.76
4.77
4.71
4.67
4.72
4.73
4.48
4.46
4.62
4.64
4.82
4.85
4.93
5
5.08
5.05
5.16
5.12
5.12
5.04
5.04
5.12
5.09
5.07
5.07

23-Sep-87
24-Sep-87
25-Sep-87
28-Sep-87
29-Sep-87
30-Sep-87
1-Oct-87
2-Oct-87
5-Oct-87
6-Oct-87
7-Oct-87
8-Oct-87
9-Oct-87
12-Oct-87
13-Oct-87
14-Oct-87
15-Oct-87
16-Oct-87
19-Oct-87
20-Oct-87
21-Oct-87
22-Oct-87
23-Oct-87
26-Oct-87
27-Oct-87
28-Oct-87
29-Oct-87
30-Oct-87
2-Nov-87
3-Nov-87
4-Nov-87
5-Nov-87
6-Nov-87
9-Nov-87
10-Nov-87
11-Nov-87
12-Nov-87
13-Nov-87
16-Nov-87
17-Nov-87
18-Nov-87
19-Nov-87
20-Nov-87
23-Nov-87
24-Nov-87
25-Nov-87
30-Nov-87
1-Dec-87
2-Dec-87
3-Dec-87
4-Dec-87
7-Dec-87

6.07
6.06
6.15
6.18
6.16
5.99
7.09
7.09
7.18
7.51
7.43
7.35
7.38
7.51
7.42
7.44
7.43
7.59
7.55
7.25
7.36
7.52
7.7
7.63
7.51
7.6
7.5
7.59
7.53
7.44
7.34
7.55
7.59
7.93
7.81
7.76
7.76
7.71
7.61
7.66
7.86
7.77
7.81
7.72
7.75
7.93
8.01
8.18
8.09
7.97
7.95
8.12

24-Dec-93
27-Dec-93
28-Dec-93
29-Dec-93
30-Dec-93
31-Dec-93
3-Jan-94
4-Jan-94
5-Jan-94
6-Jan-94
7-Jan-94
10-Jan-94
11-Jan-94
12-Jan-94
13-Jan-94
14-Jan-94
17-Jan-94
18-Jan-94
19-Jan-94
20-Jan-94
21-Jan-94
24-Jan-94
25-Jan-94
26-Jan-94
27-Jan-94
28-Jan-94
31-Jan-94
1-Feb-94
2-Feb-94
3-Feb-94
4-Feb-94
7-Feb-94
8-Feb-94
9-Feb-94
10-Feb-94
11-Feb-94
14-Feb-94
15-Feb-94
16-Feb-94
17-Feb-94
18-Feb-94
21-Feb-94
22-Feb-94
23-Feb-94
24-Feb-94
25-Feb-94
28-Feb-94
1-Mar-94
2-Mar-94
3-Mar-94
4-Mar-94
7-Mar-94

5.04
5.12
5.1
5.13
5.11
5.12
5.24
5.24
5.09
5.12
5.01
5.04
5.14
5.1
5.2
5.24
5.33
5.34
5.35
5.28
5.12
5.14
5.11
5.15
4.99
5.03
5.15
5.31
5.31
5.44
5.44
5.21
5.28
5.35
5.33
5
5.36
5.27
5.28
5.24
5.19
5.19
5.23
5.24
5.19
5.24
5.37
5.32
5.3
5.26
5.26
5.2

8-Dec-87
9-Dec-87
10-Dec-87
11-Dec-87
14-Dec-87
15-Dec-87
16-Dec-87
17-Dec-87
18-Dec-87
21-Dec-87
22-Dec-87
23-Dec-87
24-Dec-87
28-Dec-87
29-Dec-87
30-Dec-87
31-Dec-87
4-Jan-88
5-Jan-88
6-Jan-88
7-Jan-88
8-Jan-88
11-Jan-88
12-Jan-88
13-Jan-88
14-Jan-88
15-Jan-88
18-Jan-88
19-Jan-88
20-Jan-88
21-Jan-88
22-Jan-88
25-Jan-88
26-Jan-88
27-Jan-88
28-Jan-88
29-Jan-88
1-Feb-88
2-Feb-88
3-Feb-88
4-Feb-88
5-Feb-88
8-Feb-88
9-Feb-88
10-Feb-88
11-Feb-88
12-Feb-88
16-Feb-88
17-Feb-88
18-Feb-88
19-Feb-88
22-Feb-88

7.94
8.07
8.17
8.09
8.04
8.28
8.36
8.8
8.84
8.73
8.77
9.08
9.32
9.39
9.28
9.34
9.49
9.75
9.73
9.18
9.29
9.59
9.35
9.24
9.27
9.45
9.55
9.45
10.18
10.13
10.07
10.4
10.52
10.38
10.42
9.98
9.64
8.94
8.76
8.71
9.98
8.79
8.15
8.19
8.44
8.62
8.49
8.7
8.63
8.8
8.7
8.77

8-Mar-94
9-Mar-94
10-Mar-94
11-Mar-94
14-Mar-94
15-Mar-94
16-Mar-94
17-Mar-94
18-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
25-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
1-Apr-94
4-Apr-94
5-Apr-94
6-Apr-94
7-Apr-94
8-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
14-Apr-94
15-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
22-Apr-94
25-Apr-94
26-Apr-94
27-Apr-94
28-Apr-94
29-Apr-94
2-May-94
3-May-94
4-May-94
5-May-94
6-May-94
9-May-94
10-May-94
11-May-94
12-May-94
13-May-94
16-May-94
17-May-94
18-May-94

5.23
5.32
5.39
5.39
5.45
5.47
5.39
5.38
5.42
5.44
5.61
5.65
5.74
5.81
5.7
5.66
5.64
5.79
5.78
5.6
5.56
5.52
5.47
5.5
5.28
5.33
5.32
5.33
5.26
5.28
5.22
5.27
5.24
5.12
5.15
5.2
5.18
5.27
5.36
5.33
5.26
5.2
5.14
5.46
5.43
5.3
5.45
5.38
5.42
5.59
5.53
5.56

23-Feb-88
24-Feb-88
25-Feb-88
26-Feb-88
29-Feb-88
1-Mar-88
2-Mar-88
3-Mar-88
4-Mar-88
7-Mar-88
8-Mar-88
9-Mar-88
10-Mar-88
11-Mar-88
14-Mar-88
15-Mar-88
16-Mar-88
17-Mar-88
18-Mar-88
21-Mar-88
22-Mar-88
23-Mar-88
24-Mar-88
25-Mar-88
28-Mar-88
29-Mar-88
30-Mar-88
31-Mar-88
4-Apr-88
5-Apr-88
6-Apr-88
7-Apr-88
8-Apr-88
11-Apr-88
12-Apr-88
13-Apr-88
14-Apr-88
15-Apr-88
18-Apr-88
19-Apr-88
20-Apr-88
21-Apr-88
22-Apr-88
25-Apr-88
26-Apr-88
27-Apr-88
28-Apr-88
2-May-88
3-May-88
4-May-88
5-May-88
6-May-88

8.45
8.2
7.8
7.64
7.99
8.07
8.3
8.13
8.43
8.45
8.4
8.43
8.39
8.44
8.26
8.19
8.63
8.81
8.8
8.68
9.08
8.87
8.82
8.9
9.14
8.99
9.04
8.88
8.51
8.57
8.55
8.56
8.7
8.65
8.74
8.78
8.58
8.6
8.66
8.72
8.7
8.52
8.67
8.97
8.66
8.47
8.32
8.12
8.38
8.29
8.43
8.47

19-May-94
20-May-94
23-May-94
24-May-94
25-May-94
26-May-94
27-May-94
30-May-94
31-May-94
1-Jun-94
2-Jun-94
3-Jun-94
6-Jun-94
7-Jun-94
8-Jun-94
9-Jun-94
10-Jun-94
13-Jun-94
14-Jun-94
15-Jun-94
16-Jun-94
17-Jun-94
20-Jun-94
21-Jun-94
22-Jun-94
23-Jun-94
24-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
30-Jun-94
1-Jul-94
4-Jul-94
5-Jul-94
6-Jul-94
7-Jul-94
8-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
15-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
22-Jul-94
25-Jul-94
26-Jul-94
27-Jul-94
28-Jul-94
29-Jul-94

5.54
5.65
5.78
5.62
5.55
5.46
5.47
5.48
5.59
5.34
5.38
5.29
5.27
5.3
5.37
5.39
5.37
5.4
5.4
5.53
5.47
5.59
5.49
5.61
5.38
5.4
5.41
5.27
5.31
5.28
5.41
5.42
5.41
5.35
5.26
5.23
5.24
5.34
5.26
5.15
5.19
5.25
5.26
5.34
5.3
5.24
5.27
5.31
5.34
5.37
5.35
5.33

9-May-88
10-May-88
11-May-88
12-May-88
13-May-88
16-May-88
17-May-88
18-May-88
19-May-88
20-May-88
23-May-88
24-May-88
25-May-88
26-May-88
27-May-88
31-May-88
1-Jun-88
2-Jun-88
3-Jun-88
6-Jun-88
7-Jun-88
8-Jun-88
9-Jun-88
10-Jun-88
13-Jun-88
14-Jun-88
15-Jun-88
16-Jun-88
17-Jun-88
20-Jun-88
21-Jun-88
22-Jun-88
23-Jun-88
24-Jun-88
27-Jun-88
28-Jun-88
29-Jun-88
30-Jun-88
1-Jul-88
5-Jul-88
6-Jul-88
7-Jul-88
8-Jul-88
11-Jul-88
12-Jul-88
13-Jul-88
14-Jul-88
15-Jul-88
18-Jul-88
19-Jul-88
20-Jul-88
21-Jul-88

8.87
8.91
9.17
9.25
9.31
9.24
9.27
9.19
9.49
9.49
9.41
9.34
9.22
9.19
9.37
9.47
9.96
9.78
10
10.32
10.16
9.85
9.96
10
9.68
9.87
9.77
9.69
10.34
10.78
11.08
11.15
10.94
10.86
11.96
12.62
12.65
13.33
13.27
12.82
13.99
13.54
13.93
13.39
14.05
14.56
15.27
15.23
14.61
15.3
14.17
13.51

1-Aug-94
2-Aug-94
3-Aug-94
4-Aug-94
5-Aug-94
8-Aug-94
9-Aug-94
10-Aug-94
11-Aug-94
12-Aug-94
15-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
19-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
26-Aug-94
29-Aug-94
30-Aug-94
31-Aug-94
1-Sep-94
2-Sep-94
5-Sep-94
6-Sep-94
7-Sep-94
8-Sep-94
9-Sep-94
12-Sep-94
13-Sep-94
14-Sep-94
15-Sep-94
16-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
23-Sep-94
26-Sep-94
27-Sep-94
28-Sep-94
29-Sep-94
30-Sep-94
3-Oct-94
4-Oct-94
5-Oct-94
6-Oct-94
7-Oct-94
10-Oct-94
11-Oct-94

5.33
5.21
5.19
5.19
5.16
5.13
5.16
5.17
5.22
5.09
5.09
5.08
5.14
5.18
5.24
5.23
5.22
5.27
5.27
5.23
5.4
5.4
5.47
5.42
5.44
5.44
5.47
5.52
5.47
5.47
5.5
5.49
5.47
5.4
5.44
5.43
5.63
5.63
5.71
5.71
5.64
5.73
5.62
5.66
5.62
5.67
5.61
5.62
5.64
5.62
5.59
5.51

22-Jul-88
25-Jul-88
26-Jul-88
27-Jul-88
28-Jul-88
29-Jul-88
1-Aug-88
2-Aug-88
3-Aug-88
4-Aug-88
5-Aug-88
8-Aug-88
9-Aug-88
10-Aug-88
11-Aug-88
12-Aug-88
15-Aug-88
16-Aug-88
17-Aug-88
18-Aug-88
19-Aug-88
22-Aug-88
23-Aug-88
24-Aug-88
25-Aug-88
26-Aug-88
29-Aug-88
30-Aug-88
31-Aug-88
1-Sep-88
2-Sep-88
6-Sep-88
7-Sep-88
8-Sep-88
9-Sep-88
12-Sep-88
13-Sep-88
14-Sep-88
15-Sep-88
16-Sep-88
19-Sep-88
20-Sep-88
21-Sep-88
22-Sep-88
23-Sep-88
26-Sep-88
27-Sep-88
28-Sep-88
29-Sep-88
3-Oct-88
4-Oct-88
5-Oct-88

14.16
14.47
12.06
11.35
10.82
11.54
11.63
12.26
11.51
12.05
11.94
11.55
11.59
11.69
11.4
10.77
10.8
10.49
9.86
10.18
10.23
10.13
10.27
10.42
10.28
10.19
10.03
10.15
10.25
10.64
10.54
10.38
9.97
10.01
9.96
9.92
10.3
10.52
10.62
10.06
9.33
9.71
9.72
9.9
9.99
9.49
9.86
9.46
9.94
9.27
9.35
9.45

12-Oct-94
13-Oct-94
14-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
21-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
28-Oct-94
31-Oct-94
1-Nov-94
2-Nov-94
3-Nov-94
4-Nov-94
7-Nov-94
8-Nov-94
9-Nov-94
10-Nov-94
11-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
18-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
24-Nov-94
25-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
1-Dec-94
2-Dec-94
5-Dec-94
6-Dec-94
7-Dec-94
8-Dec-94
9-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
16-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94

5.5
5.37
5.4
5.42
5.42
5.4
5.43
5.36
5.33
5.31
5.4
5.45
5.4
5.26
5.3
5.33
5.29
5.26
5.21
5.23
5.13
5.19
5.18
5.19
5.23
5.24
5.26
5.16
5.18
5.16
5.17
5.17
5.18
5.11
5.07
4.93
4.94
4.71
4.55
4.66
4.64
4.69
4.72
4.79
4.78
4.8
4.83
4.8
4.8
4.83
4.81
4.79

6-Oct-88
7-Oct-88
10-Oct-88
11-Oct-88
12-Oct-88
13-Oct-88
14-Oct-88
17-Oct-88
18-Oct-88
19-Oct-88
20-Oct-88
21-Oct-88
24-Oct-88
25-Oct-88
26-Oct-88
27-Oct-88
28-Oct-88
31-Oct-88
1-Nov-88
2-Nov-88
3-Nov-88
4-Nov-88
7-Nov-88
8-Nov-88
9-Nov-88
10-Nov-88
11-Nov-88
14-Nov-88
15-Nov-88
16-Nov-88
17-Nov-88
18-Nov-88
21-Nov-88
22-Nov-88
23-Nov-88
24-Nov-88
28-Nov-88
29-Nov-88
30-Nov-88
1-Dec-88
2-Dec-88
5-Dec-88
6-Dec-88
7-Dec-88
8-Dec-88
9-Dec-88
12-Dec-88
13-Dec-88
14-Dec-88
15-Dec-88
16-Dec-88
19-Dec-88

9.38
9.42
9.21
9.33
9.73
9.79
9.63
9.85
9.66
9.69
9.92
10.26
10.36
10.15
10.4
10.33
10.29
10.59
10.36
10.57
10.47
10.19
10.19
10.11
10.36
10.33
10.08
10.46
10.21
10.16
9.92
10.26
10.16
10.65
10.94
10.94
10.97
11.3
11.07
11.44
11.54
11.43
11.17
11.47
11.31
11.86
11.83
11.64
11.6
10.84
11.04
10.99

23-Dec-94
26-Dec-94
27-Dec-94
28-Dec-94
29-Dec-94
30-Dec-94
2-Jan-95
3-Jan-95
4-Jan-95
5-Jan-95
6-Jan-95
9-Jan-95
10-Jan-95
11-Jan-95
12-Jan-95
13-Jan-95
16-Jan-95
17-Jan-95
18-Jan-95
19-Jan-95
20-Jan-95
23-Jan-95
24-Jan-95
25-Jan-95
26-Jan-95
27-Jan-95
30-Jan-95
31-Jan-95
1-Feb-95
2-Feb-95
3-Feb-95
6-Feb-95
7-Feb-95
8-Feb-95
9-Feb-95
10-Feb-95
13-Feb-95
14-Feb-95
15-Feb-95
16-Feb-95
17-Feb-95
20-Feb-95
21-Feb-95
22-Feb-95
23-Feb-95
24-Feb-95
27-Feb-95
28-Feb-95
1-Mar-95
2-Mar-95
3-Mar-95
6-Mar-95

4.8
4.78
4.81
4.92
4.89
4.91
4.9
4.75
4.62
4.72
4.65
4.68
4.68
4.73
4.87
4.83
4.85
4.87
4.89
4.9
4.92
4.82
4.85
4.8
4.81
4.69
4.74
4.67
4.68
4.73
4.68
4.73
4.68
4.74
4.78
4.78
4.75
4.78
4.75
4.75
4.79
4.8
4.76
4.86
4.82
4.65
4.53
4.55
4.42
4.43
4.41
4.5

20-Dec-88
21-Dec-88
22-Dec-88
23-Dec-88
27-Dec-88
28-Dec-88
29-Dec-88
30-Dec-88
3-Jan-89
4-Jan-89
5-Jan-89
6-Jan-89
9-Jan-89
10-Jan-89
11-Jan-89
12-Jan-89
13-Jan-89
16-Jan-89
17-Jan-89
18-Jan-89
19-Jan-89
20-Jan-89
23-Jan-89
24-Jan-89
25-Jan-89
26-Jan-89
27-Jan-89
30-Jan-89
31-Jan-89
1-Feb-89
2-Feb-89
3-Feb-89
6-Feb-89
7-Feb-89
8-Feb-89
9-Feb-89
10-Feb-89
13-Feb-89
14-Feb-89
15-Feb-89
16-Feb-89
17-Feb-89
21-Feb-89
22-Feb-89
23-Feb-89
24-Feb-89
27-Feb-89
28-Feb-89
1-Mar-89
2-Mar-89
3-Mar-89
6-Mar-89

11.26
11.06
11.09
11.08
11.16
11.15
11.1
11.15
10.37
10.46
10.19
10.41
10.27
10.1
9.88
10.03
9.85
10.03
9.81
9.89
9.91
9.96
9.82
9.4
9.51
9.43
9.67
9.75
10.49
10.28
10.26
10.1
10.32
10.22
10.28
10.65
10.34
10.26
10.43
10.48
10.97
11.68
11.33
11.4
11.15
10.95
10.9
10.75
11.32
11.11
11.21
11.39

7-Mar-95
8-Mar-95
9-Mar-95
10-Mar-95
13-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
17-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
24-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
31-Mar-95
3-Apr-95
4-Apr-95
5-Apr-95
6-Apr-95
7-Apr-95
10-Apr-95
11-Apr-95
12-Apr-95
13-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
21-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
28-Apr-95
1-May-95
2-May-95
3-May-95
4-May-95
5-May-95
8-May-95
9-May-95
10-May-95
11-May-95
12-May-95
15-May-95
16-May-95
17-May-95
18-May-95

4.7
4.55
4.62
4.58
4.73
4.71
4.75
4.75
4.73
4.69
4.63
4.68
4.7
4.63
4.63
4.76
4.79
5.27
5.31
5.31
5.3
5.41
5.43
5.4
5.26
5.35
5.34
5.38
5.73
5.87
5.79
5.7
5.69
5.67
5.72
5.6
5.76
5.74
5.87
5.92
5.98
6.12
6.07
6.02
5.47
5.42
5.35
5.3
5.44
5.43
5.38
5.38

7-Mar-89
8-Mar-89
9-Mar-89
10-Mar-89
13-Mar-89
14-Mar-89
15-Mar-89
16-Mar-89
17-Mar-89
20-Mar-89
21-Mar-89
22-Mar-89
23-Mar-89
27-Mar-89
28-Mar-89
29-Mar-89
30-Mar-89
31-Mar-89
3-Apr-89
4-Apr-89
5-Apr-89
6-Apr-89
7-Apr-89
10-Apr-89
11-Apr-89
12-Apr-89
13-Apr-89
14-Apr-89
17-Apr-89
18-Apr-89
19-Apr-89
20-Apr-89
21-Apr-89
24-Apr-89
25-Apr-89
26-Apr-89
27-Apr-89
28-Apr-89
1-May-89
2-May-89
3-May-89
4-May-89
5-May-89
8-May-89
9-May-89
10-May-89
11-May-89
12-May-89
15-May-89
16-May-89
17-May-89
18-May-89

11.32
11.75
11.98
11.91
12.23
12.13
12.08
12.59
12.31
12.49
12.26
11.63
11.11
11.15
11.31
12.2
11.95
12.62
12.99
12.61
12.36
12.66
12.37
11.88
11.94
12.01
11.99
11.95
12.25
12.26
12.55
12.51
12.54
12.6
12.5
12.21
12.11
11.79
12.19
12.13
12.18
12.44
12.32
12.45
12.31
12.45
12.72
12.67
12.35
12.54
12.48
12.33

19-May-95
22-May-95
23-May-95
24-May-95
25-May-95
26-May-95
29-May-95
30-May-95
31-May-95
1-Jun-95
2-Jun-95
5-Jun-95
6-Jun-95
7-Jun-95
8-Jun-95
9-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
16-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
23-Jun-95
26-Jun-95
27-Jun-95
28-Jun-95
29-Jun-95
30-Jun-95
3-Jul-95
4-Jul-95
5-Jul-95
6-Jul-95
7-Jul-95
10-Jul-95
11-Jul-95
12-Jul-95
13-Jul-95
14-Jul-95
17-Jul-95
18-Jul-95
19-Jul-95
20-Jul-95
21-Jul-95
24-Jul-95
25-Jul-95
26-Jul-95
27-Jul-95
28-Jul-95
31-Jul-95

5.38
5.3
5.41
5.52
5.47
5.46
5.49
5.3
5.31
5.37
5.25
5.34
5.31
5.38
5.33
5.46
5.39
5.39
5.33
5.48
5.45
5.53
5.5
5.48
5.39
5.38
5.34
5.33
5.25
5.33
5.07
5.1
5.09
5.08
5.13
5.19
5.17
5.18
5.28
5.23
5.26
5.37
5.35
5.21
5.15
5.22
5.2
5.18
5.21
5.15
5.07
5.07

19-May-89
22-May-89
23-May-89
24-May-89
25-May-89
26-May-89
30-May-89
31-May-89
1-Jun-89
2-Jun-89
5-Jun-89
6-Jun-89
7-Jun-89
8-Jun-89
9-Jun-89
12-Jun-89
13-Jun-89
14-Jun-89
15-Jun-89
16-Jun-89
19-Jun-89
20-Jun-89
21-Jun-89
22-Jun-89
23-Jun-89
26-Jun-89
27-Jun-89
28-Jun-89
29-Jun-89
30-Jun-89
3-Jul-89
5-Jul-89
6-Jul-89
7-Jul-89
10-Jul-89
11-Jul-89
12-Jul-89
13-Jul-89
14-Jul-89
17-Jul-89
18-Jul-89
19-Jul-89
20-Jul-89
21-Jul-89
24-Jul-89
25-Jul-89
26-Jul-89
27-Jul-89
28-Jul-89
31-Jul-89
1-Aug-89
2-Aug-89

12.19
11.71
11.54
11.2
11.15
11.14
11.06
10.86
11.39
11.42
11.25
11.17
11.33
11.72
11.57
11.81
11.86
12.3
12.73
13.06
13
12.9
13.05
13.99
13.72
13.69
13.7
13.68
13.92
14.33
14.47
13.46
13.12
13.08
12.89
12.5
12.59
13.67
14.09
13.97
14.25
14.4
14.33
14.26
13.94
14.09
14.22
14.47
14.67
14.65
14.12
14.43

1-Aug-95
2-Aug-95
3-Aug-95
4-Aug-95
7-Aug-95
8-Aug-95
9-Aug-95
10-Aug-95
11-Aug-95
14-Aug-95
15-Aug-95
16-Aug-95
17-Aug-95
18-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
25-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
1-Sep-95
4-Sep-95
5-Sep-95
6-Sep-95
7-Sep-95
8-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
15-Sep-95
18-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
22-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
29-Sep-95
2-Oct-95
3-Oct-95
4-Oct-95
5-Oct-95
6-Oct-95
9-Oct-95
10-Oct-95
11-Oct-95

5.18
5.13
5.18
5.19
5.22
5.29
5.29
5.27
5.26
5.4
5.4
5.42
5.63
5.73
5.81
5.68
5.66
5.63
5.61
5.63
5.54
5.28
5.36
5.33
5.32
5.26
5.36
5.45
5.45
5.53
5.56
5.45
5.52
5.49
5.58
5.52
5.45
5.51
5.45
5.46
5.5
5.48
5.52
5.49
5.3
5.31
5.35
5.31
5.39
5.46
5.46
5.45

3-Aug-89
4-Aug-89
7-Aug-89
8-Aug-89
9-Aug-89
10-Aug-89
11-Aug-89
14-Aug-89
15-Aug-89
16-Aug-89
17-Aug-89
18-Aug-89
21-Aug-89
22-Aug-89
23-Aug-89
24-Aug-89
25-Aug-89
28-Aug-89
29-Aug-89
30-Aug-89
31-Aug-89
1-Sep-89
5-Sep-89
6-Sep-89
7-Sep-89
8-Sep-89
11-Sep-89
12-Sep-89
13-Sep-89
14-Sep-89
15-Sep-89
18-Sep-89
19-Sep-89
20-Sep-89
21-Sep-89
22-Sep-89
25-Sep-89
26-Sep-89
27-Sep-89
28-Sep-89
29-Sep-89
2-Oct-89
3-Oct-89
4-Oct-89
5-Oct-89
6-Oct-89
9-Oct-89
10-Oct-89
11-Oct-89
12-Oct-89
13-Oct-89
16-Oct-89

14.6
14.18
13.94
13.81
14.07
13.85
14.42
13.63
13.44
13.65
13.69
13.38
13.35
13.95
14.13
13.9
13.84
13.14
13.21
13.27
13.39
13.32
13.38
13.28
13.61
13.58
13.43
13.95
14.07
13.66
13.97
14.36
14.27
14.19
14.46
14.61
14.82
14.68
14.88
14.52
14.88
13.92
13.93
14.37
14.1
13.61
13.75
13.7
13.71
13.85
14.29
13.97

12-Oct-95
13-Oct-95
16-Oct-95
17-Oct-95
18-Oct-95
19-Oct-95
20-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
27-Oct-95
30-Oct-95
31-Oct-95
1-Nov-95
2-Nov-95
3-Nov-95
6-Nov-95
7-Nov-95
8-Nov-95
9-Nov-95
10-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95
16-Nov-95
17-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
24-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
4-Dec-95
5-Dec-95
6-Dec-95
7-Dec-95
8-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
15-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95

5.41
5.43
5.37
5.37
5.38
5.33
5.38
5.37
5.38
5.46
5.45
5.33
5.35
5.37
5.33
5.35
5.31
5.29
5.38
5.37
5.41
5.52
5.32
5.34
5.37
5.34
5.43
5.36
5.36
5.2
5.25
5.25
5.23
5.26
5.25
5.2
5.25
5.22
5.21
5.29
5.2
5.25
5.24
5.24
5.13
5.15
5.15
5.19
5.18
5.17
5.17
5.15

17-Oct-89
18-Oct-89
19-Oct-89
20-Oct-89
23-Oct-89
24-Oct-89
25-Oct-89
26-Oct-89
27-Oct-89
30-Oct-89
31-Oct-89
1-Nov-89
2-Nov-89
3-Nov-89
6-Nov-89
7-Nov-89
8-Nov-89
9-Nov-89
10-Nov-89
13-Nov-89
14-Nov-89
15-Nov-89
16-Nov-89
17-Nov-89
20-Nov-89
21-Nov-89
22-Nov-89
24-Nov-89
27-Nov-89
28-Nov-89
29-Nov-89
30-Nov-89
1-Dec-89
4-Dec-89
5-Dec-89
6-Dec-89
7-Dec-89
8-Dec-89
11-Dec-89
12-Dec-89
13-Dec-89
14-Dec-89
15-Dec-89
18-Dec-89
19-Dec-89
20-Dec-89
21-Dec-89
22-Dec-89
26-Dec-89
27-Dec-89
28-Dec-89
29-Dec-89

14.11
14.27
14.27
14.16
13.79
13.83
14.06
14
14.07
14.09
13.97
14.53
14.61
14.52
14.39
14.79
14.84
15.01
15.19
14.87
15.24
15
14.89
15.36
15.07
14.89
14.9
14.9
14.6
14.56
14.14
14.15
14.01
13.46
13.48
13.92
13.74
13.71
13.59
13.72
13.76
13.7
13.68
13.73
13.62
13.07
12.86
13.04
12.8
13.17
13.21
13.16

26-Dec-95
27-Dec-95
28-Dec-95
29-Dec-95
2-Jan-96
3-Jan-96
4-Jan-96
5-Jan-96
8-Jan-96
9-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
15-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96
25-Jan-96
26-Jan-96
29-Jan-96
30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
5-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
19-Feb-96
20-Feb-96
21-Feb-96
22-Feb-96
23-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
4-Mar-96
5-Mar-96
6-Mar-96
7-Mar-96

5.19
5.17
5.17
5.15
5.4
5.38
5.38
5.53
5.55
5.55
5.61
5.51
5.46
5.45
5.48
5.51
5.45
5.46
5.6
5.57
5.52
5.58
5.55
5.55
5.56
5.59
5.79
5.84
5.82
5.78
5.71
5.73
5.67
5.68
5.72
5.74
5.72
5.68
5.72
5.67
5.54
5.55
5.47
5.51
5.53
5.49
5.55
5.52
5.41
5.36
5.37
5.39

2-Jan-90
3-Jan-90
4-Jan-90
5-Jan-90
8-Jan-90
9-Jan-90
10-Jan-90
11-Jan-90
12-Jan-90
15-Jan-90
16-Jan-90
17-Jan-90
18-Jan-90
19-Jan-90
22-Jan-90
23-Jan-90
24-Jan-90
25-Jan-90
26-Jan-90
29-Jan-90
30-Jan-90
31-Jan-90
1-Feb-90
2-Feb-90
5-Feb-90
6-Feb-90
7-Feb-90
8-Feb-90
9-Feb-90
12-Feb-90
13-Feb-90
14-Feb-90
15-Feb-90
16-Feb-90
20-Feb-90
21-Feb-90
22-Feb-90
23-Feb-90
26-Feb-90
27-Feb-90
28-Feb-90
1-Mar-90
2-Mar-90
5-Mar-90
6-Mar-90
7-Mar-90
8-Mar-90
9-Mar-90
12-Mar-90
13-Mar-90
14-Mar-90
15-Mar-90

13.02
14.22
14.17
14.16
14.06
14.33
14.54
14.52
14.56
14.65
14.48
14.3
14.41
14.26
14.6
14.71
14.85
15.16
14.86
14.87
14.44
14.73
14.8
14.81
14.86
14.6
14.97
14.86
15.12
14.94
14.56
14.7
14.74
14.78
14.49
14.57
14.73
14.46
14.42
14.36
14.31
14.23
14.47
14.98
14.86
15.06
15.52
15.75
15.57
15.73
15.54
15.93

8-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96
15-Mar-96
18-Mar-96
19-Mar-96
20-Mar-96
21-Mar-96
22-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
1-Apr-96
2-Apr-96
3-Apr-96
4-Apr-96
5-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96
20-May-96

5.5
5.51
5.5
5.57
5.59
5.59
5.58
5.55
5.51
5.58
5.65
5.63
5.65
5.7
5.65
5.53
5.52
5.53
5.52
5.53
5.46
5.46
5.55
5.47
5.53
5.55
5.49
5.48
5.31
5.34
5.27
5.29
5.33
5.32
5.33
5.39
5.29
5.26
5.33
5.38
5.42
5.43
5.47
5.49
5.45
5.43
5.37
5.37
5.4
5.38
5.37
5.31

16-Mar-90
19-Mar-90
20-Mar-90
21-Mar-90
22-Mar-90
23-Mar-90
26-Mar-90
27-Mar-90
28-Mar-90
29-Mar-90
30-Mar-90
2-Apr-90
3-Apr-90
4-Apr-90
5-Apr-90
6-Apr-90
9-Apr-90
10-Apr-90
11-Apr-90
12-Apr-90
16-Apr-90
17-Apr-90
18-Apr-90
19-Apr-90
20-Apr-90
23-Apr-90
24-Apr-90
25-Apr-90
26-Apr-90
27-Apr-90
30-Apr-90
1-May-90
2-May-90
3-May-90
4-May-90
7-May-90
8-May-90
9-May-90
10-May-90
11-May-90
14-May-90
15-May-90
16-May-90
17-May-90
18-May-90
21-May-90
22-May-90
23-May-90
24-May-90
25-May-90
29-May-90
30-May-90

16.13
15.87
15.83
15.79
15.48
15.54
15.55
15.35
15.59
15.7
15.69
15.09
15.25
15.2
15.12
15.16
15.46
15.5
15.47
15.35
14.98
14.92
15.4
15.16
15.28
15.31
15.4
15.77
15.78
15.96
15.9
15.96
15.9
15.6
14.44
14.6
14.78
14.66
14.65
14.88
14.79
14.6
14.68
14.46
14.3
14.52
14.56
14.35
14.8
14.69
14.03
13.71

21-May-96
22-May-96
23-May-96
24-May-96
27-May-96
28-May-96
29-May-96
30-May-96
31-May-96
3-Jun-96
4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
4-Jul-96
5-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96

5.29
5.3
5.34
5.32
5.33
5.35
5.39
5.34
5.33
5.39
5.37
5.21
5.16
5.2
5.2
5.17
5.13
5.12
4.97
5.17
5.19
5.21
5.12
5.11
5.11
5.18
5.17
5.1
5.03
5.04
5.08
5.14
5.09
5.07
5.12
5.08
5.13
5.11
5.16
5.13
5.16
5
5
5.02
4.98
5.04
4.99
4.99
5
5.1
5.08
5.14

31-May-90
1-Jun-90
4-Jun-90
5-Jun-90
6-Jun-90
7-Jun-90
8-Jun-90
11-Jun-90
12-Jun-90
13-Jun-90
14-Jun-90
15-Jun-90
18-Jun-90
19-Jun-90
20-Jun-90
21-Jun-90
22-Jun-90
25-Jun-90
26-Jun-90
27-Jun-90
28-Jun-90
29-Jun-90
2-Jul-90
3-Jul-90
5-Jul-90
6-Jul-90
9-Jul-90
10-Jul-90
11-Jul-90
12-Jul-90
13-Jul-90
16-Jul-90
17-Jul-90
18-Jul-90
19-Jul-90
20-Jul-90
23-Jul-90
24-Jul-90
25-Jul-90
26-Jul-90
27-Jul-90
30-Jul-90
31-Jul-90
1-Aug-90
2-Aug-90
3-Aug-90
6-Aug-90
7-Aug-90
8-Aug-90
9-Aug-90
10-Aug-90
13-Aug-90

13.68
13.29
13.58
13.44
13.58
13.54
13.42
13.51
12.93
12.92
12.25
12.67
12.55
12.7
12.74
12.58
12.49
12.52
12.38
12.66
12.63
12.99
13.26
13.28
13.1
12.59
11.9
12.1
11.97
12.17
12.14
11.72
11.19
10.99
11.43
11.53
11.14
11.27
11.45
11.37
11.38
11.28
11.09
10.55
10.39
9.9
10.42
10.5
10.39
10.47
10.49
10.49

1-Aug-96
2-Aug-96
5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
15-Aug-96
16-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
2-Sep-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
9-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
13-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
4-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96

5.15
5.14
5.1
5.08
5.05
5.05
5.12
5.05
5.09
5.09
5.06
5.08
5.09
5.21
5.23
5.2
5.23
5.23
5.27
5.23
5.19
5.2
5.2
5.21
5.16
5.2
5.15
5.11
5.09
5.1
5.08
5.06
5.05
5.07
5.05
5.07
4.95
4.88
4.92
4.94
4.89
4.86
4.89
4.85
4.92
4.92
4.91
4.87
4.9
4.89
4.97
5.04

14-Aug-90
15-Aug-90
16-Aug-90
17-Aug-90
20-Aug-90
21-Aug-90
22-Aug-90
23-Aug-90
24-Aug-90
27-Aug-90
28-Aug-90
29-Aug-90
30-Aug-90
31-Aug-90
4-Sep-90
5-Sep-90
6-Sep-90
7-Sep-90
10-Sep-90
11-Sep-90
12-Sep-90
13-Sep-90
14-Sep-90
17-Sep-90
18-Sep-90
19-Sep-90
20-Sep-90
21-Sep-90
24-Sep-90
25-Sep-90
26-Sep-90
27-Sep-90
28-Sep-90
1-Oct-90
2-Oct-90
3-Oct-90
4-Oct-90
5-Oct-90
8-Oct-90
9-Oct-90
10-Oct-90
11-Oct-90
12-Oct-90
15-Oct-90
16-Oct-90
17-Oct-90
18-Oct-90
19-Oct-90
22-Oct-90
23-Oct-90
24-Oct-90
25-Oct-90

10.78
10.9
11.14
11.4
11.28
11.09
11.02
11.31
11.67
11.44
11.47
11.05
10.83
10.33
10.52
10.77
11.24
11.16
11.2
11.33
11
10.91
10.98
11.15
10.92
11.05
11.14
10.9
10.96
11.08
10.82
10.52
9.78
10.13
10.1
9.82
9.82
9.94
10.15
9.95
9.99
9.81
9.63
9.13
9.21
9.49
9.63
9.66
9.92
9.78
9.83
9.6

14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96
21-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
1-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
21-Nov-96
22-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
29-Nov-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96
9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
20-Dec-96
23-Dec-96
24-Dec-96

5.04
5.02
5.02
4.98
4.89
4.9
4.95
4.99
4.99
4.91
4.92
4.91
4.82
4.83
4.8
4.82
4.83
4.8
4.75
4.84
4.85
4.9
4.9
4.9
4.85
4.92
4.89
4.9
4.94
4.86
4.84
4.76
4.75
4.74
4.74
4.73
4.71
4.79
4.77
4.89
4.75
4.81
4.85
4.83
4.84
4.82
4.81
4.87
4.87
4.88
4.83
4.85

26-Oct-90
29-Oct-90
30-Oct-90
31-Oct-90
1-Nov-90
2-Nov-90
5-Nov-90
6-Nov-90
7-Nov-90
8-Nov-90
9-Nov-90
12-Nov-90
13-Nov-90
14-Nov-90
15-Nov-90
16-Nov-90
19-Nov-90
20-Nov-90
21-Nov-90
23-Nov-90
26-Nov-90
27-Nov-90
28-Nov-90
29-Nov-90
30-Nov-90
3-Dec-90
4-Dec-90
5-Dec-90
6-Dec-90
7-Dec-90
10-Dec-90
11-Dec-90
12-Dec-90
13-Dec-90
14-Dec-90
17-Dec-90
18-Dec-90
19-Dec-90
20-Dec-90
21-Dec-90
24-Dec-90
26-Dec-90
27-Dec-90
28-Dec-90
31-Dec-90
2-Jan-91
3-Jan-91
4-Jan-91
7-Jan-91
8-Jan-91
9-Jan-91
10-Jan-91

9.33
9.39
9.47
9.42
9.73
9.71
9.55
9.9
9.66
9.81
10.17
10.15
10.32
10.2
10.06
10.07
9.85
9.77
9.83
9.83
10
9.98
9.98
9.97
9.82
9.76
9.71
9.87
9.54
9.6
9.73
9.89
9.84
9.69
9.67
9.7
9.7
9.67
9.67
9.67
9.67
9.9
9.7
9.37
9.37
9.12
9.11
9.2
9.32
9.1
9.15
8.97

25-Dec-96
26-Dec-96
27-Dec-96
30-Dec-96
31-Dec-96
1-Jan-97
2-Jan-97
3-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97
9-Jan-97
10-Jan-97
13-Jan-97
14-Jan-97
15-Jan-97
16-Jan-97
17-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
23-Jan-97
24-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97
10-Feb-97
11-Feb-97
12-Feb-97
13-Feb-97
14-Feb-97
17-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97
28-Feb-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97

4.85
4.84
4.89
4.9
4.82
4.78
4.785
4.71
4.68
4.68
4.66
4.67
4.74
4.77
4.68
4.65
4.7
4.77
4.75
4.73
4.7
4.74
4.95
4.94
5.04
4.92
4.92
4.96
4.88
4.91
4.86
4.88
4.81
4.94
4.94
4.83
5.145
5.16
5.22
5.24
5.21
5.17
5.25
5.22
5.2
5.23
5.26
5.26
5.31
5.29
5.22
5.2

11-Jan-91
14-Jan-91
15-Jan-91
16-Jan-91
17-Jan-91
18-Jan-91
21-Jan-91
22-Jan-91
23-Jan-91
24-Jan-91
25-Jan-91
28-Jan-91
29-Jan-91
30-Jan-91
31-Jan-91
1-Feb-91
4-Feb-91
5-Feb-91
6-Feb-91
7-Feb-91
8-Feb-91
11-Feb-91
12-Feb-91
13-Feb-91
14-Feb-91
15-Feb-91
19-Feb-91
20-Feb-91
21-Feb-91
22-Feb-91
25-Feb-91
26-Feb-91
27-Feb-91
28-Feb-91
1-Mar-91
4-Mar-91
5-Mar-91
6-Mar-91
7-Mar-91
8-Mar-91
11-Mar-91
12-Mar-91
13-Mar-91
14-Mar-91
15-Mar-91
18-Mar-91
19-Mar-91
20-Mar-91
21-Mar-91
22-Mar-91
25-Mar-91
26-Mar-91

9.14
9.03
9.16
8.95
9.03
8.99
8.89
8.86
8.91
8.93
8.92
8.76
8.69
8.69
8.79
9
9.05
8.88
8.5
8.61
8.54
8.2
8.29
8.28
8.5
8.41
8.72
8.63
8.5
8.22
8.52
9.14
9.68
8.95
9.18
9.29
9.39
9.33
9.46
9.3
9.21
9.11
8.96
9.19
9.07
9.2
9.11
8.86
8.92
9.07
9.15
9.19

7-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
24-Mar-97
25-Mar-97
26-Mar-97
27-Mar-97
28-Mar-97
31-Mar-97
1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
7-Apr-97
8-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
14-Apr-97
15-Apr-97
16-Apr-97
17-Apr-97
18-Apr-97
21-Apr-97
22-Apr-97
23-Apr-97
24-Apr-97
25-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
1-May-97
2-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
19-May-97

5.19
5.16
5.26
5.24
5.24
5.28
5.26
5.21
5.18
5.25
5.19
5.13
5.18
5.1
5.15
5.14
5.14
5.04
4.98
4.85
4.75
4.76
4.83
4.79
4.78
4.8
4.73
4.73
4.73
4.84
4.73
4.75
4.76
4.73
4.73
4.74
4.74
4.64
4.67
4.68
4.74
4.72
4.76
4.73
4.75
4.85
4.83
4.83
4.87
4.84
4.85
4.69

27-Mar-91
28-Mar-91
1-Apr-91
2-Apr-91
3-Apr-91
4-Apr-91
5-Apr-91
8-Apr-91
9-Apr-91
10-Apr-91
11-Apr-91
12-Apr-91
15-Apr-91
16-Apr-91
17-Apr-91
18-Apr-91
19-Apr-91
22-Apr-91
23-Apr-91
24-Apr-91
25-Apr-91
26-Apr-91
29-Apr-91
30-Apr-91
1-May-91
2-May-91
3-May-91
6-May-91
7-May-91
8-May-91
9-May-91
10-May-91
13-May-91
14-May-91
15-May-91
16-May-91
17-May-91
20-May-91
21-May-91
22-May-91
23-May-91
24-May-91
28-May-91
29-May-91
30-May-91
31-May-91
3-Jun-91
4-Jun-91
5-Jun-91
6-Jun-91
7-Jun-91
10-Jun-91

9.03
8.9
9.01
9.01
9.02
9.05
8.98
9.28
9.27
9.11
8.93
8.71
8.66
8.64
8.51
8.06
7.9
8.06
7.88
8.24
8.31
8.29
7.92
7.42
8.05
7.96
7.8
7.72
7.67
7.64
7.82
7.63
7.87
7.75
7.89
7.89
7.85
8.07
7.99
7.93
7.99
8.1
8.05
8.01
8.03
8.05
8.47
8.71
8.58
8.57
8.73
8.88

20-May-97
21-May-97
22-May-97
23-May-97
26-May-97
27-May-97
28-May-97
29-May-97
30-May-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97
9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97
13-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
23-Jun-97
24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
4-Jul-97
7-Jul-97
8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
18-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
28-Jul-97
29-Jul-97
30-Jul-97

4.72
4.7
4.68
4.67
4.74
4.75
4.77
4.75
4.87
4.75
4.77
4.74
4.73
4.935
4.82
4.76
4.78
4.75
4.72
4.71
4.72
4.8
4.72
4.76
4.74
4.82
4.78
4.78
4.75
4.725
4.65
4.65
4.66
4.55
4.49
4.26
4.28
4.35
4.37
4.35
4.275
4.33
4.22
4.28
4.315
4.28
4.29
4.28
4.32
4.35
4.37
4.35

11-Jun-91
12-Jun-91
13-Jun-91
14-Jun-91
17-Jun-91
18-Jun-91
19-Jun-91
20-Jun-91
21-Jun-91
24-Jun-91
25-Jun-91
26-Jun-91
27-Jun-91
28-Jun-91
1-Jul-91
2-Jul-91
3-Jul-91
5-Jul-91
8-Jul-91
9-Jul-91
10-Jul-91
11-Jul-91
12-Jul-91
15-Jul-91
16-Jul-91
17-Jul-91
18-Jul-91
19-Jul-91
22-Jul-91
23-Jul-91
24-Jul-91
25-Jul-91
26-Jul-91
29-Jul-91
30-Jul-91
31-Jul-91
1-Aug-91
2-Aug-91
5-Aug-91
6-Aug-91
7-Aug-91
8-Aug-91
9-Aug-91
12-Aug-91
13-Aug-91
14-Aug-91
15-Aug-91
16-Aug-91
19-Aug-91
20-Aug-91
21-Aug-91
22-Aug-91

8.79
8.88
9.39
9.24
9.58
9.9
9.97
9.9
9.88
9.7
9.96
10.4
10.65
10.7
8.46
8.44
8.61
8.61
9.51
9.49
9.14
9.19
9.24
9.05
8.81
8.91
9.46
9.18
9.3
9.2
9.07
9.09
9.33
9.28
9.39
9.68
9.76
9.59
9.56
9.45
9.32
9.15
8.68
8.28
8.36
8.54
8.48
8.32
7.97
7.98
8.67
8.69

31-Jul-97
1-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
15-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97
21-Aug-97
22-Aug-97
25-Aug-97
26-Aug-97
27-Aug-97
28-Aug-97
29-Aug-97
1-Sep-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
15-Sep-97
16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
2-Oct-97
3-Oct-97
6-Oct-97
7-Oct-97
8-Oct-97
9-Oct-97
10-Oct-97

4.39
4.49
4.47
4.52
4.34
4.34
4.39
4.405
4.44
4.47
4.49
4.42
4.53
4.52
4.51
4.53
4.49
4.66
4.66
4.66
4.67
4.73
4.67
4.7
4.63
4.67
4.7
4.72
4.68
4.74
4.74
4.78
4.76
4.72
4.59
4.64
4.72
4.72
4.69
4.73
4.76
4.77
4.89
5.18
5.19
5.16
5.17
5.29
5.19
5.26
5.23
5.14

23-Aug-91
26-Aug-91
27-Aug-91
28-Aug-91
29-Aug-91
30-Aug-91
3-Sep-91
4-Sep-91
5-Sep-91
6-Sep-91
9-Sep-91
10-Sep-91
11-Sep-91
12-Sep-91
13-Sep-91
16-Sep-91
17-Sep-91
18-Sep-91
19-Sep-91
20-Sep-91
23-Sep-91
24-Sep-91
25-Sep-91
26-Sep-91
27-Sep-91
30-Sep-91
1-Oct-91
2-Oct-91
3-Oct-91
4-Oct-91
7-Oct-91
8-Oct-91
9-Oct-91
10-Oct-91
11-Oct-91
14-Oct-91
15-Oct-91
16-Oct-91
17-Oct-91
18-Oct-91
21-Oct-91
22-Oct-91
23-Oct-91
24-Oct-91
25-Oct-91
28-Oct-91
29-Oct-91
30-Oct-91
31-Oct-91
1-Nov-91
4-Nov-91
5-Nov-91

8.62
8.83
8.88
8.91
8.73
8.83
8.73
8.75
9.23
9.2
9.03
8.9
9.04
9
8.91
8.7
8.98
9.06
8.99
8.93
9.01
9.49
9.47
9.61
9.59
9.62
8.89
8.85
8.55
8.66
8.75
8.75
8.7
8.66
8.48
8.57
8.66
8.82
8.8
8.65
8.67
8.95
8.79
8.8
8.69
8.85
8.93
9
8.98
8.95
8.95
8.86

13-Oct-97
14-Oct-97
15-Oct-97
16-Oct-97
17-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
3-Nov-97
4-Nov-97
5-Nov-97
6-Nov-97
7-Nov-97
10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
14-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
27-Nov-97
28-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97
5-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
22-Dec-97
23-Dec-97

5.19
5.13
5.05
5.11
4.92
4.95
4.95
4.97
5.08
4.91
4.83
4.84
4.82
4.8
4.79
4.78
4.85
4.85
4.87
4.97
4.87
4.95
4.98
5.02
5.12
5.12
5.13
5.155
5.26
5.26
5.46
5.33
5.26
5.26
5.28
5.23
5.32
5.3
5.31
5.31
5.44
5.37
5.75
5.985
5.795
5.935
5.84
6.035
6.005
6.095
6.09
6.06

6-Nov-91
7-Nov-91
8-Nov-91
11-Nov-91
12-Nov-91
13-Nov-91
14-Nov-91
15-Nov-91
18-Nov-91
19-Nov-91
20-Nov-91
21-Nov-91
22-Nov-91
25-Nov-91
26-Nov-91
27-Nov-91
29-Nov-91
2-Dec-91
3-Dec-91
4-Dec-91
5-Dec-91
6-Dec-91
9-Dec-91
10-Dec-91
11-Dec-91
12-Dec-91
13-Dec-91
16-Dec-91
17-Dec-91
18-Dec-91
19-Dec-91
20-Dec-91
23-Dec-91
24-Dec-91
26-Dec-91
27-Dec-91
30-Dec-91
31-Dec-91
2-Jan-92
3-Jan-92
6-Jan-92
7-Jan-92
8-Jan-92
9-Jan-92
10-Jan-92
13-Jan-92
14-Jan-92
15-Jan-92
16-Jan-92
17-Jan-92
20-Jan-92
21-Jan-92

8.57
8.62
8.65
8.61
8.55
8.27
8.24
8.32
8.28
8.23
8.34
8.44
8.63
8.94
8.92
8.92
8.92
8.93
9.07
9.11
9.06
8.83
9.09
8.92
8.7
8.6
8.61
8.81
8.74
8.69
8.77
8.88
8.91
8.88
8.81
9
8.96
9
8.59
8.4
8.49
8.36
8.43
8.46
8.56
8.44
8.3
8.25
8.31
8.59
8.4
8.41

24-Dec-97
25-Dec-97
26-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
1-Jan-98
2-Jan-98
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
19-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98
30-Jan-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
16-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98

6.275
6.39
6.395
6.285
6.255
6.03
5.915
5.945
5.89
6.035
6.11
6.085
5.805
5.6
5.615
5.77
5.695
5.875
5.77
5.805
5.785
5.895
5.81
5.965
6.085
6.005
6.15
6.055
6.25
6.36
6.955
7.475
7.62
7.12
7.13
7.15
7.03
7.07
7.05
7.2
6.795
6.72
6.74
6.465
6.43
6.35
6.06
6.36
6.63
6.51
6.38
6.32

22-Jan-92
23-Jan-92
24-Jan-92
27-Jan-92
28-Jan-92
29-Jan-92
30-Jan-92
31-Jan-92
3-Feb-92
4-Feb-92
5-Feb-92
6-Feb-92
7-Feb-92
10-Feb-92
11-Feb-92
12-Feb-92
13-Feb-92
14-Feb-92
18-Feb-92
19-Feb-92
20-Feb-92
21-Feb-92
24-Feb-92
25-Feb-92
26-Feb-92
27-Feb-92
28-Feb-92
2-Mar-92
3-Mar-92
4-Mar-92
5-Mar-92
6-Mar-92
9-Mar-92
10-Mar-92
11-Mar-92
12-Mar-92
13-Mar-92
16-Mar-92
17-Mar-92
18-Mar-92
19-Mar-92
20-Mar-92
23-Mar-92
24-Mar-92
25-Mar-92
26-Mar-92
27-Mar-92
30-Mar-92
31-Mar-92
1-Apr-92
2-Apr-92
3-Apr-92

8.62
8.63
8.63
8.56
8.35
8.34
8.33
8.18
8
8.05
8.16
8.17
8.18
8.11
7.88
7.94
8.02
8.02
8.58
8.46
8.46
8.15
8.12
8.16
7.87
7.8
7.86
8.04
8.27
8.23
8.12
8.12
8.24
8.39
8.37
8.36
8.31
8.43
8.33
8.41
8.43
8.44
8.29
8.33
8.32
8.25
8.38
8.53
8.68
8.77
9.13
9.18

6-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
9-Apr-98
10-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98
16-Apr-98
17-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
18-May-98

6.33
6.05
6.1
6.3
6.13
6.245
6.12
6.07
5.76
5.87
5.9
6.3
6.465
6.375
6.29
6.415
6.37
6.335
6.47
6.46
6.745
6.63
6.4
6.49
6.43
6.3
6.405
6.39
6.24
6.09
6.295
6.3
6.23
6.34
6.32
6.32
6.22
6.14
6.11
6.215
6.175
6.19
6.245
6.09
5.9
5.995
5.81
5.8
5.46
5.575
5.67
5.43

6-Apr-92
7-Apr-92
8-Apr-92
9-Apr-92
10-Apr-92
13-Apr-92
14-Apr-92
15-Apr-92
16-Apr-92
20-Apr-92
21-Apr-92
22-Apr-92
23-Apr-92
24-Apr-92
27-Apr-92
28-Apr-92
29-Apr-92
30-Apr-92
1-May-92
4-May-92
5-May-92
6-May-92
7-May-92
8-May-92
11-May-92
12-May-92
13-May-92
14-May-92
15-May-92
18-May-92
19-May-92
20-May-92
21-May-92
22-May-92
26-May-92
27-May-92
28-May-92
29-May-92
1-Jun-92
2-Jun-92
3-Jun-92
4-Jun-92
5-Jun-92
8-Jun-92
9-Jun-92
10-Jun-92
11-Jun-92
12-Jun-92
15-Jun-92
16-Jun-92
17-Jun-92
18-Jun-92

9
9.8
9.82
9.73
9.56
9.67
9.43
9.47
9.59
9.48
9.54
9.72
10.28
9.99
9.83
9.75
9.91
9.45
9.45
9.49
9.6
9.54
9.7
9.67
9.68
9.67
9.7
9.61
9.65
9.35
9.39
9.42
9.35
9.47
9.54
9.9
9.85
10.03
9.73
9.89
10.03
10.34
10.23
10.15
10.01
10.23
10.1
10.27
10.51
10.53
11.05
10.81

19-May-98
20-May-98
21-May-98
22-May-98
25-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
29-Jun-98
30-Jun-98
1-Jul-98
2-Jul-98
3-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98

5.245
5.215
5.265
5.33
5.29
5.28
5.07
5.18
4.965
5.155
5.125
5.2
5.19
5.23
5.27
5.475
5.365
5.31
5.165
5.1
5.14
5.27
5.32
5.3
5.32
5.365
5.35
5.305
5.395
5.31
5.37
5.535
5.46
5.35
5.32
5.35
5.385
5.335
5.295
5.27
5.335
5.32
5.37
5.3
5.4
5.44
5.65
5.69
5.835
5.635
5.64
5.675

19-Jun-92
22-Jun-92
23-Jun-92
24-Jun-92
25-Jun-92
26-Jun-92
29-Jun-92
30-Jun-92
1-Jul-92
2-Jul-92
6-Jul-92
7-Jul-92
8-Jul-92
9-Jul-92
10-Jul-92
13-Jul-92
14-Jul-92
15-Jul-92
16-Jul-92
17-Jul-92
20-Jul-92
21-Jul-92
22-Jul-92
23-Jul-92
24-Jul-92
27-Jul-92
28-Jul-92
29-Jul-92
30-Jul-92
31-Jul-92
3-Aug-92
4-Aug-92
5-Aug-92
6-Aug-92
7-Aug-92
10-Aug-92
11-Aug-92
12-Aug-92
13-Aug-92
14-Aug-92
17-Aug-92
18-Aug-92
19-Aug-92
20-Aug-92
21-Aug-92
24-Aug-92
25-Aug-92
26-Aug-92
27-Aug-92
28-Aug-92
31-Aug-92
1-Sep-92

10.76
10.94
10.96
10.91
10.97
10.99
10.98
10.55
9.3
9.3
9.33
9.47
9.52
9.3
9.41
9.55
9.62
9.65
10.06
10.28
9.99
9.97
10.02
9.91
9.92
10.03
10.06
9.39
9.48
9.51
9.56
9.44
9.59
9.62
9.6
9.66
9.83
9.86
9.39
9.46
9.53
9.41
9.19
9.09
8.81
8.99
9.05
8.93
9.2
9.15
9.23
8.95

30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
7-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98
14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98

5.555
5.535
5.415
5.395
5.48
5.43
5.43
5.295
5.215
5.255
5.115
5.14
5.135
5.125
5.1
5.115
5.165
5.165
5.08
4.965
4.98
4.785
4.77
4.73
4.86
4.81
4.98
5.05
5.02
4.85
4.99
5.06
4.965
4.94
4.96
4.945
4.995
5.02
4.9
4.88
5.06
5.19
5.14
5.365
5.395
5.375
5.31
5.15
5.085
5.135
5.225
5.02

2-Sep-92
3-Sep-92
4-Sep-92
8-Sep-92
9-Sep-92
10-Sep-92
11-Sep-92
14-Sep-92
15-Sep-92
16-Sep-92
17-Sep-92
18-Sep-92
21-Sep-92
22-Sep-92
23-Sep-92
24-Sep-92
25-Sep-92
28-Sep-92
29-Sep-92
30-Sep-92
1-Oct-92
2-Oct-92
5-Oct-92
6-Oct-92
7-Oct-92
8-Oct-92
9-Oct-92
12-Oct-92
13-Oct-92
14-Oct-92
15-Oct-92
16-Oct-92
19-Oct-92
20-Oct-92
21-Oct-92
22-Oct-92
23-Oct-92
26-Oct-92
27-Oct-92
28-Oct-92
29-Oct-92
30-Oct-92
2-Nov-92
3-Nov-92
4-Nov-92
5-Nov-92
6-Nov-92
9-Nov-92
10-Nov-92
11-Nov-92
12-Nov-92
13-Nov-92

9
9
9.13
9.19
9.31
9.64
9.6
9.48
9.45
9.23
9.09
9.1
8.69
8.68
8.73
8.8
8.75
8.68
8.49
8.29
8.8
8.88
8.69
8.56
8.63
8.67
8.66
8.7
8.77
9.02
8.98
8.87
8.83
8.91
8.93
8.86
8.71
8.64
8.64
8.81
8.75
8.77
8.97
8.94
8.82
8.69
8.79
8.84
8.74
8.71
8.73
8.73

12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98
12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98
20-Nov-98
23-Nov-98
24-Nov-98
25-Nov-98
26-Nov-98
27-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98

4.85
4.865
4.805
4.825
4.965
4.895
4.86
4.89
4.875
4.885
4.86
5.02
5.085
5.07
5.06
5.045
4.99
4.925
4.95
5.06
5.01
5.02
4.995
5
5.125
5.035
4.965
4.95
5.005
4.97
4.92
4.91
4.92
4.95
4.94
4.93
4.875
4.885
4.69
4.785
4.78
4.79
4.81
4.835
4.83
4.79
4.9
4.95
5.04
4.95
4.96
4.89

16-Nov-92
17-Nov-92
18-Nov-92
19-Nov-92
20-Nov-92
23-Nov-92
24-Nov-92
25-Nov-92
30-Nov-92
1-Dec-92
2-Dec-92
3-Dec-92
4-Dec-92
7-Dec-92
8-Dec-92
9-Dec-92
10-Dec-92
11-Dec-92
14-Dec-92
15-Dec-92
16-Dec-92
17-Dec-92
18-Dec-92
21-Dec-92
22-Dec-92
23-Dec-92
24-Dec-92
28-Dec-92
29-Dec-92
30-Dec-92
31-Dec-92
4-Jan-93
5-Jan-93
6-Jan-93
7-Jan-93
8-Jan-93
11-Jan-93
12-Jan-93
13-Jan-93
14-Jan-93
15-Jan-93
18-Jan-93
19-Jan-93
20-Jan-93
21-Jan-93
22-Jan-93
25-Jan-93
26-Jan-93
27-Jan-93
28-Jan-93
29-Jan-93
1-Feb-93

8.64
8.73
8.68
8.66
8.62
8.34
8.41
8.43
8.41
8.48
8.52
8.54
8.37
8.29
8.25
8.26
8.26
8.3
8.27
8.18
8.19
8.32
8.3
8.12
8.19
8.19
8.21
8.21
8.38
8.39
8.41
8.29
8.09
8.17
8.16
8.6
8.64
8.52
8.46
8.59
8.57
8.41
8.45
8.54
8.5
8.45
8.47
8.62
8.61
8.47
8.3
8.25

23-Dec-98
24-Dec-98
25-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
1-Jan-99
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
18-Jan-99
19-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99
12-Feb-99
15-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99

4.9
4.915
4.935
4.925
4.925
5.035
5.03
5.035
5.01
4.92
5.115
5.205
5.22
5.27
5.37
5.205
5.165
5.11
5.13
5.13
5.12
5.15
5.115
5.1
5.16
5.1
5.1
5.22
5.28
5.3
5.435
5.58
5.695
5.59
5.555
5.51
5.505
5.625
5.775
5.695
5.385
5.535
5.63
5.575
5.505
5.48
5.43
5.615
5.675
5.48
5.36
5.235

2-Feb-93
3-Feb-93
4-Feb-93
5-Feb-93
8-Feb-93
9-Feb-93
10-Feb-93
11-Feb-93
12-Feb-93
16-Feb-93
17-Feb-93
18-Feb-93
19-Feb-93
22-Feb-93
23-Feb-93
24-Feb-93
25-Feb-93
26-Feb-93
1-Mar-93
2-Mar-93
3-Mar-93
4-Mar-93
5-Mar-93
8-Mar-93
9-Mar-93
10-Mar-93
11-Mar-93
12-Mar-93
15-Mar-93
16-Mar-93
17-Mar-93
18-Mar-93
19-Mar-93
22-Mar-93
23-Mar-93
24-Mar-93
25-Mar-93
26-Mar-93
29-Mar-93
30-Mar-93
31-Mar-93
1-Apr-93
2-Apr-93
5-Apr-93
6-Apr-93
7-Apr-93
8-Apr-93
12-Apr-93
13-Apr-93
14-Apr-93
15-Apr-93
16-Apr-93

8.04
8.14
8.22
8.1
8.05
8.15
8.57
8.47
8.48
8.96
9.33
9.05
9
9.34
9.38
9.54
9.55
9.7
10.23
10.12
10.18
10.2
10.09
10.01
9.88
10.15
10.21
10.55
11.5
11
11.11
11.45
12.18
12.22
11.78
11.68
11.72
11.85
12.03
11.89
12.12
12.03
12.24
12.06
11.47
10.89
11.03
10.73
10.85
10.4
10.41
10.7

5-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
2-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99
27-Apr-99
28-Apr-99
29-Apr-99
30-Apr-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99

5.305
5.245
5.315
5.235
5.29
5.32
5.205
5.07
5.05
5.05
5.02
5.08
5.145
5.1
5.07
5.07
5.095
5.115
5.03
5.02
5.035
4.915
4.95
4.97
4.98
4.91
4.98
4.895
4.945
4.88
5.03
5.07
5.15
5.12
5.16
5.19
5.15
5.11
5.22
5.285
5.445
5.405
5.345
5.3
5.435
5.275
5.385
5.385
5.405
5.37
5.485
5.375

19-Apr-93
20-Apr-93
21-Apr-93
22-Apr-93
23-Apr-93
26-Apr-93
27-Apr-93
28-Apr-93
29-Apr-93
30-Apr-93
3-May-93
4-May-93
5-May-93
6-May-93
7-May-93
10-May-93
11-May-93
12-May-93
13-May-93
14-May-93
17-May-93
18-May-93
19-May-93
20-May-93
21-May-93
24-May-93
25-May-93
26-May-93
27-May-93
28-May-93
1-Jun-93
2-Jun-93
3-Jun-93
4-Jun-93
7-Jun-93
8-Jun-93
9-Jun-93
10-Jun-93
11-Jun-93
14-Jun-93
15-Jun-93
16-Jun-93
17-Jun-93
18-Jun-93
21-Jun-93
22-Jun-93
23-Jun-93
24-Jun-93
25-Jun-93
28-Jun-93
29-Jun-93
30-Jun-93

10.89
10.95
11.18
11.76
12
12.45
12.65
12.4
12.5
12.33
12.3
12.14
12.26
12.29
12.28
12.17
12.47
12.5
12.88
13.19
12.97
12.35
11.96
12.06
12.36
11.61
11.78
11.12
10.57
10.76
10.75
10.67
10.46
10.96
10.95
11.13
10.91
11.12
11.06
10.9
10.8
10.52
10.49
10.05
9.67
9.81
9.99
10.05
9.98
10.01
9.34
9.95

18-May-99
19-May-99
20-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
31-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
5-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99
14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99

5.375
5.275
5.325
5.315
5.145
5.095
5.055
4.965
4.945
4.935
4.885
5.005
4.965
4.905
4.985
4.985
4.935
5.025
5.095
5.135
5.1
5.015
5.065
5.075
4.975
5.025
5.075
5.12
5.145
5.075
5.155
5.225
5.355
5.26
5.27
5.285
5.175
5.25
5.225
5.22
5.175
5.125
5.06
5.105
5.05
5.05
5.03
5.12
5.14
5.12
5.17
5.165

1-Jul-93
2-Jul-93
6-Jul-93
7-Jul-93
8-Jul-93
9-Jul-93
12-Jul-93
13-Jul-93
14-Jul-93
15-Jul-93
16-Jul-93
19-Jul-93
20-Jul-93
21-Jul-93
22-Jul-93
23-Jul-93
26-Jul-93
27-Jul-93
28-Jul-93
29-Jul-93
30-Jul-93
2-Aug-93
3-Aug-93
4-Aug-93
5-Aug-93
6-Aug-93
9-Aug-93
10-Aug-93
11-Aug-93
12-Aug-93
13-Aug-93
16-Aug-93
17-Aug-93
18-Aug-93
19-Aug-93
20-Aug-93
23-Aug-93
24-Aug-93
25-Aug-93
26-Aug-93
27-Aug-93
30-Aug-93
31-Aug-93
1-Sep-93
2-Sep-93
3-Sep-93
7-Sep-93
8-Sep-93
9-Sep-93
10-Sep-93
13-Sep-93
14-Sep-93

10.34
10.64
10.75
10.66
10.55
10.25
9.74
9.7
9.86
9.59
9.8
9.98
9.79
9.67
9.61
9.6
9.15
9.13
9.21
9.29
9.36
9.56
10.13
10.05
10.01
10.04
9.63
9.84
9.69
9.18
9.37
9.2
9.39
9.36
9.39
9.12
9.28
9.36
9.17
9.32
9.15
9.34
9.07
9.16
9.09
9.11
9.2
9.09
9.11
9.39
9.63
9.4

29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99

5.335
5.45
5.375
5.415
5.43
5.45
5.39
5.36
5.285
5.34
5.39
5.35
5.26
5.24
5.24
5.205
5.185
5.25
5.13
5.11
5.08
5.12
5.13
5.07
5.2
5.14
5.2
5.135
5.175
5.165
5.205
5.19
5.19
5.15
5.13
5.1
5.09
5.12
5.14
5.26
5.265
5.24
5.335
5.455
5.7
5.58
5.66
5.62
5.705
5.5
5.595
5.555

15-Sep-93
16-Sep-93
17-Sep-93
20-Sep-93
21-Sep-93
22-Sep-93
23-Sep-93
24-Sep-93
27-Sep-93
28-Sep-93
29-Sep-93
30-Sep-93
1-Oct-93
4-Oct-93
5-Oct-93
6-Oct-93
7-Oct-93
8-Oct-93
11-Oct-93
12-Oct-93
13-Oct-93
14-Oct-93
15-Oct-93
18-Oct-93
19-Oct-93
20-Oct-93
21-Oct-93
22-Oct-93
25-Oct-93
26-Oct-93
27-Oct-93
28-Oct-93
29-Oct-93
1-Nov-93
2-Nov-93
3-Nov-93
4-Nov-93
5-Nov-93
8-Nov-93
9-Nov-93
10-Nov-93
11-Nov-93
12-Nov-93
15-Nov-93
16-Nov-93
17-Nov-93
18-Nov-93
19-Nov-93
22-Nov-93
23-Nov-93
24-Nov-93
29-Nov-93

9.75
9.65
9.98
9.79
9.66
9.73
9.74
9.73
9.49
9.49
9.35
9.49
10.83
10.84
10.71
10.87
10.6
10.73
10.55
10.79
10.62
10.54
10.63
10.24
10.33
10.33
10.31
10.53
10.46
10.47
10.65
10.54
10.62
10.46
10.44
10.55
10.9
10.74
10.63
10.02
10.1
10.19
9.99
10.05
10.14
10.18
10.44
10.35
10.25
10.16
10.33
10.44

11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
19-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99
25-Nov-99
26-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99

5.51
5.555
5.54
5.66
5.375
5.355
5.23
5.25
5.17
5.205
5.25
5.265
5.18
5.21
5.29
5.21
5.22
5.215
5.22
5.11
5.05
5.07
5.12
5.13
5.07
5.08
5.11
5.17
5.11
5.14
5.14
5.185
5.26
5.215
5.205
5.185
5.175
5.195
5.165
5.075
5.075
5.135
5.17
5.095
5.11
5.12
5.13
5.19
5.17
5.215
5.2
5.2

30-Nov-93
1-Dec-93
2-Dec-93
3-Dec-93
6-Dec-93
7-Dec-93
8-Dec-93
9-Dec-93
10-Dec-93
13-Dec-93
14-Dec-93
15-Dec-93
16-Dec-93
17-Dec-93
20-Dec-93
21-Dec-93
22-Dec-93
23-Dec-93
27-Dec-93
28-Dec-93
29-Dec-93
30-Dec-93
3-Jan-94
4-Jan-94
5-Jan-94
6-Jan-94
7-Jan-94
10-Jan-94
11-Jan-94
12-Jan-94
13-Jan-94
14-Jan-94
17-Jan-94
18-Jan-94
19-Jan-94
20-Jan-94
21-Jan-94
24-Jan-94
25-Jan-94
26-Jan-94
27-Jan-94
28-Jan-94
31-Jan-94
1-Feb-94
2-Feb-94
3-Feb-94
4-Feb-94
7-Feb-94
8-Feb-94
9-Feb-94
10-Feb-94
11-Feb-94

10.36
10.67
10.67
10.73
10.59
10.66
10.65
10.51
10.77
10.74
10.67
10.64
10.66
10.69
10.55
10.3
10.55
10.65
10.67
10.77
10.78
10.77
10.82
10.7
10.74
10.78
10.58
10.56
10.76
10.75
10.61
10.66
10.4
10.35
10.28
10.33
10.39
10.42
10.36
10.31
10.44
10.47
10.59
10.41
10.48
11
11.12
10.97
10.92
11.02
10.95
11.03

22-Dec-99
23-Dec-99
24-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
31-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00

5.17
5.215
5.205
5.19
5.2
5.2
5.34
5.38
5.405
5.32
5.29
5.15
5.135
5.14
5.17
5.14
5.095
5.12
5.13
5.145
5.115
5.13
5.18
5.21
5.255
5.21
5.28
5.36
5.265
5.265
5.21
5.19
5.25
5.44
5.275
5.325
5.365
5.365
5.265
5.245
5.235
5.295
5.235
5.24
5.24
5.255
5.22
5.16
5.08
5.055
5.085
5.05

14-Feb-94
15-Feb-94
16-Feb-94
17-Feb-94
18-Feb-94
22-Feb-94
23-Feb-94
24-Feb-94
25-Feb-94
28-Feb-94
1-Mar-94
2-Mar-94
3-Mar-94
4-Mar-94
7-Mar-94
8-Mar-94
9-Mar-94
10-Mar-94
11-Mar-94
14-Mar-94
15-Mar-94
16-Mar-94
17-Mar-94
18-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
25-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
4-Apr-94
5-Apr-94
6-Apr-94
7-Apr-94
8-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
14-Apr-94
15-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94
22-Apr-94
25-Apr-94
26-Apr-94
28-Apr-94
29-Apr-94

11.21
10.97
10.98
11.04
11.11
10.89
11.16
11.14
11.14
11.46
11.78
11.77
11.76
11.9
11.79
11.84
11.89
12.01
12.28
12.34
12.13
12.17
12.14
12.11
12.11
12.16
12.16
12.29
12.19
12.17
11.84
11.95
11.96
11.85
11.05
11.28
11.21
11.2
10.56
10.57
10.88
10.91
10.97
11.01
10.87
10.77
11.21
11.66
11.68
11.77
11.65
11.29

3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
21-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
15-May-00

5.035
5.09
5.055
5.07
5.08
5.12
5.1
5.095
5.07
5.12
5.07
5.075
5.05
5.135
5.11
5.09
5.095
5.06
5.06
4.95
4.94
5.05
5.01
5.115
5.1
5.09
5.09
5.125
5.105
5.11
5.11
5.15
5.085
5.115
5.1
4.97
4.99
4.975
4.98
4.985
4.945
4.96
5.02
5.015
5.03
5.09
4.99
4.99
5.025
5
4.97
4.985

2-May-94
3-May-94
4-May-94
5-May-94
6-May-94
9-May-94
10-May-94
11-May-94
12-May-94
13-May-94
16-May-94
17-May-94
18-May-94
19-May-94
20-May-94
23-May-94
24-May-94
25-May-94
26-May-94
27-May-94
31-May-94
1-Jun-94
2-Jun-94
3-Jun-94
6-Jun-94
7-Jun-94
8-Jun-94
9-Jun-94
10-Jun-94
13-Jun-94
14-Jun-94
15-Jun-94
16-Jun-94
17-Jun-94
20-Jun-94
21-Jun-94
22-Jun-94
23-Jun-94
24-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
30-Jun-94
1-Jul-94
5-Jul-94
6-Jul-94
7-Jul-94
8-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94

11.53
11.5
11.65
11.82
11.72
11.94
11.83
12.26
12.17
11.98
11.86
11.97
12.23
12.21
11.91
12.17
11.93
11.85
12.01
11.79
12.04
12.19
12.02
12.09
12
12.14
12.46
12.42
12.44
12.36
12.37
12.33
12.4
12.36
12.06
12.1
11.83
12.08
12.14
11.57
11.61
11.54
11.49
11.86
11.67
11.67
11.26
11.32
11.47
11.52
11.54
11.7

16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00

5.01
5.04
4.975
5
4.975
4.995
4.985
4.97
4.92
4.93
4.935
4.905
4.895
4.92
5.03
5.015
5.05
5.05
5.04
5.02
5.095
5
5.065
5.05
5.04
4.99
5.02
4.935
4.96
4.94
4.97
4.95
4.99
5.02
5
4.995
4.99
4.97
4.99
4.975
4.98
4.97
4.965
4.97
5
5.01
5
4.97
4.99
4.93
4.94
4.975

15-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
22-Jul-94
25-Jul-94
26-Jul-94
27-Jul-94
28-Jul-94
29-Jul-94
1-Aug-94
2-Aug-94
3-Aug-94
4-Aug-94
5-Aug-94
8-Aug-94
9-Aug-94
10-Aug-94
11-Aug-94
12-Aug-94
15-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
19-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
26-Aug-94
29-Aug-94
30-Aug-94
31-Aug-94
1-Sep-94
2-Sep-94
6-Sep-94
7-Sep-94
8-Sep-94
9-Sep-94
12-Sep-94
13-Sep-94
14-Sep-94
15-Sep-94
16-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
23-Sep-94
26-Sep-94
27-Sep-94

12.05
12.09
12.02
11.88
11.9
11.86
11.78
11.72
11.72
11.82
11.68
11.7
11.48
11.54
11.93
11.88
11.8
11.82
11.91
11.82
11.9
11.81
11.89
11.85
12.11
12.18
12.11
12.03
12
12.11
11.96
12.06
12.12
12.14
12.05
12.04
11.9
12.38
12.28
12.26
12.3
12.54
12.75
12.82
12.65
12.66
12.73
12.57
12.58
12.53
12.68
12.54

27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
1-Sep-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00

4.965
4.955
4.955
4.975
4.98
4.97
4.96
4.93
4.94
4.875
4.87
4.9
4.915
4.865
4.865
4.865
4.865
4.84
4.83
4.815
4.765
4.86
4.895
4.9
4.9
4.91
4.96
4.95
4.96
4.95
4.92
4.9
4.9
4.86
4.88
4.87
4.87
4.85
4.86
4.87
4.82
4.89
4.9
4.91
4.91
4.94
4.9
4.885
4.89
4.88
4.875
4.87

28-Sep-94
29-Sep-94
30-Sep-94
3-Oct-94
4-Oct-94
5-Oct-94
6-Oct-94
7-Oct-94
10-Oct-94
11-Oct-94
12-Oct-94
13-Oct-94
14-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
21-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
28-Oct-94
31-Oct-94
1-Nov-94
2-Nov-94
3-Nov-94
4-Nov-94
7-Nov-94
8-Nov-94
9-Nov-94
10-Nov-94
11-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
18-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
1-Dec-94
2-Dec-94
5-Dec-94
6-Dec-94
7-Dec-94
8-Dec-94
9-Dec-94
12-Dec-94

12.51
12.69
12.61
12.52
12.42
12.45
12.41
12.47
12.42
12.15
12.37
12.29
12.57
12.82
12.72
12.79
12.78
12.7
12.71
12.7
12.86
12.89
12.83
12.8
12.9
13.21
13.18
13.19
13.27
13.15
13.15
13.26
13.64
13.66
13.64
13.58
13.74
13.8
13.98
14.59
14.49
15.16
14.7
14.71
14.44
14.29
14.4
14.71
14.61
14.46
14.33
14.41

9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00

4.87
4.875
4.89
4.85
4.89
4.87
4.86
4.84
4.825
4.82
4.83
4.775
4.775
4.745
4.71
4.765
4.735
4.755
4.775
4.715
4.735
4.74
4.715
4.73
4.725
4.675
4.665
4.67
4.67
4.65
4.65
4.65
4.62
4.62
4.625
4.62
4.695
4.69
4.63
4.69
4.665
4.705
4.72
4.76
4.725
4.66
4.655
4.66
4.64
4.61
4.575
4.585

13-Dec-94
14-Dec-94
15-Dec-94
16-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94
23-Dec-94
27-Dec-94
28-Dec-94
29-Dec-94
30-Dec-94
3-Jan-95
4-Jan-95
5-Jan-95
6-Jan-95
9-Jan-95
10-Jan-95
11-Jan-95
12-Jan-95
13-Jan-95
16-Jan-95
17-Jan-95
18-Jan-95
19-Jan-95
20-Jan-95
23-Jan-95
24-Jan-95
25-Jan-95
26-Jan-95
27-Jan-95
30-Jan-95
31-Jan-95
1-Feb-95
2-Feb-95
3-Feb-95
6-Feb-95
7-Feb-95
8-Feb-95
9-Feb-95
10-Feb-95
13-Feb-95
14-Feb-95
15-Feb-95
16-Feb-95
17-Feb-95
21-Feb-95
22-Feb-95
23-Feb-95
24-Feb-95
27-Feb-95

14.71
14.6
15.01
15.13
14.85
14.94
14.79
14.96
15.02
15.11
14.91
14.89
15.17
15.39
15.61
15.61
15.74
15.45
15.42
15.18
15.21
14.26
14.02
14.42
14.67
14.78
15.13
14.93
14.8
14.53
14.46
14.37
14.37
14.12
14.25
14.44
14.35
13.74
13.86
13.92
14.07
14.25
14.28
14.52
14.4
14.58
14.8
14.79
14.65
14.98
15.05
14.75

20-Dec-00
21-Dec-00
22-Dec-00
25-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01

4.6
4.6
4.605
4.62
4.635
4.64
4.605
4.59
4.585
4.535
4.51
4.53
4.575
4.555
4.54
4.54
4.555
4.61
4.62
4.67
4.715
4.825
4.785
4.785
4.77
4.76
4.8
4.81
4.79
4.81
4.81
4.77
4.73
4.67
4.66
4.61
4.57
4.55
4.56
4.56
4.52
4.52
4.5
4.5
4.43
4.44
4.45
4.47
4.45
4.42
4.51
4.42

28-Feb-95
1-Mar-95
2-Mar-95
3-Mar-95
6-Mar-95
7-Mar-95
8-Mar-95
9-Mar-95
10-Mar-95
13-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
17-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
24-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
31-Mar-95
3-Apr-95
4-Apr-95
5-Apr-95
6-Apr-95
7-Apr-95
10-Apr-95
11-Apr-95
12-Apr-95
13-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
21-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
28-Apr-95
1-May-95
2-May-95
3-May-95
4-May-95
5-May-95
8-May-95
9-May-95
10-May-95
11-May-95

14.7
14.73
14.66
14.59
14.55
14.35
14.15
14.34
14.39
14.56
14.3
13.87
13.88
13.89
14.11
13.95
14.1
14.18
14.18
14.2
14.48
14.23
14.32
14.28
14.39
14.27
13.88
14.04
14.01
13.7
13.37
13.28
12.65
12.6
12.75
12.82
13.09
13.24
12.99
12.82
12.89
13.02
13.35
11.76
11.58
11.61
11.81
11.71
11.78
11.54
11.56
11.18

5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
13-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01

4.395
4.43
4.43
4.47
4.51
4.52
4.425
4.45
4.43
4.34
4.33
4.33
4.34
4.35
4.34
4.36
4.38
4.44
4.36
4.33
4.3
4.33
4.34
4.36
4.36
4.36
4.31
4.34
4.37
4.38
4.38
4.43
4.34
4.38
4.43
4.43
4.44
4.45
4.39
4.41
4.37
4.34
4.39
4.38
4.36
4.35
4.33
4.33
4.39
4.34
4.34
4.35

12-May-95
15-May-95
16-May-95
17-May-95
18-May-95
19-May-95
22-May-95
23-May-95
24-May-95
25-May-95
26-May-95
30-May-95
31-May-95
1-Jun-95
2-Jun-95
5-Jun-95
6-Jun-95
7-Jun-95
8-Jun-95
9-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
16-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
23-Jun-95
26-Jun-95
27-Jun-95
28-Jun-95
29-Jun-95
30-Jun-95
5-Jul-95
6-Jul-95
7-Jul-95
10-Jul-95
11-Jul-95
12-Jul-95
13-Jul-95
14-Jul-95
17-Jul-95
18-Jul-95
19-Jul-95
20-Jul-95
21-Jul-95
24-Jul-95
25-Jul-95
26-Jul-95
27-Jul-95

11.47
11.56
11.88
11.86
11.85
11.61
11.6
11.57
11.77
11.67
11.4
11.22
11.72
11.61
11.43
11.52
11.78
11.58
11.88
11.93
11.79
11.46
11.57
11.6
11.66
11.65
11.85
12.02
12.1
12.62
12.81
12.83
12.35
12.31
12.03
10.79
10.77
10.25
10.34
10.38
9.72
9.87
9.69
9.72
9.78
10.05
10.03
10.25
10.73
10.61
10.54
10.55

16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01

4.34
4.43
4.45
4.59
4.52
4.53
4.63
4.56
4.56
4.53
4.51
4.43
4.41
4.41
4.35
4.36
4.34
4.35
4.37
4.34
4.39
4.41
4.45
4.38
4.43
4.41
4.36
4.33
4.32
4.32
4.35
4.33
4.33
4.315
4.29
4.28
4.27
4.23
4.27
4.26
4.26
4.26
4.27
4.31
4.22
4.24
4.28
4.225
4.26
4.27
4.25
4.24

28-Jul-95
31-Jul-95
1-Aug-95
2-Aug-95
3-Aug-95
4-Aug-95
7-Aug-95
8-Aug-95
9-Aug-95
10-Aug-95
11-Aug-95
14-Aug-95
15-Aug-95
16-Aug-95
17-Aug-95
18-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
25-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
1-Sep-95
5-Sep-95
6-Sep-95
7-Sep-95
8-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
15-Sep-95
18-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
22-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
29-Sep-95
2-Oct-95
3-Oct-95
4-Oct-95
5-Oct-95
6-Oct-95
9-Oct-95
10-Oct-95

10.65
10.5
10.58
10.56
10.75
10.7
10.94
10.79
11.01
11.04
11.14
11.15
11
10.99
11.08
11.45
11.46
11.34
11.58
11.39
11.3
10.71
10.84
10.63
10.86
10.97
10.81
10.75
10.76
10.86
10.79
10.77
10.81
10.81
10.75
10.83
10.96
11.18
11.22
11.23
11.04
11.25
11.52
11.7
11.29
10.25
10.39
10.41
10.55
10.47
10.53
10.43

27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01

4.25
4.24
4.22
4.25
4.24
4.25
4.24
4.14
4.15
4.16
4.22
4.18
4.15
4.23
4.17
4.23
4.25
4.175
4.205
4.2
4.22
4.2
4.22
4.21
4.21
4.2
4.2
4.19
4.18
4.19
4.19
4.18
4.19
4.23
4.22
4.23
4.295
4.365
4.46
4.615
4.605
4.525
4.515
4.55
4.56
4.59
4.59
4.61
4.6
4.61
4.66
4.66

11-Oct-95
12-Oct-95
13-Oct-95
16-Oct-95
17-Oct-95
18-Oct-95
19-Oct-95
20-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
27-Oct-95
30-Oct-95
31-Oct-95
1-Nov-95
2-Nov-95
3-Nov-95
6-Nov-95
7-Nov-95
8-Nov-95
9-Nov-95
10-Nov-95
13-Nov-95
14-Nov-95
15-Nov-95
16-Nov-95
17-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
1-Dec-95
4-Dec-95
5-Dec-95
6-Dec-95
7-Dec-95
8-Dec-95
11-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
15-Dec-95
18-Dec-95
19-Dec-95
20-Dec-95
21-Dec-95
22-Dec-95
27-Dec-95

10.69
10.66
10.62
10.61
10.52
10.56
10.68
10.67
10.68
10.94
10.81
10.6
10.53
10.55
10.56
10.64
10.68
10.77
10.85
10.87
10.75
10.58
10.64
10.74
10.74
10.83
10.93
10.84
10.89
10.79
10.86
10.97
10.81
10.92
10.97
11.3
11.38
11.29
11.32
11.26
11.44
11.38
11.46
11.37
11.4
11.43
11.29
11.38
11.5
11.54
11.58
11.54

9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01

4.63
4.49
4.41
4.43
4.44
4.35
4.35
4.35
4.25
4.24
4.22
4.25
4.2
4.21
4.23
4.26
4.26
4.23
4.22
4.13
4.13
4.16
4.14
4.11
4.14
4.14
4.17
4.14
4.12
4.07
4.1
4.09
4.06
4.07
4.08
4.08
4.1
4.18
4.15
4.18
4.23
4.15
4.24
4.26
4.23
4.26
4.29
4.27
4.35
4.41
4.44
4.48

28-Dec-95
29-Dec-95
2-Jan-96
3-Jan-96
4-Jan-96
5-Jan-96
10-Jan-96
11-Jan-96
12-Jan-96
15-Jan-96
16-Jan-96
17-Jan-96
18-Jan-96
19-Jan-96
22-Jan-96
23-Jan-96
24-Jan-96
25-Jan-96
26-Jan-96
29-Jan-96
30-Jan-96
31-Jan-96
1-Feb-96
2-Feb-96
5-Feb-96
6-Feb-96
7-Feb-96
8-Feb-96
9-Feb-96
12-Feb-96
13-Feb-96
14-Feb-96
15-Feb-96
16-Feb-96
20-Feb-96
21-Feb-96
22-Feb-96
23-Feb-96
26-Feb-96
27-Feb-96
28-Feb-96
29-Feb-96
1-Mar-96
4-Mar-96
5-Mar-96
6-Mar-96
7-Mar-96
8-Mar-96
11-Mar-96
12-Mar-96
13-Mar-96
14-Mar-96

11.56
11.6
11.83
11.84
11.72
11.89
11.94
11.73
11.79
11.67
10.87
11.09
11.3
11.49
11.56
11.76
11.67
11.72
12.19
12.48
12.36
12.15
11.93
12.04
12.19
12
12.02
12.12
12.01
12.29
12.2
12.31
12.49
12.66
12.62
12.59
12.63
12.61
12.8
13.03
13.16
12.53
11.65
11.7
11.72
11.73
11.74
11.7
12.16
12.09
12.16
12.23

20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02

4.38
4.55
4.54
4.58
4.53
4.53
4.52
4.62
4.6
4.62
4.67
4.75
4.76
4.75
4.88
4.72
4.66
4.53
4.66
4.58
4.39
4.35
4.34
4.3
4.27
4.31
4.28
4.24
4.3
4.29
4.25
4.31
4.33
4.45
4.4
4.43
4.42
4.4
4.44
4.51
4.59
4.55
4.53
4.52
4.41
4.45
4.4
4.39
4.47
4.44
4.5
4.6

15-Mar-96
18-Mar-96
19-Mar-96
20-Mar-96
21-Mar-96
22-Mar-96
25-Mar-96
26-Mar-96
27-Mar-96
28-Mar-96
29-Mar-96
1-Apr-96
2-Apr-96
3-Apr-96
4-Apr-96
8-Apr-96
9-Apr-96
10-Apr-96
11-Apr-96
12-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
19-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
26-Apr-96
29-Apr-96
30-Apr-96
1-May-96
2-May-96
3-May-96
6-May-96
7-May-96
8-May-96
9-May-96
10-May-96
13-May-96
14-May-96
15-May-96
16-May-96
17-May-96
20-May-96
21-May-96
22-May-96
23-May-96
24-May-96
28-May-96
29-May-96

12.17
12.41
12.46
12.48
12.24
12.25
12.07
11.9
11.86
11.68
11.79
11.55
11.54
11.77
11.89
11.91
11.58
11.63
11.74
11.62
11.67
11.51
11.54
11.15
11.09
11.11
11.06
11.09
10.88
10.54
10.5
10.51
10.33
10.4
10.51
10.59
10.62
10.87
10.78
10.76
10.8
10.91
10.93
11.05
11.42
11.5
11.39
11.38
11.22
11.26
11.01
10.95

5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
29-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02

4.57
4.54
4.49
4.47
4.54
4.49
4.5
4.54
4.5
4.49
4.51
4.52
4.5
4.51
4.55
4.57
4.62
4.68
4.66
4.68
4.68
4.72
4.62
4.625
4.55
4.57
4.55
4.63
4.57
4.6
4.46
4.45
4.46
4.505
4.54
4.53
4.6
4.59
4.61
4.64
4.59
4.55
4.53
4.57
4.61
4.64
4.64
4.57
4.63
4.68
4.62
4.61

30-May-96
31-May-96
3-Jun-96
4-Jun-96
5-Jun-96
6-Jun-96
7-Jun-96
10-Jun-96
11-Jun-96
12-Jun-96
13-Jun-96
14-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
21-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
28-Jun-96
1-Jul-96
2-Jul-96
3-Jul-96
8-Jul-96
9-Jul-96
10-Jul-96
11-Jul-96
12-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
19-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96
26-Jul-96
29-Jul-96
30-Jul-96
31-Jul-96
1-Aug-96
2-Aug-96
5-Aug-96
6-Aug-96
7-Aug-96
8-Aug-96
9-Aug-96
12-Aug-96
13-Aug-96

11.02
11.21
11.47
11.42
11.35
11.6
11.58
11.44
11.8
11.74
11.68
11.67
11.67
11.54
11.59
11.75
12.03
11.84
11.91
12.17
12.61
12.43
11.32
11.38
11.39
11.69
11.67
11.64
11.68
11.77
11.85
11.65
11.79
11.66
11.65
11.51
11.45
11.69
11.73
11.9
11.88
11.87
11.7
11.78
11.71
11.73
11.64
11.48
11.37
11.48
11.59
11.88

16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02

4.64
4.64
4.66
4.78
4.82
4.78
4.86
4.77
4.83
4.9
4.89
5.04
5.03
5.1
5.05
4.93
5
4.94
4.89
4.89
4.87
4.88
4.83
4.83
4.9
4.87
4.88
4.9
4.84
4.88
4.82
4.86
4.81
4.86
4.91
4.91
4.91
4.94
4.96
5.05
5.02
5.06
5.06
5.1
5
5
5.01
5.05
4.99
4.86
4.87
4.84

14-Aug-96
15-Aug-96
16-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
23-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
30-Aug-96
3-Sep-96
4-Sep-96
5-Sep-96
6-Sep-96
9-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
13-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
20-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
27-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
4-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
11-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
18-Oct-96
21-Oct-96
22-Oct-96
23-Oct-96
24-Oct-96
25-Oct-96

11.81
11.66
11.64
11.72
11.81
11.82
11.85
11.85
11.65
11.74
11.73
11.73
11.78
12.18
12.12
12.01
12
12.03
12.05
11.96
11.89
11.64
11.57
11.43
11.4
11.42
11.19
11.3
11.17
11.21
11.11
11.04
11.47
10.78
10.89
10.85
10.93
10.88
10.82
10.78
10.88
10.81
10.86
10.73
10.7
10.77
10.64
10.57
10.63
10.65
10.66
10.7

29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02

4.65
4.66
4.66
4.54
4.63
4.62
4.61
4.63
4.68
4.63
4.71
4.61
4.65
4.49
4.52
4.5
4.44
4.44
4.43
4.45
4.44
4.44
4.49
4.5
4.55
4.47
4.48
4.47
4.5
4.54
4.55
4.55
4.53
4.55
4.58
4.54
4.56
4.58
4.64
4.61
4.65
4.63
4.62
4.55
4.51
4.53
4.52
4.49
4.49
4.47
4.49
4.44

28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
1-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
7-Nov-96
8-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96
15-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
21-Nov-96
22-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
6-Dec-96
9-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
13-Dec-96
16-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
20-Dec-96
23-Dec-96
24-Dec-96
27-Dec-96
30-Dec-96
31-Dec-96
2-Jan-97
3-Jan-97
6-Jan-97
7-Jan-97
8-Jan-97
9-Jan-97
10-Jan-97
13-Jan-97
14-Jan-97

10.54
10.49
10.47
10.3
10.36
10.35
10.33
10.4
10.48
10.53
10.55
10.38
10.48
10.37
10.35
10.46
10.69
10.68
10.59
10.65
10.69
10.75
10.66
10.66
10.27
10.3
10.31
10.4
10.3
10.35
10.42
10.46
10.73
10.56
10.77
10.86
10.71
10.69
10.75
10.73
10.89
10.99
11
10.94
11.08
11.07
10.96
10.87
10.72
10.64
10.49
10.51

9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02

4.35
4.35
4.3
4.34
4.3
4.31
4.35
4.35
4.37
4.37
4.42
4.39
4.38
4.42
4.44
4.49
4.48
4.52
4.45
4.51
4.48
4.51
4.58
4.54
4.57
4.58
4.55
4.567
4.55
4.55
4.55
4.53
4.47
4.51
4.47
4.44
4.42
4.43
4.43
4.44
4.56
4.59
4.66
4.63
4.59
4.62
4.65
4.75
4.7
4.74
4.62
4.72

15-Jan-97
16-Jan-97
17-Jan-97
20-Jan-97
21-Jan-97
22-Jan-97
23-Jan-97
24-Jan-97
27-Jan-97
28-Jan-97
29-Jan-97
30-Jan-97
31-Jan-97
3-Feb-97
4-Feb-97
5-Feb-97
6-Feb-97
7-Feb-97
10-Feb-97
11-Feb-97
12-Feb-97
13-Feb-97
14-Feb-97
18-Feb-97
19-Feb-97
20-Feb-97
21-Feb-97
24-Feb-97
25-Feb-97
26-Feb-97
27-Feb-97
28-Feb-97
3-Mar-97
4-Mar-97
5-Mar-97
6-Mar-97
7-Mar-97
10-Mar-97
11-Mar-97
12-Mar-97
13-Mar-97
14-Mar-97
17-Mar-97
18-Mar-97
19-Mar-97
20-Mar-97
21-Mar-97
24-Mar-97
25-Mar-97
26-Mar-97
27-Mar-97
31-Mar-97

10.62
10.57
10.52
10.35
10.17
10.17
10.15
10.24
10.44
10.41
10.33
10.39
10.45
10.42
10.44
10.58
10.66
10.6
10.51
10.63
10.66
10.64
10.78
10.92
11.25
11.33
11.18
10.92
10.8
10.9
11.05
11.32
10.84
10.88
10.86
10.93
10.97
11.03
10.92
10.77
10.76
10.9
10.92
10.88
10.75
10.9
10.83
10.92
10.86
10.81
10.81
10.79

20-Dec-02
23-Dec-02
24-Dec-02
25-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03

4.66
4.65
4.64
4.662
4.71
4.68
4.73
4.66
4.78
4.75
4.77
4.9
4.84
4.77
4.82
4.83
4.83
4.82
4.73
4.75
4.82
4.8
4.78
4.84
4.85
4.78
4.91
4.79
4.85
4.77
4.87
4.85
4.86
4.94
4.77
4.7
4.66
4.56
4.58
4.53
4.54
4.5
4.51
4.57
4.64
4.65
4.68
4.72
4.65
4.65
4.59
4.61

1-Apr-97
2-Apr-97
3-Apr-97
4-Apr-97
7-Apr-97
8-Apr-97
9-Apr-97
10-Apr-97
11-Apr-97
14-Apr-97
15-Apr-97
16-Apr-97
17-Apr-97
18-Apr-97
21-Apr-97
22-Apr-97
23-Apr-97
24-Apr-97
25-Apr-97
28-Apr-97
29-Apr-97
30-Apr-97
1-May-97
2-May-97
5-May-97
6-May-97
7-May-97
8-May-97
9-May-97
12-May-97
13-May-97
14-May-97
15-May-97
16-May-97
19-May-97
20-May-97
21-May-97
22-May-97
23-May-97
27-May-97
28-May-97
29-May-97
30-May-97
2-Jun-97
3-Jun-97
4-Jun-97
5-Jun-97
6-Jun-97
9-Jun-97
10-Jun-97
11-Jun-97
12-Jun-97

11
10.96
11
11
11
11.04
11.31
11.37
11.33
11.24
11.13
10.95
10.96
11.29
11.24
11.27
11.53
11.46
11.55
11.49
11.32
11.14
10.7
10.8
10.79
10.88
10.76
10.84
10.88
11.04
11.11
11.05
11.01
10.97
10.98
11.05
11.15
11.06
11.11
11.16
11.18
11.21
11.17
11.34
11.48
11.51
11.41
11.45
11.45
11.37
11.26
11.49

4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
18-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03

4.67
4.67
4.64
4.67
4.67
4.66
4.66
4.6
4.55
4.57
4.47
4.49
4.42
4.4
4.38
4.39
4.38
4.42
4.38
4.46
4.44
4.4
4.37
4.39
4.38
4.43
4.48
4.47
4.47
4.48
4.52
4.5
4.48
4.48
4.49
4.54
4.58
4.61
4.63
4.62
4.56
4.62
4.65
4.75
4.75
4.8
4.76
4.72
4.78
4.79
4.84
4.81

13-Jun-97
16-Jun-97
17-Jun-97
18-Jun-97
19-Jun-97
20-Jun-97
23-Jun-97
24-Jun-97
25-Jun-97
26-Jun-97
27-Jun-97
30-Jun-97
1-Jul-97
2-Jul-97
3-Jul-97
7-Jul-97
8-Jul-97
9-Jul-97
10-Jul-97
11-Jul-97
14-Jul-97
15-Jul-97
16-Jul-97
17-Jul-97
18-Jul-97
21-Jul-97
22-Jul-97
23-Jul-97
24-Jul-97
25-Jul-97
28-Jul-97
29-Jul-97
30-Jul-97
31-Jul-97
1-Aug-97
4-Aug-97
5-Aug-97
6-Aug-97
7-Aug-97
8-Aug-97
11-Aug-97
12-Aug-97
13-Aug-97
14-Aug-97
15-Aug-97
18-Aug-97
19-Aug-97
20-Aug-97
21-Aug-97
22-Aug-97
25-Aug-97
26-Aug-97

11.42
11.36
11.34
11.36
11.37
11.06
11.13
11.08
11.15
11.11
10.92
11
11.24
11.05
11.18
11.06
11.06
11.11
11.06
11.09
11.12
10.97
11.3
11.16
11.28
11.26
11.59
11.49
11.56
11.63
11.7
11.66
11.58
11.68
11.65
11.58
11.61
11.67
11.58
11.38
11.53
11.51
11.49
11.55
11.86
11.82
11.84
11.69
11.6
11.79
11.66
11.79

15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03

4.86
4.78
4.84
4.83
4.75
4.71
4.67
4.67
4.67
4.59
4.61
4.56
4.51
4.52
4.52
4.48
4.53
4.54
4.51
4.48
4.5
4.51
4.6
4.62
4.58
4.52
4.56
4.54
4.55
4.51
4.54
4.52
4.51
4.56
4.58
4.63
4.67
4.67
4.69
4.73
4.83
4.76
4.79
4.78
4.67
4.68
4.67
4.73
4.76
4.84
5.06
5.04

27-Aug-97
28-Aug-97
29-Aug-97
2-Sep-97
3-Sep-97
4-Sep-97
5-Sep-97
8-Sep-97
9-Sep-97
10-Sep-97
11-Sep-97
12-Sep-97
15-Sep-97
16-Sep-97
17-Sep-97
18-Sep-97
19-Sep-97
22-Sep-97
23-Sep-97
24-Sep-97
25-Sep-97
26-Sep-97
29-Sep-97
30-Sep-97
1-Oct-97
2-Oct-97
3-Oct-97
6-Oct-97
7-Oct-97
8-Oct-97
9-Oct-97
10-Oct-97
13-Oct-97
14-Oct-97
15-Oct-97
16-Oct-97
17-Oct-97
20-Oct-97
21-Oct-97
22-Oct-97
23-Oct-97
24-Oct-97
27-Oct-97
28-Oct-97
29-Oct-97
30-Oct-97
31-Oct-97
3-Nov-97
4-Nov-97
5-Nov-97
6-Nov-97
7-Nov-97

11.72
11.68
11.6
11.7
11.6
11.61
11.54
11.51
11.5
11.4
11.56
11.49
11.32
11.29
11.31
11.22
11.17
11.05
10.98
10.76
10.61
10.89
11.04
11.17
11.69
11.87
11.9
11.81
11.79
11.9
11.97
11.94
11.85
11.8
11.85
11.78
11.68
11.85
11.74
11.73
11.73
11.81
11.89
11.78
12
12.3
12.39
12.43
12.29
12.32
12.25
12.25

28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
15-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03

5.08
5.03
5.09
5.08
5.14
5.04
4.98
4.93
4.93
5.05
4.98
4.98
4.87
5.04
5.01
4.93
4.92
5
4.99
4.94
4.99
4.97
4.99
5.09
5.11
5.14
5.12
4.98
5.02
5
5.1
5.14
5.19
5.24
5.3
5.17
5.17
5.17
5.29
5.21
5.32
5.26
5.22
5.32
5.19
5.12
5.1
5.11
5.09
5.08
4.84
4.84

10-Nov-97
11-Nov-97
12-Nov-97
13-Nov-97
14-Nov-97
17-Nov-97
18-Nov-97
19-Nov-97
20-Nov-97
21-Nov-97
24-Nov-97
25-Nov-97
26-Nov-97
1-Dec-97
2-Dec-97
3-Dec-97
4-Dec-97
5-Dec-97
8-Dec-97
9-Dec-97
10-Dec-97
11-Dec-97
12-Dec-97
15-Dec-97
16-Dec-97
17-Dec-97
18-Dec-97
19-Dec-97
22-Dec-97
23-Dec-97
24-Dec-97
29-Dec-97
30-Dec-97
31-Dec-97
5-Jan-98
6-Jan-98
7-Jan-98
8-Jan-98
9-Jan-98
12-Jan-98
13-Jan-98
14-Jan-98
15-Jan-98
16-Jan-98
20-Jan-98
21-Jan-98
22-Jan-98
23-Jan-98
26-Jan-98
27-Jan-98
28-Jan-98
29-Jan-98

12.18
12.35
12.27
12.34
12.34
12.31
12.26
12.31
12
12.03
12.15
12.22
12.24
12.49
12.45
12.38
12.38
12.44
12.35
12.33
12.25
12.1
12.14
12.17
11.93
12.16
12.31
12.29
12.24
12.21
12.29
12.36
12.3
12.22
12.02
11.96
11.82
11.86
11.79
11.46
11.51
11.54
11.17
11.2
11.12
11.28
11.27
11.23
11.18
11.03
11.23
11.23

8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03

4.88
4.81
4.86
4.89
4.94
4.91
4.91
4.91
4.92
5
5.08
5.14
5.15
5.13
5.15
5.09
5.18
5.13
5.06
4.95
5.01
4.96
4.95
5.03
5.07
5.07
5.31
5.28
5.4
5.22
5.33
5.28
5.25
5.26
5.22
5.31
5.33
5.35
5.36
5.45
5.46
5.44
5.42
5.5
5.54
5.58
5.55
5.59
5.55
5.59
5.575
5.72

30-Jan-98
2-Feb-98
3-Feb-98
4-Feb-98
5-Feb-98
6-Feb-98
9-Feb-98
10-Feb-98
11-Feb-98
12-Feb-98
13-Feb-98
17-Feb-98
18-Feb-98
19-Feb-98
20-Feb-98
23-Feb-98
24-Feb-98
25-Feb-98
26-Feb-98
27-Feb-98
2-Mar-98
3-Mar-98
4-Mar-98
5-Mar-98
6-Mar-98
9-Mar-98
10-Mar-98
11-Mar-98
12-Mar-98
13-Mar-98
16-Mar-98
17-Mar-98
18-Mar-98
19-Mar-98
20-Mar-98
23-Mar-98
24-Mar-98
25-Mar-98
26-Mar-98
27-Mar-98
30-Mar-98
31-Mar-98
1-Apr-98
2-Apr-98
3-Apr-98
6-Apr-98
7-Apr-98
8-Apr-98
9-Apr-98
13-Apr-98
14-Apr-98
15-Apr-98

11.23
11.23
11.2
11.12
10.89
10.71
10.78
10.88
10.97
11.01
11
10.75
10.58
10.59
10.37
9.82
9.73
9.94
9.62
9.64
9.98
9.85
9.81
9.73
9.73
9.5
9.39
9.34
9.25
9.4
9.44
9.63
9.78
9.85
9.88
9.83
9.93
9.83
9.8
9.77
9.86
10.19
9.95
9.94
9.91
9.87
9.78
9.51
9.53
9.3
9.43
9.35

19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
25-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04

5.66
5.71
5.69
5.72
5.77
5.77
5.81
5.93
6
5.94
5.98
5.99
6.26
6.19
6.2
6.23
6.67
6.62
6.52
6.295
6.22
6.33
6.35
6.33
6.25
6.34
6.27
6.26
6.54
6.53
6.24
6.22
6.13
6.11
6.15
6.1
6.34
6.42
6.32
6.55
6.58
6.55
6.65
6.83
6.63
6.61
6.48
6.51
6.75
6.4
6.59
6.76

16-Apr-98
17-Apr-98
20-Apr-98
21-Apr-98
22-Apr-98
23-Apr-98
24-Apr-98
27-Apr-98
28-Apr-98
29-Apr-98
30-Apr-98
1-May-98
4-May-98
5-May-98
6-May-98
7-May-98
8-May-98
11-May-98
12-May-98
13-May-98
14-May-98
15-May-98
18-May-98
19-May-98
20-May-98
21-May-98
22-May-98
26-May-98
27-May-98
28-May-98
29-May-98
1-Jun-98
2-Jun-98
3-Jun-98
4-Jun-98
5-Jun-98
8-Jun-98
9-Jun-98
10-Jun-98
11-Jun-98
12-Jun-98
15-Jun-98
16-Jun-98
17-Jun-98
18-Jun-98
19-Jun-98
22-Jun-98
23-Jun-98
24-Jun-98
25-Jun-98
26-Jun-98
29-Jun-98

9.11
9.02
9.05
9.15
9.19
9.15
9.15
9.04
8.86
8.43
8.5
8.47
8.49
8.53
8.96
9.05
9.14
9.24
9.35
9.18
9.24
9.09
8.95
8.85
8.96
8.99
8.89
8.56
8.34
8.26
8.28
8.08
8.26
8.25
8.13
8.07
7.86
7.55
7.36
7.71
7.45
7.59
7.6
7.98
7.99
7.97
7.89
7.84
7.89
8.22
8.63
8.74

2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
9-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04

6.86
6.62
6.77
6.76
6.935
6.925
7.085
7.055
7.205
7.11
7.13
7.16
7.25
7.43
7.66
7.55
7.7
7.59
7.55
7.64
7.62
7.82
7.94
8.32
8.22
8.13
8.17
8.09
8.15
8.13
7.85
7.165
6.91
7.125
7.275
7.04
6.43
6.15
6.145
6.215
6.28
6.22
5.57
5.95
6.06
6.1
6.13
6.03
5.8
5.47
5.69
5.65

30-Jun-98
1-Jul-98
2-Jul-98
6-Jul-98
7-Jul-98
8-Jul-98
9-Jul-98
10-Jul-98
13-Jul-98
14-Jul-98
15-Jul-98
16-Jul-98
17-Jul-98
20-Jul-98
21-Jul-98
22-Jul-98
23-Jul-98
24-Jul-98
27-Jul-98
28-Jul-98
29-Jul-98
30-Jul-98
31-Jul-98
3-Aug-98
4-Aug-98
5-Aug-98
6-Aug-98
7-Aug-98
10-Aug-98
11-Aug-98
12-Aug-98
13-Aug-98
14-Aug-98
17-Aug-98
18-Aug-98
19-Aug-98
20-Aug-98
21-Aug-98
24-Aug-98
25-Aug-98
26-Aug-98
27-Aug-98
28-Aug-98
31-Aug-98
1-Sep-98
2-Sep-98
3-Sep-98
4-Sep-98
8-Sep-98
9-Sep-98
10-Sep-98
11-Sep-98

8.46
8.4
8.58
8.54
8.4
8.34
8.39
8.64
8.76
8.67
8.66
8.71
8.95
9
8.51
8.45
8.63
8.41
8.44
8.53
8.52
8.84
8.76
8.73
8.71
8.85
8.83
8.94
9.06
9.05
8.66
8.71
8.54
8.59
8.58
8.53
8.49
8.19
7.93
7.93
7.53
7.5
7.56
7.55
7.38
7.7
7.54
7.59
7.35
7.21
7
7.1

13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04

5.56
5.57
5.81
5.7
5.715
5.84
5.86
5.835
6.015
6.12
6.075
6.165
6.115
6.175
6.085
5.81
5.76
5.875
5.895
5.745
5.66
5.67
5.655
5.635
5.68
5.755
5.975
5.945
5.82
5.88
5.9
6.16
6.175
5.89
5.9
5.86
5.905
6.045
6.025
6.035
6.215
6.525
6.54
6.385
6.41
6.53
6.62
6.69
6.59
6.485
6.35
6.31

14-Sep-98
15-Sep-98
16-Sep-98
17-Sep-98
18-Sep-98
21-Sep-98
22-Sep-98
23-Sep-98
24-Sep-98
25-Sep-98
28-Sep-98
29-Sep-98
30-Sep-98
1-Oct-98
2-Oct-98
5-Oct-98
6-Oct-98
7-Oct-98
8-Oct-98
9-Oct-98
12-Oct-98
13-Oct-98
14-Oct-98
15-Oct-98
16-Oct-98
19-Oct-98
20-Oct-98
21-Oct-98
22-Oct-98
23-Oct-98
26-Oct-98
27-Oct-98
28-Oct-98
29-Oct-98
30-Oct-98
2-Nov-98
3-Nov-98
4-Nov-98
5-Nov-98
6-Nov-98
9-Nov-98
10-Nov-98
11-Nov-98
12-Nov-98
13-Nov-98
16-Nov-98
17-Nov-98
18-Nov-98
19-Nov-98
20-Nov-98
23-Nov-98
24-Nov-98

7.03
7.15
7.31
6.95
6.67
6.91
7.19
7.1
6.98
7.04
6.93
7.04
7.13
7.62
7.35
7.36
7.27
7.48
7.27
7.6
7.66
7.66
7.78
7.72
7.9
7.62
7.75
7.66
7.74
7.75
7.63
7.55
7.76
7.7
7.71
7.6
7.87
8.05
8.02
7.95
7.88
8.05
8.38
8.38
8.37
8.35
8.49
8.46
8.33
8.48
8.24
8.03

26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04

6.295
6.25
6.195
6.325
6.445
6.65
6.525
6.635
6.665
6.685
6.7
6.68
6.61
6.575
6.49
6.69
6.71
6.69
6.85
6.805
6.775
6.665
6.585
6.595
6.675
6.66
6.715
6.725
6.775
6.735
6.53
6.545
6.16
6.14
6.14
6.125
6.185
6.2
6.265
6.265
6.2
6.3
6.315
6.385
6.425
6.395
6.635
6.555
6.67
6.86
6.825
6.74

25-Nov-98
30-Nov-98
1-Dec-98
2-Dec-98
3-Dec-98
4-Dec-98
7-Dec-98
8-Dec-98
9-Dec-98
10-Dec-98
11-Dec-98
14-Dec-98
15-Dec-98
16-Dec-98
17-Dec-98
18-Dec-98
21-Dec-98
22-Dec-98
23-Dec-98
24-Dec-98
28-Dec-98
29-Dec-98
30-Dec-98
31-Dec-98
4-Jan-99
5-Jan-99
6-Jan-99
7-Jan-99
8-Jan-99
11-Jan-99
12-Jan-99
13-Jan-99
14-Jan-99
15-Jan-99
19-Jan-99
20-Jan-99
21-Jan-99
22-Jan-99
25-Jan-99
26-Jan-99
27-Jan-99
28-Jan-99
29-Jan-99
1-Feb-99
2-Feb-99
3-Feb-99
4-Feb-99
5-Feb-99
8-Feb-99
9-Feb-99
10-Feb-99
11-Feb-99

8.13
8.23
8.31
8.3
8.29
8.24
8.1
8.2
8.24
8.25
8.19
8.12
8.12
8.09
7.78
7.58
7.52
7.58
7.53
7.62
7.58
7.83
7.88
7.86
8.18
8.74
8.79
8.8
8.71
8.75
8.67
8.7
8.55
8.42
7.69
7.52
7.47
7.1
6.97
6.73
6.65
6.92
7.11
6.76
6.92
6.81
6.69
6.71
6.84
6.83
6.89
6.67

6-Oct-04
7-Oct-04
8-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
26-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04

7.155
7.155
7.155
7.235
7.015
6.775
6.995
7.04
7.055
6.955
7.245
7.33
7.215
7.455
7.3
7.3
7.1
7.14
7.245
7.185
7.035
7.205
7.365
7.47
7.41
7.5
7.43
7.49
7.58
7.515
7.655
7.67
7.58
7.62
7.54
7.56
7.63
7.65
7.65
7.74
7.73
7.995
7.825
8.015
7.865
7.545
6.925
6.68
6.81
6.7675
6.7825
6.825

12-Feb-99
16-Feb-99
17-Feb-99
18-Feb-99
19-Feb-99
22-Feb-99
23-Feb-99
24-Feb-99
25-Feb-99
26-Feb-99
1-Mar-99
2-Mar-99
3-Mar-99
4-Mar-99
5-Mar-99
8-Mar-99
9-Mar-99
10-Mar-99
11-Mar-99
12-Mar-99
15-Mar-99
16-Mar-99
17-Mar-99
18-Mar-99
19-Mar-99
22-Mar-99
23-Mar-99
24-Mar-99
25-Mar-99
26-Mar-99
29-Mar-99
30-Mar-99
31-Mar-99
1-Apr-99
5-Apr-99
6-Apr-99
7-Apr-99
8-Apr-99
9-Apr-99
12-Apr-99
13-Apr-99
14-Apr-99
15-Apr-99
16-Apr-99
19-Apr-99
20-Apr-99
21-Apr-99
22-Apr-99
23-Apr-99
26-Apr-99
27-Apr-99
28-Apr-99

6.75
6.63
6.65
6.68
6.75
6.81
6.79
6.73
6.87
6.34
6.02
5.97
5.85
5.5
5.72
5.72
5.81
6.04
5.91
5.9
5.86
5.82
5.79
5.72
5.54
5.59
5.6
5.47
5.56
5.7
5.74
5.82
5.91
5.59
5.62
5.63
5.5
5.44
5.43
5.25
5.14
5.1
5.07
5.13
5.1
5.14
5.05
4.78
4.82
4.8
4.72
4.58

17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05

6.725
6.795
6.835
6.91
6.8775
6.935
6.925
7.005
7.0125
6.795
6.8075
6.755
6.385
6.445
6.48
6.48
6.4863
6.5225
6.5875
6.705
6.665
6.6225
6.58
6.6725
6.5338
6.5813
6.8338
6.7725
6.725
6.8075
6.785
6.715
6.715
6.7325
6.72
6.64
6.59
6.51
6.5575
6.6
6.99
7.245
7.2775
7.13
7.265
7.3075
7.375
7.535
7.44
7.4925
7.25
7.3938

29-Apr-99
30-Apr-99
3-May-99
4-May-99
5-May-99
6-May-99
7-May-99
10-May-99
11-May-99
12-May-99
13-May-99
14-May-99
17-May-99
18-May-99
19-May-99
20-May-99
21-May-99
24-May-99
25-May-99
26-May-99
27-May-99
28-May-99
1-Jun-99
2-Jun-99
3-Jun-99
4-Jun-99
7-Jun-99
8-Jun-99
9-Jun-99
10-Jun-99
11-Jun-99
14-Jun-99
15-Jun-99
16-Jun-99
17-Jun-99
18-Jun-99
21-Jun-99
22-Jun-99
23-Jun-99
24-Jun-99
25-Jun-99
28-Jun-99
29-Jun-99
30-Jun-99
1-Jul-99
2-Jul-99
6-Jul-99
7-Jul-99
8-Jul-99
9-Jul-99
12-Jul-99
13-Jul-99

4.9
5.34
4.5
4.61
4.82
4.77
4.7
4.88
4.82
4.82
4.76
4.9
4.63
4.62
4.72
4.85
4.89
4.82
4.78
4.79
4.77
5
5.24
5.49
5.3
5.34
5.45
5.41
5.26
5.26
5.41
5.34
5.29
5.29
5.52
5.85
5.82
5.98
5.92
5.95
6.09
5.95
5.72
5.6
6.29
6.13
5.74
5.37
5.64
5.52
5.4
5.31

1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
25-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05

7.29
7.11
7.3
7.19
7.34
7.3625
7.565
7.5075
7.405
7.475
7.4375
7.4
7.4
7.325
7.2513
7.085
6.94
6.905
6.915
6.92
6.945
6.97
7.1925
7.1088
6.955
6.955
7.09
7.125
7.035
7.185
7.2375
7.1525
7.0925
7.0225
7.0225
7.0525
7.215
7.305
7.23
7.2125
7.27
7.1988
7.095
6.985
6.93
6.83
6.905
7.075
7.0175
6.9475
7.055
7.1238

14-Jul-99
15-Jul-99
16-Jul-99
19-Jul-99
20-Jul-99
21-Jul-99
22-Jul-99
23-Jul-99
26-Jul-99
27-Jul-99
28-Jul-99
29-Jul-99
30-Jul-99
2-Aug-99
3-Aug-99
4-Aug-99
5-Aug-99
6-Aug-99
9-Aug-99
10-Aug-99
11-Aug-99
12-Aug-99
13-Aug-99
16-Aug-99
17-Aug-99
18-Aug-99
19-Aug-99
20-Aug-99
23-Aug-99
24-Aug-99
25-Aug-99
26-Aug-99
27-Aug-99
30-Aug-99
31-Aug-99
1-Sep-99
2-Sep-99
3-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
13-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99

5.42
5.52
5.47
5.54
5.77
5.62
5.84
5.79
5.73
5.76
6.04
6.14
5.98
6.03
6.04
6.11
6.2
5.99
6.06
6.13
6.08
5.88
6.01
6.05
6
6.08
6.1
6.09
6.01
6.09
6.1
6.07
6.16
6.7
6.82
6.65
6.78
6.9
7.09
7.06
6.97
6.7
6.79
6.7
6.81
6.77
6.91
6.93
6.79
6.95
6.98
6.94

12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05

7.01
6.885
6.885
6.9513
7.03
7.1925
7.12
6.995
7.0075
6.9913
7.09
7.1575
7.2775
7.125
7.3488
7.49
7.5225
7.475
7.535
7.4075
7.385
7.2475
7.2
7.25
7.265
7.4
7.4075
7.3775
7.225
7.2663
7.19
7.3125
7.25
7.205
7.0438
7.1075
7.025
6.915
6.885
6.8925
7.0038
6.945
7.045
7.115
7.055
6.995
6.98
6.995
6.94
6.965
7.09
7.125

27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
19-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
8-Nov-99
9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
23-Nov-99
24-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99

6.61
6.68
6.99
6.99
6.91
6.84
6.68
6.72
6.72
6.89
6.88
6.81
6.81
6.69
6.56
6.46
6.69
6.94
6.92
6.88
7.25
6.89
6.91
7.01
6.88
7.09
6.94
6.96
6.97
7
6.88
6.9
6.98
6.81
6.78
6.71
6.56
6.23
6.04
5.91
5.91
6.03
6.07
6.06
5.78
5.76
5.75
5.98
6.23
6.07
6.03
6.1

25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05

7.115
7.075
6.995
7.065
7.145
7.255
7.235
7.255
7.22
7.205
7.135
7
7.06
7.105
7.18
7.05
6.98
7.015
6.97
6.995
6.995
7.06
6.965
6.955
6.85
6.795
6.745
6.735
6.855
7.035
7.06
7.02
7.04
7.05
6.985
6.985
6.995
6.96
7.03
7.085
7.32
7.36
7.3
7.43
7.32
7.225
7.3
7.275
7.405
7.535
7.385
7.415

10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
26-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00

6.03
6.02
5.88
5.74
5.75
5.88
5.96
5.92
5.89
5.88
5.92
5.92
6.14
6.12
6.1
5.77
5.81
5.77
5.84
5.83
5.67
5.45
5.49
5.45
5.29
5.49
5.56
5.43
5.29
5.32
5.4
5.41
5.47
5.42
5.39
5.5
5.61
5.79
5.66
5.53
5.49
5.52
5.49
5.21
5.13
4.95
5.07
5.03
5.14
5.15
5.12
4.94

5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05

7.345
7.41
7.625
7.775
7.77
7.845
7.735
7.67
7.835
7.78
7.715
7.59
7.5975
7.62
7.72
7.82
7.805
7.775
7.775
7.5425
7.415
7.56
7.555
7.51
7.5375
7.6475
7.6975
7.69
7.82
7.77
7.7675
8.0775
8.125
8.1
8.18
8.06
8.1325
8.19
8.275
8.265
8.2325
8.255
8.58
8.5775
8.615
8.825
8.7575
8.985
9.165
8.735
8.425
8.3725

28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
17-Mar-00
20-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00
27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
14-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
1-May-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00

4.7
4.65
5.08
4.96
5.05
5.04
5.07
5.12
5.16
5.22
5.42
5.28
5.25
5.34
5.27
5.13
5.2
5.25
5.45
5.38
5.47
5.41
5.42
5.55
5.9
5.91
5.81
6.02
5.96
5.89
5.86
5.97
6.03
6.16
6.23
6.45
6.35
6.41
6.44
6.37
6.36
6.27
6.18
6.16
6.53
6.4
6.4
6.53
6.59
6.45
6.5
6.5

16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06

8.545
8.6
8.5175
8.285
8.405
8.5325
8.535
8.705
8.7425
8.9375
8.785
8.87
8.99
9.175
9.015
8.855
9.085
9.065
8.945
8.975
9.025
9.195
9.135
8.905
8.885
9.085
8.945
9.01
9.4
9.475
9.675
9.635
9.865
9.765
9.805
9.845
9.795
9.72
9.335
9.565
9.565
9.19
9.19
9.295
9.175
9.405
9.585
9.555
9.545
9.61
9.555
9.685

11-May-00
12-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00
5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00

6.63
6.78
6.95
7.13
7.06
7.07
7.21
7.42
7.45
7.56
7.76
7.81
7.7
7.55
7.79
8.14
8
8.15
8.16
8.18
8.57
8.49
8.72
8.82
8.52
8.19
8.55
8.62
8.65
8.51
8.49
8.57
8.66
8.65
9.2
8.5
8.69
8.86
8.68
8.66
8.83
9.17
9.22
9.2
9.66
10.04
9.96
10.31
10.41
10.24
10.43
10.6

28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
14-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06

9.715
9.79
9.8
10.28
10.225
10.015
9.955
9.885
9.905
9.985
10.115
10.245
10.295
10.395
10.385
10.305
10.535
10.485
10.685
10.905
10.865
10.895
11.465
11.745
11.615
11.765
11.665
12.045
12.175
12.445
12.665
12.755
12.605
12.925
13.275
13.655
14.27
14.235
12.175
12.72
12.46
12.77
12.5
12.64
14.02
13.965
14.39
13.67
14.02
13.76
13.89
14.365

27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00
9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
15-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
1-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
2-Oct-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00

10.78
10.89
10.4
10.35
10.79
11.06
10.8
10.5
10.7
10.59
10.41
10.65
10.77
10.66
10.7
10.51
10.7
10.7
10.62
10.48
10.36
10.82
10.8
10.73
10.76
10.56
10.82
10.43
10.4
10.73
10.67
10.4
10.47
10.53
10.36
9.78
9.65
9.8
9.44
9.16
9.56
9.74
9.72
9.85
9.83
9.77
9.64
9.71
10
10.03
10.08
10.46

11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06

14.3863
14.99
13.5238
13.18
13.8863
13.28
12.55
12.2
12.87
12.82
12.6338
12.66
12.775
12.86
13.08
12.28
12.16
12.375
11.975
11.54
11.575
11.42
11.115
10.505
9.79
10.16
10.3263
9.91
10.0813
10.24
10.57
10.16
10.3538
10.28
10.395
10.325
10.72
11.28
11.25
11.42
11.35
11.535
11.11
11.26
11.76
11.6188
11.685
11.525
11
10.52
11.09
11.05

10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00
18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00
22-Dec-00

10.77
10.97
10.86
11
11.39
11.14
11.08
10.86
10.87
10.78
10.58
10.27
9.36
9.53
9.81
9.9
9.75
9.54
9.57
9.56
9.53
9.26
8.81
9.15
8.96
8.73
9.1
9.56
9.63
9.76
9.72
9.93
10.11
9.94
9.91
9.75
9.66
9.86
9.71
9.61
9.63
9.75
9.7
9.65
9.41
9.2
9.31
9.32
9.42
9.99
9.87
9.81

24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06

10.7588
11.0038
10.925
11.21
11.35
11.43
11.355
11.8013
12.0888
12.22
12.4088
12.11
12.255
12.475
12.2825
11.76
12
12.14
12.29
12.03
12.2388
12.21
12.4025
12.57
12.42
12.41
12.1213
12.24
12.585
12.785
12.985
13.185
12.975
13.075
12.29
11.81
11.295
11.015
11.32
10.645
10.9625
10.965
10.745
11.005
11.3
11.065
11.145
11.645
11.72
11.56
11.595
11.32

26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
26-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01
1-Mar-01
2-Mar-01
5-Mar-01
6-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01

9.98
10.24
10.03
10.2
10.17
10.23
10.35
10.27
10.47
10.46
10.29
10.26
10
10.23
10.06
9.87
10.09
10.05
10.07
10.05
10.03
10
9.74
9.58
9.95
10.25
10.14
10
10.01
9.89
9.88
9.8
9.86
9.82
9.67
9.7
9.64
9.39
9.53
9.41
9.39
9.35
8.92
9.28
9.14
9.11
9.3
9.32
9.1
9.01
9
8.83

4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06

10.815
10.905
11.04
11.32
11.29
11.16
11.305
11.43
11.71
11.86
11.77
11.61
12
11.71
11.57
11.74
11.97
12.06
12.22
12.08
12.39
12.43
12.64
12.52
12.61
12.64
12.57
13.12
12.99
12.83
12.76
12.94
12.7
12.93
12.93
13.045
13.11
13.38
13.49
13.47
13.69
13.68
13.91
14.02
14.045
13.615
13.655
13.86
13.725
13.885
13.855
13.815

13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
5-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
1-May-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01
11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01

8.76
8.73
8.92
8.77
8.66
8.62
8.72
8.46
8.37
8.46
8.5
8.52
8.38
7.75
8.15
8.2
8.15
8.08
8.16
8.21
8.36
8.18
8.31
8.46
8.5
8.53
8.8
8.71
8.71
8.88
8.94
9.19
9.37
9.5
8.95
8.97
9.2
8.98
8.92
9.1
9
9.06
9.1
9.01
9.09
9.09
8.94
8.85
9.19
9.21
9.12
8.93

15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
25-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
1-Jan-07
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
16-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07

13.745
12.935
12.545
12.745
12.565
12.475
12.485
12.765
12.85
12.81
12.905
12.82
13.075
13.045
12.505
12.695
12.155
12.355
12.415
12.385
12.455
12.885
12.825
12.525
12.835
12.645
12.885
13.065
13.27
13.395
13.315
13.265
13.125
13.345
13.565
13.645
13.305
13.635
13.695
13.535
13.865
13.795
13.775
13.975
14.04
13.915
14.015
13.955
13.735
14.235
14.285
14.575

25-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01
17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01

8.96
8.74
8.59
8.55
8.6
8.66
8.65
8.6
8.5
8.63
8.6
8.63
8.63
8.68
8.87
8.92
8.96
9.05
9.12
9.38
9.26
9.21
9.19
9.06
9.59
8.76
8.52
8.52
8.38
8.68
8.6
8.59
8.62
8.56
8.67
8.66
8.74
8.83
8.6
8.66
8.41
8.57
8.36
8.49
8.35
7.93
7.91
7.65
7.8
7.82
7.72
7.71

27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
6-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07

14.565
14.37
14.305
13.67
12.55
12.915
12.915
13.105
13.045
12.995
12.965
12.655
12.935
13.085
13.145
13.205
13.37
13.41
13.345
13.24
13.37
13.37
13.33
13.34
13.365
13.295
13.485
13.61
13.695
13.705
13.885
13.925
13.845
13.865
14.085
13.98
13.97
13.845
13.855
13.87
14.055
13.79
13.67
13.315
13.5
13.445
13.16
13.35
13.41
13.515
13.455
13.465

9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
15-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
22-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01
24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
2-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
26-Oct-01

7.63
7.65
7.96
8.15
8.11
7.95
7.96
8.12
8.14
8.07
8.09
8.29
8.29
8.07
8.03
7.74
7.91
7.81
7.93
7.82
7.86
7.87
7.82
7.64
7.28
7.25
7.05
6.78
6.84
6.94
6.85
6.7
6.58
6.57
6.71
6.65
6.57
6.27
6.15
6.27
6.46
6.44
6.48
6.62
6.63
6.56
6.73
6.64
6.63
6.88
6.79
6.72

10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07

13.285
13.035
13.205
13.025
13.18
12.89
12.87
12.955
13.08
12.95
13.03
12.92
12.95
13.0351
13.11
13.26
13.52
13.69
13.715
13.715
13.68
13.31
13.17
13.15
12.86
13.05
13.07
13.33
13.195
13.32
13.16
13.14
12.95
12.865
12.24
12.41
12.52
12.465
12.59
12.605
12.63
12.385
12.735
12.765
12.96
12.95
13.15
13.04
12.92
12.98
13.255
13.295

29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
16-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
30-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
17-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
27-Dec-01
28-Dec-01
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02

6.77
6.85
6.74
6.66
6.63
6.85
7.05
7.19
7.26
7.11
7.14
7.24
7.4
7.36
7.31
7.42
7.34
7.52
7.57
7.57
7.56
7.7
7.68
7.64
7.7
7.79
7.84
7.75
7.51
7.35
7.35
7.4
7.41
7.37
7.03
6.95
7.07
7.12
7.3
7.39
7.71
7.65
7.64
7.71
7.8
8.03
7.92
7.76
7.62
7.83
7.86
7.48

23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
15-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
2-Oct-07

13.35
13.325
13.155
13.14
12.75
12.7
12.905
12.765
13
12.95
13.115
13
13.04
13
12.665
12.835
12.75
12.515
12.37
11.695
11.95
11.67
11.665
11.855
11.705
11.955
11.835
11.81
11.85
11.925
12.09
12.095
12.2225
12.26
12.555
12.6
12.575
12.665
12.4563
12.495
12.605
12.965
13.005
13.135
13.485
13.6425
13.3088
13.4575
13.505
13.6588
13.8
13.2788

18-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
25-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02

7.3
7.43
7.31
6.97
7.13
7.18
6.75
6.57
6.38
6.35
6.24
6.34
6.39
6.28
6.18
6
6.15
6.28
6.26
6.25
6.28
6.4
6.34
6.31
6.37
6.36
5.89
5.99
5.97
5.96
6.04
6
6.06
6.18
6.21
6.09
6.19
6.27
6.26
6.22
6.03
6.01
5.78
5.91
6.02
6.08
6
5.93
5.77
5.83
5.66
5.62

3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07

13.375
13.225
13.435
13.27
13.21
13.6613
13.68
13.795
13.995
13.655
13.58
13.7063
13.835
13.315
13.5788
13.43
13.7063
14.075
14.395
14.2925
14.2687
14.37
14.255
14.465
14.915
15.99
15.335
15.525
15.1775
14.6475
15.015
14.755
14.535
14.565
14.41
14.615
14.525
14.5325
14.97
14.715
14.2425
14.415
14.2275
13.84
14.075
14.325
14.14
14.465
14.415
14.64
14.6025
14.605

5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
1-May-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02

5.7
5.59
5.62
5.68
5.51
5.55
5.58
5.66
5.71
5.75
6.17
6.09
6.07
6.08
5.91
5.83
5.9
5.68
5.2
5.46
5.36
5.47
5.31
5.41
5.44
5.49
5.84
5.89
5.85
5.98
5.86
5.79
5.6
5.72
5.62
5.65
5.67
5.77
5.78
5.9
5.77
5.75
5.75
5.57
5.62
5.55
5.39
5.25
5.3
5.26
5.03
5.16

14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
24-Dec-07
25-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08

14.055
13.685
13.9575
14.005
14.0625
14.26
14.4188
14.4713
14.5625
14.655
14.725
14.815
14.8
14.9363
15.3525
15.225
15.235
15.4788
16.065
15.585
16.175
16.535
16.385
15.795
15.82
15.7075
15.865
15.55
15.985
16.295
16.575
16.41
16.6763
16.745
16.7875
17.185
16.6538
16.55
16.415
16.655
16.985
17.335
17.54
17.075
17.31
17.375
17.06
17.325
17.475
18.015
17.935
18.1375

19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
15-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
3-Sep-02

5.05
5.02
4.99
5.2
5.4
5.36
5.68
5.91
5.16
5.49
5.6
5.55
5.73
5.86
5.99
5.99
5.71
5.81
5.73
6.03
6.06
6.16
6.17
5.86
5.92
5.81
5.59
5.67
5.8
5.81
5.78
5.79
5.84
5.92
5.98
5.89
5.7
5.89
5.9
6.1
5.87
5.72
5.81
5.86
5.93
5.78
5.76
5.99
5.79
5.86
5.98
6.21

26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
21-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08
6-May-08
7-May-08

18.035
19.295
19.17
19.68
20.09
20.32
19.63
20.875
20.035
20.035
20.155
19.745
20.445
20.6763
21.035
20.27
19.915
17.415
17.1263
17.195
17.685
18.145
18.25
18.395
17.94
16.715
16.9413
17.1725
17.46
17.965
18.0313
17.5
18.3513
17.965
17.47
17.9388
18.125
18.6663
18.185
17.84
17.555
17.55
17.085
16.655
16.96
16.805
16.47
16.6738
16.19
16.635
16.705
16.69

4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
10-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
2-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
15-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
6-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02

6.07
6.14
6.33
6.66
6.69
6.65
6.75
6.92
6.8
6.84
6.87
7.06
6.92
6.88
6.99
6.94
6.92
7.12
6.89
6.49
6.69
6.76
6.73
6.88
7.12
7.04
6.96
6.91
7.06
7.05
6.96
7.12
7.29
7.13
7.24
7.1
7
6.99
7.13
7.27
7.18
7.36
7.34
7.45
7.64
7.72
7.55
7.45
7.34
7.06
6.75
6.87

8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08

16.595
16.995
16.77
17.1151
16.69
16.6
16.8463
17.165
17.06
17.815
17.88
18.095
18.2363
18.16
17.24
17.19
16.785
16.87
16.855
16.695
16.65
17.295
17.49
16.975
16.605
16.59
16.36
16.71
17.21
17.095
17.26
17.48
17.24
16.89
16.7
16.875
17.38
17.7225
17.585
17.965
18.365
18.01
17.875
17.615
17.835
18.175
18.41
18.71
19.365
18.855
18.71
18.595

15-Nov-02
18-Nov-02
19-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03

7.07
6.82
7.3
7.24
7.43
7.45
7.37
7.38
7.41
7.68
7.81
7.62
7.54
7.45
7.23
7.45
7.49
7.47
7.56
7.5
7.55
7.3
7.6
7.51
7.46
7.47
7.43
7.37
7.61
7.69
7.4
7.61
7.55
7.74
7.59
7.67
7.67
7.66
7.7
7.62
7.87
7.77
7.68
7.75
7.97
8.38
8.46
8.7
8.58
8.64
8.55
8.4

21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08

18.4
18.59
17.57
17.54
17.58
17.485
17.43
17.1388
17.49
17.61
17.42
16.67
16.68
16.61
15.84
15.29
14.4738
14.67
14.895
12.89
13.115
13.015
13.285
13.6
13.64
13.3875
13.065
13.82
13.79
13.83
13.62
13.2
12.79
12.9988
12.71
12.4
12.06
11.2538
10.715
10.805
10.87
10.87
10.71
12.58
12.09
13.005
13.365
13.38
13.39
13.185
13.09
13.02

5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
13-Feb-03
14-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
14-Mar-03
17-Mar-03
18-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
14-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03

8.57
8.87
8.93
9.01
8.9
8.8
8.65
8.86
8.96
9.07
8.97
8.75
8.6
8.71
8.76
8.9
8.44
8.25
8.1
8.16
8.22
8.01
8.12
7.81
7.62
7.85
7.78
7.59
7.64
7.75
7.8
7.85
7.69
7.59
7.46
7.71
7.68
7.6
7.59
7.73
7.66
7.57
7.37
7.29
7.2
7.23
7.17
7.21
7.39
7.45
7.63
7.79

1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
27-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08

12.26
12.24
11.1775
11.335
11.685
11.89
11.59
11.75
10.63
10.875
10.9238
10.05
9.6
9.725
9.8338
9.8
9.315
8.92
8.9288
8.885
9.3
10.115
9.3888
10.11
9.955
10.2
10.3675
10.265
10.365
10.04
9.725
9.2988
9.36
9.575
9.365
9.515
9.3963
9.2075
9.93
10.35
10.315
10.31
10.25
9.89
9.4025
9.49
9.6313
9.52
9.86
9.9838
9.93
10.4375

23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
1-May-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
7-Jul-03

7.82
7.78
7.85
7.73
7.39
7.3
7.38
7.17
6.86
7.1
6.85
6.68
6.87
7.04
6.81
6.91
6.89
6.91
7.07
7.28
7.09
7.25
7.34
7.17
6.97
6.97
7.08
6.93
6.73
6.69
6.52
6.71
6.62
6.67
6.54
6.43
6.52
6.56
6.5
6.48
6.53
6.58
6.38
6.34
6.37
6.38
6.22
6.33
6.22
6.45
6.39
6.51

12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
25-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09

10.0925
10.41
10.5813
11.0275
11.415
10.815
10.97
10.83
10.37
10.33
10.36
10.945
10.8175
10.88
11.39
11.1
11.13
10.88
11.38
11.01
11.11
11.16
10.575
10.825
10.505
10.78
11.2375
11.0825
11.41
11.28
11.55
12.0613
12.03
12.03
11.725
12.52
12.42
12.36
12.415
12.735
12.835
13.02
12.95
13.42
13.625
13.41
13.65
13.9038
14.12
14.19
14.16
14.34

8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
15-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03

6.53
6.58
6.44
6.51
6.55
6.64
6.65
6.7
6.81
6.85
7.02
6.92
6.88
6.93
7.03
7.2
7.09
7.21
7.24
7.33
7.35
7.28
6.79
6.62
6.81
6.73
6.62
6.51
6.49
6.57
6.46
6.57
6.48
6.54
6.56
6.69
6.56
6.4
6.29
6.2
6.13
5.97
6.05
6.01
5.96
6.1
6
6.05
5.89
5.96
5.92
6

24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
10-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09
1-May-09
4-May-09
5-May-09
6-May-09

14.455
13.8
13.5475
13.14
13.21
12.78
12.76
13.1
13.45
13.2438
12.79
12.75
12.885
13.02
13.055
12.92
12.65
12.875
13.56
13.86
13.5075
13.305
13.54
13.36
13
13.13
12.995
12.89
12.8575
12.465
12.19
12.29
12.3
12.37
12.4725
12.66
12.9
12.71
12.0263
12.045
12.145
12.11
12.4075
12.79
13.03
12.565
12.535
12.59
12.2525
12.5675
13.055
13.435

19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
2-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
26-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03

5.97
6.07
6.02
6
5.86
5.95
6.13
6.2
6.44
6.38
6.47
6.23
6.09
6.07
6.01
5.96
5.97
5.99
6.1
5.97
5.95
6.02
6.05
5.95
5.94
6.1
6.19
6.14
6.12
6.19
5.93
5.86
5.99
5.97
6.02
6.07
6.2
6.21
6.22
6.34
6.38
6.32
6.33
6.4
6.38
6.26
6.12
6.12
6.25
6.29
6.38
6.58

7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09

14.02
13.945
13.895
14.155
14.16
13.835
13.925
13.91
13.935
14.3125
14.2675
14.645
14.69
14.345
14.505
14.905
15.53
15.875
15.715
15.97
15.26
15.645
14.885
14.94
15.38
15.13
15.145
14.375
14.31
14.01
14.195
14.255
13.89
13.8125
13.89
13.8575
14.2238
14.09
13.9675
13.6275
13.4088
13.4363
13.075
13.32
13.05
12.9325
12.675
12.525
12.875
13.27
13.215
13.175

4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
26-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
2-Feb-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04

6.71
6.65
6.66
6.72
6.7
6.75
6.77
6.45
6.55
6.54
6.44
6.1
5.92
5.88
5.91
5.8
5.75
5.67
5.7
5.85
5.94
5.76
5.93
5.97
5.98
5.85
5.73
5.79
5.81
5.8
5.84
5.77
5.77
5.75
5.87
5.87
5.86
5.72
5.75
5.68
5.58
5.45
5.36
5.44
5.4
5.4
5.48
5.58
5.6
5.52
5.64
5.72

20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09
29-Sep-09

13.6988
13.565
13.445
13.76
13.795
14.06
14.015
13.615
13.45
13.635
14.255
14.1
14.685
14.66
14.635
14.505
14.375
14.28
15.105
15.05
14.21
14.1225
13.5575
14
14.015
14.365
14.17
14.315
14.2175
14.48
14.65
14.735
14.9425
15.6625
15.955
16.245
16.725
16.2825
16.175
16.8675
16.4
16.53
17.28
17.39
17.13
16.71
17.23
17.07
16.8175
16.26
15.9975
16.09

24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
2-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
14-Apr-04
15-Apr-04
16-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
26-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04

5.76
5.84
6.02
6.03
6.24
6.16
6.06
6.13
6.19
6.22
6.31
6.35
6.67
6.68
6.74
6.8
6.76
6.8
6.76
6.87
7.01
7.15
6.62
6.09
6.08
6.32
6.4
6.25
6.36
6.31
6.43
6.66
6.78
6.67
6.61
6.71
6.6
6.69
6.58
6.6
6.58
6.55
6.51
6.53
6.64
6.4
6.63
6.58
6.89
6.87
6.63
6.78

30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09

16.455
16.59
16.2325
16.275
16.935
17.41
17.805
17.6375
17.8875
18.005
17.9325
17.5675
17.345
17.49
17.735
17.405
17.515
17.67
17.655
17.11
16.54
16.33
16.595
16.53
16.37
17.44
17.405
17.525
17.75
17.38
17.64
17.545
17.2925
17.735
18.1925
18.635
18.31
18.355
18.835
18.655
18.595
18.54
18.08
18.205
18.71
19.185
19.185
18.83
18.1225
18.27
17.8425
17.4

7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04

6.59
6.38
6.29
6.39
6.31
6.35
6.5
6.64
6.53
6.49
6.58
6.62
6.75
6.91
6.89
7.06
7.22
7.04
7.03
7.19
7.19
6.95
6.93
6.75
6.66
6.78
7.03
7.24
6.82
7.03
7
7.09
7.21
7.28
7.13
7.32
7.24
7.77
7.96
8.13
8.22
8.16
8.27
8.33
8.13
8.23
8.24
8.25
8.28
8.22
8.11
7.99

11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
25-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
1-Jan-10
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10

17.585
17.19
17.185
17.5
17.425
17.265
17.335
17.0925
16.915
17.315
17.4963
17.56
17.415
17.0175
17.0375
16.89
17.135
17.605
17.9825
18.135
18.11
18.7925
18.67
18.3425
18.53
18.485
18.605
18.6475
18.52
17.61
17.425
17.24
16.8675
16.6625
16.6138
16.235
16.2275
16.7213
16.8125
16.2213
15.1275
15.2125
15.2125
15.5175
15.4313
15.3613
15.6025
15.8
16.1975
15.8825
15.9375
16.4175

23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04

8.01
8.19
8.2
8.23
8.28
8.28
8.39
8.38
8.15
8.13
8.17
8.08
7.93
7.9
7.98
7.87
7.62
7.54
7.72
7.69
7.73
7.77
7.64
7.67
7.6
7.66
7.73
7.99
8.17
8.2
8.13
7.89
7.92
7.75
7.81
7.66
7.71
7.75
7.66
7.59
7.38
7.59
7.76
7.88
7.79
8.25
8.28
8.39
8.5
8.9
8.93
9.05

23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
2-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10

16.1913
15.7925
15.7575
16.1725
16.5475
16.4875
17.1313
17.2313
17.2575
17.3825
17.0325
17.41
17.005
17.295
17.005
17.27
17.565
17.49
17.275
16.88
16.8525
16.7425
16.775
16.8475
17.1238
17.3925
17.5225
17.6975
17.92
17.93
17.9313
17.955
17.9675
18.3513
18.495
18.1425
18.4013
18.2975
18.3625
17.525
18.006
17.843
18.008
17.9015
18.3425
18.198
17.939
18.14
18.632
18.7
18.675
17.6625

6-Oct-04
7-Oct-04
8-Oct-04
11-Oct-04
12-Oct-04
13-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
22-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
15-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04

8.95
8.9
9.02
9.27
9.32
9.12
9.25
9.15
8.95
8.93
9.04
9.03
8.93
8.73
8.85
8.76
8.56
8.6
8.46
8.5
8.35
8.43
8.48
8.6
8.51
8.6
8.65
8.52
8.69
8.87
8.69
8.78
8.75
8.88
8.86
8.97
8.89
8.84
8.9
8.82
8.8
8.86
8.7
8.74
8.66
8.69
8.71
8.59
8.55
8.48
8.64
8.88

6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10

17.6875
17.7575
18.4525
18.4225
19.5725
19.4475
19.6925
19.0925
18.8725
18.5225
17.955
17.7275
17.8425
17.62
18.25
18.345
18.53
18.4575
18.3475
18.4375
18.2825
17.7475
17.3575
18.3225
18.2625
18.005
18.3175
18.415
18.43
18.5175
18.5075
18.7825
19.385
18.6875
18.92
18.4575
18.7125
19.115
18.5975
18.72
18.615
17.945
17.815
17.8625
17.6475
17.9725
17.8575
18.0075
17.9925
18.285
18.3613
18.2625

21-Dec-04
22-Dec-04
23-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
21-Jan-05
24-Jan-05
25-Jan-05
26-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05

8.85
8.86
8.86
8.99
9.02
9.06
9.04
9.17
9.03
8.98
8.99
8.71
8.52
8.55
8.62
8.72
8.83
8.84
8.87
8.96
8.88
8.9
8.98
9.3
9.22
9.15
9.22
8.95
8.81
8.94
9.08
8.93
9.01
9.04
9.15
9.13
9.03
9.1
8.88
8.93
8.85
8.99
8.91
8.75
8.64
8.42
9.06
9.04
8.98
8.87
8.78
8.96

19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10

17.8025
17.555
17.83
17.825
18.18
18.05
18.17
17.6025
17.5525
17.6625
18.1175
18.435
18.5275
18.355
18.35
18.49
18.145
18.125
17.94
18.085
18.2125
18.5675
18.3925
18.4325
18.1625
17.975
17.8438
18.64
19.085
19.01
19.095
18.89
19.4375
19.4375
19.6175
19.8375
19.6188
19.985
19.935
19.91
19.95
20.305
20.3988
20.6975
20.865
20.905
20.77
21.0725
21.0175
21.3175
21.5298
21.1863

9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
14-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05

9
8.97
9.17
9.23
9.14
9.15
9.12
9.03
8.76
8.75
8.63
8.67
8.61
8.52
8.55
8.7
8.52
8.41
8.55
8.57
8.66
8.48
8.35
8.45
8.34
8.15
8.08
8.18
8.33
8.4
8.46
8.35
8.37
8.5
8.58
8.45
8.61
8.68
8.56
8.49
8.23
8.42
8.36
8.39
8.49
8.26
8.35
8.35
8.3
8.4
8.53
8.59

29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10

21.8075
22.05
21.9575
22.015
22.2125
22.92
23.3875
22.3838
23.2375
23.0275
23.545
24.415
24.5
24.0275
24.3
23.695
23.895
23.03
23.685
23.52
23.7638
23.71
24.01
24.96
24.76
24.8875
25.3388
26.0125
26.6488
28.375
27.73
27.68
27.005
26
25.67
25.435
26.465
27.185
27.56
27.37
27.52
27.47
27.0975
26.725
27.1575
28.4725
28.535
28.7425
29.5225
30.3725
29.1225
28.4875

23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
28-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05

8.68
8.62
8.73
8.8
8.75
8.76
8.68
8.67
8.88
8.83
8.8
8.78
8.91
8.9
8.87
8.84
8.68
8.86
8.91
8.98
8.92
8.95
9.04
8.97
9.19
9.11
9.19
9.34
9.16
9.39
9.35
9.37
9.54
9.48
9.5
9.58
9.59
9.55
9.59
9.52
9.41
9.66
9.7
9.9
9.96
9.95
9.92
9.83
9.96
10.09
10.2
10.22

10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11

28.8125
29.1775
29.8375
28.9825
29.1975
28.905
29.2363
29.315
29.4325
29.2325
29.33
29.1875
29.505
30.3375
30.835
30.715
31.11
30.73
29.315
29.145
28.505
28.715
29.335
29.6125
29.21
28.69
28.2075
28.7825
29.2575
28.5375
27.2825
27.6
26.635
27.085
27.465
26.835
27.82
28.3475
28.4175
28.34
28.8325
29.2875
29.4575
30.195
29.865
29.985
30.1375
30.735
30.76
30.6413
31.8625
33.4675

5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
15-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
6-Sep-05
7-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
12-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05

10.08
10.1
9.92
9.83
9.85
9.87
9.74
9.62
9.78
9.67
9.68
9.6
9.58
9.83
9.73
9.76
9.83
10.12
10.07
10.1
10.11
10.2
10.13
10.18
10.27
10.4
10.31
10.3
10.33
10.43
10.51
10.49
10.25
10.47
10.43
10.4
10.92
11.13
10.89
10.95
11.53
11.43
11.44
11.26
11.37
11.66
11.84
11.73
11.69
11.66
11.46
11.69

22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
22-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11

32.885
33.045
33.395
32.8788
33.4525
34.2425
34.625
34.545
34.5038
36.48
36.3775
36.1363
35.7275
34.485
35.9875
34.715
34.39
34.41
34.87
35.85
35.9825
36.59
37.82
37.495
36.695
36.6125
37.4525
37.85
37.625
38.4625
38.1675
39.6275
39.515
40.24
41.415
40.53
40.2963
40.639
42.53
42.7788
43.1425
44.68
46.2425
46.86
49.1688
45.3825
45.22
48.4625
48.8825
45.6025
43.8988
40.74

19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
3-Nov-05
4-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
15-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
3-Jan-06
4-Jan-06

11.73
11.63
11.8
11.63
11.82
11.78
11.78
11.61
11.33
11.25
11.47
11.54
11.56
11.37
11.28
11.2
11.47
11.48
11.75
12.04
12.12
12.05
11.98
12.07
12.05
12.15
12.45
12.45
12.43
12.92
12.86
13.26
13.09
13.39
13.61
13.51
13.96
13.81
13.59
13.87
14.2
14.33
14.21
14.1
14.5
14.63
14.55
14.61
14.79
14.68
14.18
14.87

5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

37.49
34.41
37.785
38.4625
39.1125
32.6613
36.06
34.1525
34.29
34.57
35.59
34.9388
34.6838
35.92
37.26
37.0625
37.715
38.03
38.6075
37.9525
37.3025
35.2475
36.685
37.455
36.1475
36.9375
37.4132
35.6275
34.755
35.235
35.5
35.3975
35.59
36.16
35.995
36.0225
34.86
34.015
33.9613
34.36
35.005
33.895
34.12
34.7
35.5788
35.9313
36.2675
36.3513
34.9888
36.78
39.25
38.175

5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
11-Jan-06
12-Jan-06
13-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
26-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
9-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
15-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06

14.85
14.88
14.6
14.66
14.71
14.72
15.27
15.57
15.7
16.12
17.15
17.35
17.89
17.91
18.48
18.61
18.2
18.02
18.29
19.15
19.3
18.8
18.17
18.8
18.14
17.66
17.75
17.72
17.92
17.46
17.33
17.68
18.26
17.5
17.62
16.55
16.74
16.79
16.88
17.23
17.77
17.18
16.62
16.28
16.68
16.85
16.4
16.7
16.62
16.44
16.62
17.02

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11

40.31
40.365
38.5813
39.7613
39.6275
40.77
40.4075
40.71
40.1975
39.66
39.39
39.735
41.13
41.53
39.31
39.7825
38.57
38.2575
38.94
38.4075
39.1175
39.4125
39.9725
40.34
41.87
43.435
43.1625
42.1475
39.145
41.0575
41.125
40.885
41.3925
41.4513
42.3075
42.6388
42.22
41.06
42.03
41.635
40.945
40.37
41.175
40.3375
40.03
40.49
39.2875
40.4625
37.9775
33.3125
28.7925
32.9275

22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
6-Apr-06
7-Apr-06
10-Apr-06
11-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
1-May-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06

16.81
16.85
17.13
17.48
18.17
18.2
18.27
17.9
18.33
17.96
17.84
17.77
17.12
17.01
17
16.76
16.49
16.88
17.52
17.43
17.15
17.21
17.05
16.84
16.82
16.72
17.13
17.73
17.91
17.69
17.05
17.48
17.25
17.47
17.38
17.65
17.6
17.17
17.03
16.93
16.34
16.42
16.39
16.62
16.21
16.24
15.88
15.91
15.46
15.14
15.21
15.39

28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11

31.165
30.13
30.52
31.0075
30.7825
28.815
31.57
31.945
32.2688
31.64
32.9475
32.085
31.8675
32.3375
30.915
31.9325
30.955
30.7625
31.6425
31.98
33.8425
33.5475
35.3225
34.3225
33.36
33.825
33.9475
34.4688
34.28
34.895
34.73
33.6925
33.915
34.4325
33.83
34.3225
33.4613
32.1563
31.3125
31.615
31.8325
31.9975
31.1075
32.1575
32.0825
31.25
33.2575
33.38
32.69
32.035
32.56
32.56

6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
15-Aug-06
16-Aug-06
17-Aug-06

15.09
15.22
15.03
15.05
14.91
14.72
14.71
15
15.01
14.85
15.21
15.74
15.75
15.45
15.76
15.64
15.67
15.63
15.79
16.62
17.02
17.16
16.87
16.46
16.57
16.27
16.42
15.97
15.7
15.67
15.36
15.31
15.36
15.58
15.31
15.05
14.77
14.76
14.91
14.9
14.53
14.28
14.41
14.27
13.99
14.04
13.89
13.36
12.5
12.79
12.65
12.2

9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
20-Feb-12

31.8925
31.4125
31.415
30.625
29.0525
29.7075
29.09
29.3275
29.8925
29.3838
29.335
29.11
29.01
28.7075
26.765
27.9675
27.8625
28.665
29.39
29.1025
29.3175
28.965
29.6988
29.9838
30.515
29.955
29.9175
30.4675
30.3075
30.8163
30.4225
32.665
32.1819
31.825
33.365
33.6925
33.2075
33.765
33.795
33.625
34.2013
33.3088
33.425
34.3475
33.8263
33.67
33.8275
33.58
33.6675
33.2325
33.5425
33.4625

18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
2-Oct-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
24-Oct-06
25-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06

12.18
12.14
12.06
12.41
12.3
12.3
12.13
11.88
11.52
11.8
11.39
11.49
11.64
11.62
11.89
11.41
11.55
12.37
12.16
12.44
12.36
12.3
12.12
11.56
10.46
9.75
10.19
10.15
10.55
10.85
11.32
10.89
11.16
11.14
11.07
11.48
11.61
11.09
11.13
11.13
11.71
12.58
11.59
11.59
11.71
11.8
11.69
11.9
11.82
11.79
11.45
11.55

21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
6-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
1-May-12
2-May-12

33.6825
34.0775
34.5675
35.535
35.14
35.6075
37.12
34.785
35.1675
34.1275
33.265
33.1625
34.035
33.8375
33.945
33.4675
33.07
32.315
32.4225
32.405
32.3425
32.105
31.8825
31.715
32.2175
33.08
32.4875
31.86
32.4175
32.4075
32.945
32.02
31.4
31.75
31.6425
31.5575
31.685
31.515
32.3375
31.41
31.6525
31.6125
31.525
31.8
31.2125
30.8825
30.8275
30.705
31.1525
31.2275
30.825
30.5725

1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07

11.5
11.53
11.31
11.75
11.58
11.96
12.18
11.85
11.67
11.67
11.79
11.53
11.35
11.49
11.48
11.47
11.81
11.99
12.36
12.37
12.26
11.76
11.76
11.49
11.22
11.37
11.42
11.37
11.32
11.32
11.5
12.03
12.04
11.99
11.9
11.92
11.86
11.79
11.86
11.75
11.51
11.27
11.09
11.16
11.1
11.12
11.02
10.93
10.91
10.76
10.71
10.86

3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12

30.3825
29.91
30.2825
29.6025
28.815
29.1925
28.5775
28.38
28.2675
27.345
27.48
28.4994
28.3875
28.0975
27.82
28.075
28.305
28.615
28.2875
27.5725
28.0725
27.4775
28.6075
28.2275
29.3125
29.2875
28.255
28.595
28.5325
28.87
28.905
28.7075
28.515
28.8275
28.35
27.9275
26.8175
26.7325
27.4275
26.79
26.8175
26.9825
27.3225
27.9
28.145
28.2525
27.345
27.2625
27.5675
27.15
26.71
27.465

22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
26-Jan-07
29-Jan-07
30-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
16-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
27-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07

10.93
10.79
10.76
10.69
10.72
10.59
10.55
10.6
10.63
10.5
10.48
10.19
10.12
10.28
10.49
10.39
10.38
10.56
11.11
11.13
10.79
10.71
11.1
10.97
11.02
11.45
11.31
10.97
11.22
10.66
10.76
10.68
10.59
10.52
10.36
10.39
10.41
10.23
10.26
10.22
10.23
10.19
10.22
10.2
10
10.11
10.12
9.85
9.88
9.7
9.72
9.71

16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
15-Aug-12
16-Aug-12
17-Aug-12
20-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12

27.135
27.395
27.08
27.4475
27.1125
26.965
26.92
27.1175
27.675
27.7575
27.6475
28.265
27.905
27.4825
27.27
27.75
28.01
27.8675
28.0675
27.905
28.0625
27.8638
27.655
27.8525
28.2313
28.1238
28.935
29.345
30.285
30.4
30.835
30.735
30.755
30.7
30.56
31.8275
32.015
32.145
32.8694
32.275
33.5563
33.5413
33.965
33.005
34.645
34.555
34.1432
34.685
34.275
34.7
33.775
34.025

5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
1-May-07
2-May-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07

9.8
9.98
9.75
9.91
9.88
9.9
9.7
9.65
9.42
9.55
9.52
9.33
9.32
9.52
9.61
9.35
9.24
9.14
9.14
9.29
9.34
9.32
9.22
9.31
9.26
9.29
9.11
8.65
8.68
8.68
8.63
8.87
8.76
8.77
8.93
9.42
9.38
9.37
9.34
9.24
8.92
8.56
8.69
8.58
8.61
8.76
8.56
8.45
8.47
8.56
9.02
9

26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12

33.91
33.955
34.625
34.355
34.8413
34.7375
34.8875
34.9075
33.9013
33.8913
33.785
34.235
33.88
33.25
32.82
33.025
33.02
32.3807
32.17
31.7075
31.905
32.0775
31.71
31.9525
32.035
32.2275
32.4875
32.02
30.925
31.3375
32.16
31.69
32.1519
32.715
32.405
32.5288
32.66
32.305
32.655
33.1725
33.07
33.35
33.415
34.0063
34.045
33.9325
33.765
34.2563
33.555
33.29
33.055
32.8457

20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
15-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07

8.93
9.13
9.16
8.93
9.15
9.13
9.06
9.07
9.24
9.46
9.55
9.54
9.65
9.66
9.75
9.7
9.87
9.8
9.85
10.07
10.32
10.3
10.15
10.19
10.15
10.22
9.99
10.02
10.33
10.28
10.25
10.25
9.94
9.84
9.82
9.83
9.54
9.45
9.46
9.45
9.09
9.4
9.42
9.31
9.5
9.53
9.39
9.46
9.45
9.42
9.54
9.48

7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
25-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13

32.8569
33.325
33.08
33.125
32.7863
32.5075
32.1975
32.435
31.595
31.0775
29.7988
30.245
29.9488
29.9138
29.9338
30.0882
30.12
30.335
30.76
30.8975
29.26
30.185
30.32
30.435
30.465
30.6775
30.735
31.285
31.27
31.495
31.8138
31.9113
31.9863
32.195
31.875
31.705
30.835
31.0125
31.445
31.9713
31.4075
31.6038
31.89
31.64
31.825
31.4975
31.3513
30.7438
31.0175
30.7975
30.2025
29.935

4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
2-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

9.45
9.38
9.37
9.41
9.29
9.3
9.29
9.27
9.35
9.34
9.35
9.69
9.84
9.79
9.88
9.83
9.72
9.82
9.56
9.93
10.02
9.84
9.79
9.79
9.75
9.91
9.74
9.81
9.8
9.95
10.15
10.13
10.09
10.21
10.17
10.17
10.14
10.22
10.15
10.07
10.07
9.98
9.91
9.94
9.9
10.05
10.15
10.15
10.03
9.96
9.9
9.94

19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
29-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
1-May-13

30.0263
29.3113
28.4925
28.885
29.215
28.86
29.155
28.9282
28.116
28.715
28.8857
28.68
28.945
28.785
28.8938
28.9888
29.155
28.7857
28.915
28.795
28.87
28.985
28.91
29.0963
28.765
28.8025
28.245
28.685
28.4613
28.075
27.96
27.21
26.785
26.975
27.2875
27.245
27.76
27.58
27.41
23.555
23.5025
23.315
23.4372
23.6625
23.6045
22.939
22.9255
23.362
24.141
24.2885
24.405
23.988

15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
21-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08

9.9
9.84
9.8
9.75
9.78
9.74
9.7
9.94
9.79
9.75
9.71
9.74
9.85
9.88
9.9
10.12
10.3
10.3
10.31
10.48
10.76
10.64
10.74
11.07
11.05
10.9
10.97
10.94
10.82
10.73
11.14
11.32
11.37
11.37
11.45
11.39
11.32
11.47
11.47
11.77
12.45
11.99
11.55
11.43
11.47
11.94
12.24
12.2
12.42
12.36
12.35
12.17

2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13

23.7095
24.258
24.172
23.7245
23.844
24.1215
23.4565
23.6685
23.436

5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
6-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
20-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
14-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
18-Apr-08

11.86
12.11
11.98
12.71
12.66
12.36
12.75
13.1
13.26
13.62
13.64
14
13.78
13.71
14.05
14.11
14.08
14.27
15.02
14.36
14.55
13.6
13.36
13.04
13.45
13.16
13.59
13.54
12.09
12.28
11.75
11.89
11.92
12.14
12.24
12.13
11.73
11.69
11.52
11.77
11.81
11.57
12.12
11.88
12.4
12.52
12.34
12.37
12.67
12.65
12.57
12.45

21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
1-May-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
19-May-08
20-May-08
21-May-08
22-May-08
23-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08

11.83
12.13
11.89
11.5
11.37
10.58
10.16
10.65
11.35
11.49
11.48
11.82
11.73
11.46
11.61
11.65
11.16
11.05
11
11.13
10.86
10.63
10.6
10.43
10.01
10.07
10.11
9.97
10.02
10.31
9.71
9.52
9.56
9.74
9.7
9.8
10.59
10.41
10.54
10.84
11.06
11.6
11.58
11.97
11.71
11.56
11.48
11.68
11.38
12.04
13.72
13.98

3-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
15-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
2-Sep-08
3-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08

13.91
13.52
13.75
13.86
13.61
13.99
13.59
13.93
13.78
12.71
12.49
12.48
12.01
12.09
12.24
12.44
12.32
12.82
13.4
13.93
14.13
13.42
13.93
14.19
13.79
13.56
13.37
13.61
13.85
13.39
13.12
13.67
13.67
13.68
14.14
14.14
13.99
14.08
13.59
13.23
12.76
12.71
12.51
12.65
12.54
12.37
12.1
12.14
11.94
12.36
12.14
12

17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
2-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
9-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
30-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
13-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08

12.22
11.67
11.65
12.06
11.83
12.14
13.05
13.1
12.59
12.36
13.93
13.08
12.61
11.79
12.03
11.89
11.9
11.23
11.7
11.71
11.18
11.16
11.58
11.5
11.24
10.96
10.84
10.76
10.96
11.14
12.09
11.85
12.02
12.18
12.71
12.64
11.87
12.01
12
11.8
11.61
11.42
11.65
11.74
11.61
11.67
11.51
11.28
11.72
11.61
11.81
11.9

1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
9-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
8-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
26-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09

11.65
11.62
11.16
10.8
10.57
11.25
11.22
11.62
11.89
11.64
11.52
11.67
11.73
11.83
10.95
10.85
10.85
11.02
10.98
11.12
11.29
11.81
11.85
11.82
12.27
11.98
12.03
12.05
11.47
11.53
11.43
11.96
12.26
12.59
12.6
12.38
12.7
12.92
12.91
12.87
12.59
12.67
12.75
12.66
12.59
12.98
13.12
13.28
13.23
13.19
13.13
13.26

17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
23-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
10-Mar-09
11-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
3-Apr-09
6-Apr-09
7-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
14-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
30-Apr-09

12.98
12.69
12.84
12.71
12.68
12.83
13.18
13.7
13.47
12.75
12.69
13.26
12.83
12.78
12.49
12.59
12.81
13.09
12.88
12.99
13.11
13.24
13.62
13.54
13.41
13
12.82
12.75
12.62
12.48
12.67
12.73
13.06
12.55
12.22
12.23
12.38
12.74
13.32
13.25
13.14
12.84
13.19
12.92
13.06
13.22
13.35
13.9
13.7
13.79
13.84
14.05

1-May-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09

15.05
15.02
15.15
15.36
15.49
15.27
15.61
15.72
15.4
15.47
14.95
15.61
15.63
15.38
15.62
15.7
15.94
15.77
15.64
15.58
15.85
15.44
14.89
15.24
15.53
15.37
15.56
15.38
15.35
15.2
14.86
14.8
14.99
14.87
15
15.07
15.86
15.94
16.65
16.26
16.93
16.81
17.75
17.58
17.32
16.96
17.21
17.1
17.27
17.54
17.68
17.77

16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
21-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
28-Sep-09

17.39
17.3
17.74
17.8
17.99
18.26
18.43
18.45
18.5
18.56
18.75
18.61
19.14
19.35
19.37
19.8
20.81
22
21.92
22.97
22.21
21.98
21.83
21.78
22.67
21.97
21.84
21.79
21.92
22.37
22.49
23.52
24.39
24.24
23.68
23.14
21.6
20.87
20.99
21.79
21.21
22.06
21.78
22.49
22.66
21.91
21.86
22.15
21.55
21.44
21.59
22.65

29-Sep-09
30-Sep-09
1-Oct-09
2-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
13-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
19-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
2-Nov-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09

23.46
24.12
24.64
23.78
24.19
24
23.12
22.54
21.24
21.63
22.79
22.71
23.85
23.91
24.17
23.59
24.04
23.08
23.12
22.94
22.65
21.93
22.81
22.81
23.44
23.97
23.59
22.76
22.43
22.41
21.91
22.67
22.69
22.72
23.23
23.1
23.3
22.74
22.47
22.14
22.08
22.32
22.77
22.64
22.66
23.04
23.11
22.52
22.45
22.22
22.15
23.26

11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
28-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
26-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
12-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10

24
25.28
24.82
25.94
26.43
26.34
25.62
26.5
26.5
27.08
27.26
26.77
26.96
26.95
27.62
27.64
28.41
28
27.53
26.75
27.36
28.04
27.76
27.62
28.98
29.11
29.26
28.78
29.8
29.3
28.36
29
29.9
29.28
29.4
28.58
27.64
26.17
26.6
27.07
26.64
27.53
26.95
27.36
26.12
26.47
26.8
24.79
24.37
25.11
24.45
24.13

1-Mar-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
24-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
14-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10

22.26
22.64
22.05
21.67
22.19
21.57
20.32
19.69
19.27
19.67
19.39
18.24
18.33
19.03
18.64
17.84
16.57
17.67
17.05
17
17.51
17.88
16.59
16.7
16.4
15.89
16.16
15.92
16.39
16.54
16.98
17.53
16.85
15.95
16.91
16.46
16.55
16.07
15.66
15.69
15.12
14.63
15.1
15.05
14.98
14.51
14.41
13.67
13.75
14.18
13.91
14.67

13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10

14.66
14.13
13.89
14.8
14.93
14.99
15.65
15.19
15.25
15.36
14.92
14.19
14.4
13.94
13.99
14.52
14.33
14.88
15.16
15.36
15.83
16.05
16.18
16.27
15.79
15.58
16.18
16.21
16.25
16.82
17.29
17.19
17.58
18.03
16.28
16.7
16.69
17.06
17.09
16.61
17.1
17.17
16.97
17.39
17.11
17.61
17.28
17.47
18.3
18.26
18.62
18.42

28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
10-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10

18.87
19.5
19.57
19.4
18.59
18.88
18.29
18.24
17.73
18.56
18.26
18.97
19.42
18.94
19.38
19.6
19.48
19.95
20.07
20.16
20.03
19.27
19.96
19.81
19.75
20.49
20.81
20.6
21.45
21.38
22.43
22.73
23.34
24.36
23.82
24.48
24.61
24.29
23.79
24.31
24.7
25.44
26.09
26.84
26.82
25.3
23.36
22.99
23.74
23.54
25.16
26.32

11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
17-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
17-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10

26.59
27.45
27.5
27.94
27.06
27.58
28.33
28.81
28.35
28.22
28.5
27.96
28.59
28.71
29.12
29.45
30.12
30.15
31.66
31.76
31.88
33.11
32.81
29.66
26.21
27.03
26.31
26.47
28.15
26.15
26.5
27.33
27.95
28.25
28.35
27.55
28.37
28.45
29.5
29.01
28.41
28.98
28.71
29.13
30.49
30.78
31.11
31
32.5
32.96
33.02
33.13

23-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
26-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
2-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11

33.98
33.64
34.39
33.83
30.38
32.12
31
32.2
30.24
31.53
31.74
32.75
32.02
32.06
30.89
31.12
31.18
31.31
32.33
32.31
31.84
33.13
34.18
33.94
33.97
33.96
35.31
32.04
32.64
32.68
31.16
31.5
32.05
31.3
30.91
30.82
31.77
31.26
31.02
30.96
29.94
30.22
31.52
32.51
29.26
30.38
30.59
29.88
29.99
30.7
30.42
28.71

11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
12-Apr-11
13-Apr-11
14-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11

28.86
27.79
25.65
25.85
26.74
27.71
27.48
27.16
26.58
27.45
27.86
27.05
27.02
27.21
27.11
27.44
28
27.55
26.71
26.5
25.66
26.04
25.58
24.79
24.44
24.59
24.4
24.27
25.2
25.48
25.07
24.94
24.55
23.92
23.38
21.87
22.05
21.35
20.86
20.47
20.96
21.87
20.94
21.33
21.45
21.77
21.93
22.85
21.82
22.41
21.51
21.91

25-May-11
26-May-11
27-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11

22.64
22.69
22.99
23.18
22.46
23.52
23.95
23.59
24.35
24.95
24.84
25.64
25.59
25.15
25.08
25.92
26.37
27.47
27.49
27.23
27.58
27.54
27.8
29.28
29.28
28.36
27.25
27.6
27.68
29.52
29.36
28.92
30.49
30.24
29.02
28.97
28.94
28.78
28.92
29.85
31.34
30.74
30.94
31.13
29.92
29.81
28.97
28.16
27.69
27.79
27.54
26.98

9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
15-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
31-Aug-11
1-Sep-11
2-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
6-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11

27.49
27.62
28.08
27.84
27.48
28.04
29.49
29.12
30.96
30.79
30.82
30.18
29.66
30.22
29.89
29.62
29.68
29.59
29.18
28.29
28.41
28.73
29.05
29.57
29.41
29.7
29.5
27.52
27.83
27.59
26.83
25.67
24.84
25.09
26.04
25.68
26.85
26.34
24.85
24.69
24.8
24.64
25.16
26.28
25.94
26.01
26.91
27.93
27.79
27.85
26.97
26.8

21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
27-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
7-Nov-11
8-Nov-11
9-Nov-11
10-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
6-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
3-Jan-12
4-Jan-12
5-Jan-12

26.48
27.1
26.94
26.35
26.86
26.15
25.77
25.34
25.42
25.65
25.57
25.32
25.91
25.36
25.39
25
24.75
24.81
24.52
24.04
23.97
24.09
23.44
23.09
22.9
23.12
23.49
23.69
23.59
23.45
24.08
24.18
23.05
24.13
23.4
23.29
23.44
22.8
22.75
23.08
23.09
23.49
23.32
23.44
23.59
23.61
23.13
23.51
23.3
24.51
24.42
23.13

6-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
26-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
8-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12

23.29
23.34
23.32
23.69
23.27
23.84
23.86
24
24.61
24.89
24.96
24.89
24.51
24.73
24.21
23.85
23.64
23.59
23.48
23.94
24.5
24.4
24.48
24.53
24.67
24.64
24.25
24.49
24.59
24.62
25.35
25.76
25.94
26.19
26.5
26.09
25.66
24.85
24.96
24.68
24.05
23.92
23.96
23.66
23.77
24.13
24.44
25.5
25.41
25.66
25.61
25.33

22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
5-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
30-Apr-12
1-May-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12

25.91
25.63
24.78
24.3
24.26
24.6
24.71
24.58
24.25
24.42
24.58
24.43
23.87
23.95
24.22
23.37
22.9
23.02
22.34
22.05
21.93
21.91
22
22.04
21.32
21.22
21.17
20.95
20.55
20.65
20.81
21.05
20.37
20.38
20.45
20.22
20.27
20.4
20.73
20.86
20.47
20.38
19.8
19.51
19.58
19.62
19.53
19.48
19.42
19.09
18.9
19.06

6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
15-Aug-12
16-Aug-12
17-Aug-12

19.9
19.76
19.98
20.47
20.36
19.92
19.97
20.84
20.86
21.57
21.74
21.39
20.24
20.3
20.53
21.42
21.21
21.81
21.4
21.98
21.92
22.25
22.7
22.49
22.88
22.46
22.73
22.77
22.79
22.95
23.25
23.92
23.89
23.49
23.57
22.5
22.52
22.8
22.64
22.56
22.04
22
21.83
21.42
21.09
20.8
20.74
20.39
20.32
20.29
20.15
20.18

20-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
19-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
2-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
24-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12

20.5
19.78
19.94
19.59
19.58
19.56
20.13
19.76
19.75
19.78
19.34
19.01
18.87
19.38
19.43
19.44
19.72
19.71
19.91
20.03
19.44
18.96
19.21
19.38
19.5
19.86
19.57
19.6
19.58
21.13
21.59
21.58
21.6
21.54
21.42
21.47
21.26
20.45
20.05
19.85
20.17
20.11
19.79
20.23
20.06
19.65
19.68
19.53
19.35
19.41
19.56
19.46

1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
14-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
28-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13

19.38
19.45
19.33
19.59
18.95
18.84
19.06
19.36
19.35
19.24
19.04
19.15
19.94
19.9
19.64
19.14
19.15
19.23
19.16
19.34
19.34
19.75
19.44
19.57
19.36
19.21
18.76
18.88
18.54
18.54
19.01
19.41
19.39
19.23
19.25
19.25
19.02
19.05
19.45
19.42
19.51
19.69
19.1
18.85
18.86
18.67
18.72
18.96
19.17
18.9
18.62
18.45

17-Jan-13
18-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
27-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13

18.42
18.37
18.12
18.5
18.49
18.38
18.73
18.38
18.71
18.78
18.89
18.73
18.56
18.19
18.16
18.14
18.44
18.08
18.23
17.94
18
18.22
18.35
18.12
18.24
18.01
17.79
17.84
18.38
17.91
18.08
18.19
18.2
18.77
18.75
18.82
18.82
18.8
18.84
18.89
18.29
18.31
18.35
18.21
18.2
17.97
17.78
17.85
17.66
17.69
17.59
17.5

4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
19-Apr-13
22-Apr-13
23-Apr-13
24-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
1-May-13
2-May-13
3-May-13
6-May-13

17.67
17.65
17.7
17.72
17.9
17.84
18.03
17.79
18.01
17.85
17.69
17.97
17.87
17.74
17.4
17.41
17.36
17.49
17.67
17.33
17.6
17.53
17.81

Sugar

Cotton
0%
0%
3%
1%
0%
-2%
-2%
1%
0%
2%
-1%
-1%
-2%
0%
-1%
-1%
1%
1%
1%
0%
1%
-1%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
-1%
0%
0%
0%
1%
1%
0%
-2%
0%
2%
0%
-1%
1%

4%
0%
0%
1%
0%
0%
0%
0%
-1%
1%
1%
0%
0%
1%
-4%
1%
-1%
1%
1%
-1%
-1%
2%
0%
0%
0%
0%
0%
0%
2%
0%
0%
0%
1%
0%
1%
1%
0%
0%
0%
1%
-1%
0%
0%
0%

Silver
#DIV/0!
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
12%
1%
-2%
-1%
0%
0%
1%
1%
4%
7%
4%
-1%
1%
4%
1%
1%
0%
0%
0%
1%
0%
0%

40%
30%
20%
10%
0%
1
-10%
-20%

1509 3017 4525 6033 7541 9049

0%
0%
0%
-1%
1%
0%
-1%
1%
2%
-1%
1%
0%
-2%
1%
0%
0%
2%
1%
-1%
2%
2%
-1%
-1%
-1%
2%
3%
0%
-1%
1%
2%
-1%
1%
0%
-1%
-1%
2%
1%
0%
1%
1%
0%
1%
5%
0%
-1%
-2%
0%
-1%
1%
0%
0%
0%

1%
3%
0%
1%
-1%
0%
1%
0%
-1%
1%
0%
0%
-1%
0%
0%
0%
4%
1%
0%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
-4%
2%
3%
1%
-2%
0%
-1%
1%
1%
0%
0%
1%
0%
0%
0%
1%
0%
2%
1%

0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
22%
10%
-4%
6%
9%
6%
5%

0%
0%
-1%
3%
-3%
-2%
-2%
1%
0%
-2%
0%
-2%
0%
0%
-4%
-1%
1%
1%
0%
0%
0%
-1%
-1%
1%
1%
1%
-2%
0%
0%
0%
0%
1%
1%
0%
-1%
-1%
0%
0%
0%
0%
-1%
-1%
-3%
-2%
-1%
-1%
3%
0%
0%
-1%
0%
0%

1%
1%
0%
0%
0%
0%
1%
1%
1%
0%
1%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
1%
1%
0%
0%
0%
0%
-1%
0%
0%
-1%
-2%
2%
1%
0%
0%
0%
0%
-1%
0%
1%
-1%
-1%
0%
2%
1%
0%
0%
1%
1%
-2%
-2%
1%

2%
-2%
-1%
0%
-2%
-1%
0%
2%
-1%
-2%
0%
0%
1%
0%
0%
-1%
-2%
3%
-1%
-1%
-3%
2%
1%
-4%
1%
1%
-2%
0%
0%
0%
1%
3%
-2%
1%
3%
0%
-1%
2%
2%
0%
-1%
6%
0%
0%
-2%
3%
2%
-1%
1%
7%
5%
-15%

-1%
0%
-2%
3%
-2%
0%
-1%
-3%
-1%
6%
4%
-1%
-1%
0%
0%
-2%
0%
-4%
0%
0%
1%
-4%
0%
0%
-2%
11%
-2%
0%
1%
2%
0%
-1%
0%
-1%
1%
0%
0%
0%
1%
1%
0%
0%
0%
-4%
0%
-6%
3%
-3%
0%
-2%
1%
4%

-1%
0%
0%
0%
1%
0%
0%
1%
0%
0%
-2%
-2%
0%
0%
0%
0%
-1%
0%
0%
0%
-3%
-1%
0%
0%
0%
-4%
1%
1%
-1%
1%
0%
-1%
10%
-2%
-7%
3%
-1%
-1%
0%
-1%
-4%
2%
0%
0%
0%
1%
-1%
0%
0%
0%
-1%
-1%

13%
-7%
3%
-4%
1%
0%
3%
-2%
1%
-1%
-3%
0%
-3%
-1%
1%
3%
0%
-2%
4%
2%
-3%
2%
3%
0%
-3%
0%
1%
3%
0%
-2%
-3%
1%
1%
-4%
3%
0%
2%
0%
1%
1%
2%
2%
0%
2%
-3%
1%
1%
0%
-1%
-3%
3%
0%

0%
1%
0%
-1%
0%
0%
0%
0%
-2%
-2%
-1%
-1%
0%
-1%
0%
0%
2%
0%
3%
3%
-3%
0%
0%
0%
0%
0%
0%
0%
0%
-2%
0%
-2%
-2%
0%
1%
-1%
-1%
0%
0%
0%
-1%
0%
0%
-1%
1%
2%
0%
-1%
0%
-1%
-3%
-1%

-1%
0%
2%
2%
0%
0%
1%
1%
2%
1%
0%
0%
1%
-1%
0%
0%
0%
0%
-1%
4%
-1%
1%
-1%
1%
0%
0%
-1%
-1%
0%
0%
0%
0%
1%
2%
1%
2%
0%
0%
0%
0%
0%
-1%
0%
1%
2%
0%
0%
1%
0%
-1%
0%
0%

-2%
0%
1%
1%
-1%
2%
3%
-2%
-2%
-1%
0%
4%
-3%
-1%
1%
1%
-1%
0%
0%
0%
-2%
1%
0%
-1%
-1%
-5%
4%
-2%
-1%
2%
-2%
-2%
-3%
4%
-2%
0%
2%
-2%
0%
0%
-2%
2%
-3%
1%
-2%
0%
1%
-2%
-1%
-1%
-3%
6%

0%
-3%
-2%
-1%
3%
-4%
0%
-1%
-1%
-1%
0%
-4%
2%
6%
7%
-4%
7%
-2%
-2%
0%
2%
-2%
-1%
8%
4%
0%
-3%
3%
4%
-1%
1%
2%
0%
0%
2%
1%
-2%
2%
-3%
-6%
3%
2%
3%
0%
0%
1%
0%
0%
0%
-1%
3%
2%

1%
1%
0%
0%
0%
1%
-1%
2%
2%
1%
0%
-7%
11%
-1%
-2%
1%
-4%
1%
0%
0%
0%
1%
1%
2%
-1%
0%
1%
0%
-1%
0%
1%
1%
0%
0%
1%
1%
0%
0%
-1%
0%
1%
0%
0%
0%
0%
-1%
0%
-1%
0%
-1%
0%
-3%

1%
0%
-1%
3%
4%
-4%
2%
-2%
0%
-1%
1%
0%
0%
1%
1%
0%
-1%
-3%
4%
-2%
1%
-1%
1%
1%
-1%
0%
0%
0%
0%
-1%
0%
-1%
-1%
-2%
0%
-1%
1%
-1%
-2%
-2%
2%
-1%
-2%
-4%
-4%
2%
5%
-5%
2%
-1%
1%
0%

0%
1%
-2%
0%
-1%
-4%
0%
-4%
2%
-2%
-2%
0%
0%
10%
-3%
-3%
-2%
4%
-3%
-2%
2%
-1%
0%
0%
-1%
1%
0%
1%
3%
2%
0%
2%
-1%
-2%
-2%
-3%
-1%
0%
-2%
1%
1%
-3%
0%
0%
1%
-1%
-1%
2%
2%
2%
0%
-1%

-3%
-1%
0%
1%
1%
1%
0%
1%
0%
-1%
0%
0%
-1%
0%
-5%
0%
0%
0%
1%
1%
0%
-1%
2%
-4%
0%
0%
-1%
0%
1%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
0%
-1%
0%
0%
1%
0%
0%
0%
-3%
-1%
1%
0%
0%
0%

3%
-1%
-1%
-2%
3%
1%
1%
-2%
1%
2%
0%
2%
0%
1%
1%
-1%
1%
-6%
-3%
3%
-1%
-1%
0%
2%
1%
2%
0%
-3%
2%
-2%
0%
-1%
0%
2%
0%
-2%
0%
0%
-1%
2%
-1%
1%
0%
0%
0%
2%
0%
2%
-1%
1%
1%
-1%

-1%
0%
0%
11%
-3%
-1%
2%
0%
-1%
1%
0%
1%
-1%
3%
0%
0%
0%
0%
1%
0%
-1%
1%
0%
2%
1%
0%
-2%
-1%
1%
0%
2%
0%
1%
0%
0%
-1%
1%
0%
2%
1%
1%
0%
3%
3%
-2%
3%
-1%
0%
-1%
-1%
2%
1%

0%
-1%
0%
0%
0%
0%
0%
-1%
1%
-1%
4%
-2%
0%
1%
0%
-1%
0%
1%
0%
1%
0%
1%
-2%
1%
-1%
0%
0%
0%
0%
0%
0%
0%
2%
0%
0%
0%
0%
0%
2%
0%
1%
1%
0%
0%
2%
2%
1%
-1%
1%
-1%
0%
0%

-1%
0%
1%
-1%
-1%
0%
1%
-1%
0%
1%
0%
-1%
0%
0%
-3%
-2%
0%
0%
-1%
-2%
-3%
5%
-3%
1%
1%
-1%
0%
-2%
0%
2%
0%
-1%
-1%
4%
1%
2%
-1%
-1%
-2%
2%
-2%
0%
-1%
1%
-1%
1%
1%
-1%
-1%
0%
1%
0%

0%
-1%
2%
-1%
2%
-1%
-1%
-1%
1%
-6%
-2%
-3%
-1%
-1%
3%
1%
2%
0%
1%
2%
0%
0%
-1%
0%
1%
1%
1%
0%
-3%
2%
1%
0%
1%
0%
1%
0%
-1%
0%
5%
15%
-6%
-4%
3%
-4%
2%
2%
0%
0%
0%
1%
-2%
2%

0%
2%
2%
0%
0%
3%
0%
-1%
0%
0%
1%
-1%
-2%
-1%
0%
0%
-1%
1%
0%
0%
0%
-1%
-2%
0%
1%
-2%
0%
0%
1%
-1%
2%
0%
0%
1%
4%
0%
1%
-1%
-1%
1%
-1%
-2%
0%
0%
0%
0%
-1%
-1%
1%
0%
1%
1%

-1%
-1%
2%
0%
-1%
1%
-1%
0%
0%
0%
1%
0%
0%
-2%
1%
0%
-1%
2%
-1%
-1%
0%
0%
0%
-1%
3%
2%
-2%
-1%
-3%
2%
-1%
1%
-1%
-1%
1%
0%
0%
1%
-1%
0%
0%
0%
0%
-1%
0%
-1%
-2%
-2%
0%
0%
0%
0%

1%
1%
0%
1%
1%
-4%
1%
5%
1%
-2%
3%
1%
-1%
4%
0%
0%
2%
-1%
0%
0%
2%
2%
0%
-2%
-1%
1%
3%
3%
3%
2%
-1%
4%
-2%
1%
4%
3%
-2%
-1%
2%
3%
1%
-1%
-1%
3%
2%
-2%
0%
4%
0%
-5%
1%
3%

1%
0%
2%
-1%
0%
0%
0%
-1%
1%
2%
1%
0%
0%
2%
0%
-2%
-1%
-1%
-1%
-1%
-1%
-4%
0%
1%
0%
0%
1%
0%
-2%
-1%
0%
1%
1%
0%
-1%
1%
-1%
-2%
0%
0%
0%
-3%
-3%
0%
0%
0%
0%
-2%
-1%
0%
0%
-2%

-5%
-1%
2%
2%
-4%
1%
0%
-1%
-1%
0%
2%
-2%
0%
1%
0%
1%
0%
3%
-2%
1%
2%
-1%
-2%
1%
1%
0%
-1%
-1%
0%
0%
-2%
0%
0%
-1%
0%
-1%
1%
0%
1%
4%
-2%
1%
2%
-1%
-1%
-1%
2%
-1%
1%
-1%
-1%
1%

3%
1%
3%
1%
-2%
1%
0%
-3%
1%
-6%
5%
-1%
0%
-1%
4%
5%
-1%
1%
-1%
1%
-1%
-2%
1%
0%
-2%
1%
1%
1%
3%
0%
2%
2%
4%
1%
2%
4%
-3%
0%
-4%
-7%
8%
6%
-5%
4%
2%
0%
-3%
0%
7%
1%
0%
-2%

1%
1%
-1%
1%
-1%
0%
-2%
0%
0%
-1%
0%
0%
1%
1%
0%
1%
-1%
-1%
-2%
-2%
-3%
-1%
1%
0%
2%
1%
-1%
0%
-1%
0%
1%
1%
0%
0%
1%
0%
0%
-1%
0%
0%
-2%
-2%
0%
1%
-1%
1%
-1%
2%
-3%
-1%
-1%
0%

-1%
1%
1%
1%
0%
0%
2%
2%
0%
1%
2%
-1%
-1%
2%
-1%
1%
1%
3%
1%
-2%
-1%
0%
2%
-1%
2%
-1%
-2%
2%
-2%
1%
0%
-1%
0%
-1%
2%
-2%
2%
1%
-1%
1%
-1%
3%
-1%
1%
2%
1%
3%
-1%
1%
0%
-1%
-1%

-2%
3%
0%
1%
-1%
2%
1%
6%
1%
2%
-1%
-1%
0%
5%
3%
4%
3%
5%
-1%
3%
5%
2%
4%
4%
4%
0%
-4%
-4%
-4%
-1%
-4%
-5%
-5%
0%
0%
2%
5%
-5%
-5%
0%
-3%
-25%
7%
4%
-3%
2%
-6%
-7%
0%
7%
4%
0%

-1%
-1%
2%
-1%
2%
-1%
-1%
0%
0%
0%
1%
-1%
0%
1%
-6%
5%
0%
-1%
0%
0%
0%
-1%
-1%
0%
0%
1%
-3%
-2%
0%
0%
-1%
-1%
1%
-1%
2%
-2%
1%
1%
0%
0%
-3%
-1%
0%
0%
0%
0%
1%
-1%
-1%
0%
1%
0%

1%
0%
-1%
-1%
0%
-1%
-1%
1%
0%
0%
-2%
0%
1%
0%
1%
1%
-1%
-2%
-1%
1%
-3%
-3%
1%
-1%
1%
0%
-1%
-1%
1%
1%
1%
1%
1%
-1%
-1%
1%
2%
1%
-1%
1%
0%
-1%
1%
1%
2%
-1%
1%
1%
-1%
0%
0%
1%

6%
-4%
3%
-2%
-4%
-7%
-2%
-7%
8%
-4%
4%
3%
-3%
4%
-2%
1%
-4%
-7%
-1%
-2%
3%
2%
-4%
4%
3%
-2%
-1%
-7%
0%
-3%
1%
-3%
-4%
-5%
4%
-1%
5%
3%
6%
3%
1%
2%
4%
5%
-3%
1%
6%
2%
-2%
5%
4%
2%

0%
-1%
1%
1%
0%
-1%
0%
-1%
0%
0%
1%
0%
0%
0%
1%
-3%
-3%
1%
0%
-1%
0%
0%
-1%
1%
0%
-1%
-2%
-1%
1%
0%
-1%
0%
2%
2%
-2%
1%
-1%
1%
1%
-1%
0%
2%
0%
0%
0%
1%
-3%
-1%
1%
0%
1%
-1%

-1%
-1%
3%
0%
-1%
0%
1%
-1%
0%
0%
0%
-1%
0%
0%
0%
-1%
-1%
1%
0%
0%
0%
-1%
0%
1%
0%
1%
0%
2%
-1%
-1%
0%
0%
-1%
-1%
0%
-1%
0%
1%
-1%
0%
0%
0%
1%
0%
0%
1%
-1%
0%
-1%
0%
0%
-1%

-1%
4%
2%
1%
-1%
-1%
-4%
0%
0%
7%
5%
1%
6%
-6%
5%
1%
3%
1%
1%
5%
5%
3%
0%
5%
3%
-4%
4%
-3%
0%
-4%
5%
1%
0%
0%
-1%
-4%
-5%
3%
1%
-4%
2%
-3%
-5%
1%
-4%
-1%
-4%
6%
5%
4%
-1%
0%

2%
2%
1%
0%
0%
1%
2%
1%
-1%
2%
0%
0%
0%
-2%
0%
1%
0%
0%
0%
2%
1%
2%
0%
0%
1%
-2%
-1%
1%
2%
-1%
0%
0%
-3%
1%
-3%
-2%
0%
2%
0%
0%
0%
5%
0%
1%
2%
0%
-2%
1%
1%
0%
0%
1%

1%
1%
-1%
0%
1%
0%
0%
0%
0%
0%
-1%
-2%
-3%
-1%
1%
0%
-5%
5%
-2%
2%
1%
0%
-2%
-2%
0%
1%
-1%
-1%
-2%
-1%
-3%
2%
2%
0%
1%
-3%
1%
1%
0%
0%
2%
1%
-2%
-1%
0%
1%
1%
-2%
1%
-1%
1%
-1%

-3%
-5%
-5%
6%
5%
-2%
0%
-2%
5%
3%
-3%
-4%
0%
-1%
2%
3%
1%
0%
2%
-3%
-1%
2%
0%
1%
4%
4%
-1%
-2%
1%
1%
0%
-3%
-1%
0%
-2%
1%
1%
-2%
0%
-5%
-5%
0%
-5%
-2%
-5%
3%
6%
6%
-5%
-4%
2%
3%

1%
0%
1%
0%
0%
-1%
1%
-1%
0%
0%
-1%
0%
-1%
0%
1%
0%
-1%
-2%
-1%
0%
0%
0%
1%
-4%
-1%
-2%
0%
1%
1%
-1%
-1%
0%
3%
-1%
-1%
0%
-2%
-1%
-1%
0%
2%
0%
2%
-1%
0%
0%
-1%
-3%
-5%
-1%
0%
-4%

0%
0%
0%
-1%
1%
1%
-1%
0%
-2%
2%
0%
0%
0%
1%
1%
2%
-2%
2%
2%
1%
-1%
0%
1%
2%
0%
-1%
0%
1%
-1%
1%
-2%
-1%
1%
-2%
1%
1%
0%
2%
2%
1%
-1%
0%
2%
1%
1%
-1%
0%
1%
0%
0%
0%
0%

-3%
4%
-3%
-1%
2%
-1%
-4%
-6%
-3%
-5%
3%
-6%
-4%
2%
4%
7%
-4%
-6%
1%
1%
2%
2%
-4%
1%
2%
5%
-1%
5%
2%
-6%
-2%
0%
4%
6%
-3%
3%
6%
-1%
-6%
0%
-8%
1%
3%
3%
-1%
6%
-3%
0%
-2%
-3%
2%
-1%

0%
1%
1%
0%
2%
0%
0%
0%
0%
1%
-1%
-2%
0%
-1%
-3%
-1%
0%
0%
0%
2%
2%
-1%
0%
2%
0%
0%
-1%
0%
2%
0%
-1%
0%
2%
0%
4%
-1%
-1%
0%
-2%
0%
0%
1%
0%
0%
0%
-2%
2%
5%
-4%
0%
0%
1%

0%
1%
-1%
0%
0%
-2%
-1%
1%
-2%
0%
0%
0%
-1%
-2%
2%
-1%
-3%
1%
1%
0%
-1%
2%
1%
-1%
0%
0%
-2%
2%
0%
-1%
-1%
1%
0%
0%
3%
0%
0%
-1%
1%
1%
-1%
1%
1%
-1%
0%
2%
-2%
1%
-2%
0%
1%
-1%

-3%
-3%
1%
0%
-6%
2%
2%
1%
-3%
-6%
-2%
-4%
5%
-2%
-5%
-4%
-4%
0%
-8%
7%
3%
2%
3%
-8%
-3%
-4%
-3%
0%
-1%
0%
-1%
1%
0%
-2%
-1%
3%
-5%
5%
-2%
0%
1%
1%
-2%
-1%
-2%
-4%
-2%
2%
0%
2%
-3%
-2%

3%
0%
0%
0%
0%
1%
0%
0%
1%
1%
1%
0%
-1%
-3%
-3%
0%
1%
0%
1%
0%
3%
0%
0%
-1%
3%
0%
0%
1%
0%
1%
0%
-1%
1%
0%
-1%
1%
-1%
-1%
1%
0%
1%
0%
1%
2%
0%
0%
0%
-1%
-2%
-1%
1%
0%

-1%
-1%
1%
-2%
-3%
1%
-1%
0%
-3%
3%
-1%
1%
-1%
-1%
-2%
-1%
2%
1%
1%
-2%
-1%
3%
0%
1%
-2%
1%
0%
1%
-1%
0%
1%
0%
0%
3%
0%
1%
-1%
0%
-1%
0%
-3%
-2%
-1%
0%
-1%
2%
2%
-3%
1%
0%
0%
1%

-2%
-2%
-2%
2%
1%
-4%
1%
3%
3%
-2%
-2%
2%
8%
-4%
5%
-5%
0%
0%
-4%
0%
1%
-1%
0%
0%
-2%
1%
1%
-3%
-3%
0%
0%
-2%
-3%
-4%
2%
0%
-2%
-1%
1%
3%
-2%
-5%
0%
2%
-1%
2%
5%
-2%
-1%
-3%
3%
-3%

-2%
0%
0%
0%
0%
0%
0%
-1%
0%
2%
0%
-1%
0%
0%
-1%
2%
0%
1%
1%
-1%
0%
-1%
0%
1%
-1%
-2%
1%
0%
-1%
0%
2%
2%
0%
0%
-1%
0%
1%
1%
-2%
2%
-1%
0%
0%
0%
-1%
0%
0%
0%
1%
0%
0%
-1%

1%
0%
-1%
0%
-2%
0%
1%
0%
0%
0%
1%
0%
0%
0%
0%
-1%
-1%
1%
1%
2%
-1%
0%
1%
1%
0%
0%
0%
0%
0%
1%
0%
0%
0%
0%
0%
-1%
0%
1%
0%
0%
0%
2%
0%
2%
-1%
0%
1%
0%
-1%
0%
-1%
0%

-1%
2%
-2%
3%
0%
0%
1%
-1%
-1%
0%
-1%
0%
1%
-1%
0%
0%
-1%
-1%
0%
1%
0%
1%
-1%
-1%
-1%
-1%
-3%
-2%
0%
-4%
-1%
-1%
-3%
0%
0%
3%
-2%
-1%
-1%
-2%
0%
1%
-1%
-1%
-2%
-1%
0%
0%
-1%
2%
-2%
-1%

0%
-2%
-2%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
0%
-1%
0%
0%
-1%
-1%
-1%
0%
2%
0%
0%
3%
1%
-1%
-1%
-1%
0%
1%
1%
1%
-1%
0%
-1%
0%
0%
-1%
-2%
3%
-2%
0%
-1%
0%
-1%
1%
-1%
-2%
2%
0%
0%
0%

1%
1%
0%
-1%
0%
-3%
1%
1%
-1%
-1%
-1%
2%
0%
0%
-1%
0%
0%
1%
1%
-1%
0%
0%
0%
-1%
-3%
2%
-2%
0%
0%
1%
-1%
0%
0%
0%
0%
3%
-1%
0%
1%
0%
1%
1%
-1%
-1%
-2%
1%
-1%
1%
0%
-1%
0%
2%

2%
-1%
-3%
-4%
-1%
-2%
-1%
2%
0%
-3%
-1%
4%
0%
5%
-1%
-1%
-2%
-6%
-5%
0%
1%
2%
1%
-3%
-3%
-1%
1%
-1%
1%
-1%
-2%
0%
-3%
0%
7%
-5%
7%
-10%
20%
4%
0%
-5%
0%
-5%
0%
1%
4%
0%
4%
2%
0%
-1%

0%
0%
0%
0%
2%
-1%
0%
-2%
1%
-1%
2%
-1%
1%
0%
0%
3%
0%
-1%
0%
0%
1%
-1%
0%
0%
1%
1%
0%
-1%
-1%
1%
-1%
1%
0%
0%
0%
1%
0%
-1%
-2%
0%
0%
-1%
0%
0%
1%
0%
0%
0%
0%
0%
0%
0%

0%
-1%
0%
-1%
1%
0%
0%
-2%
1%
-1%
0%
0%
-1%
0%
1%
0%
0%
-1%
0%
3%
0%
-1%
2%
1%
0%
-1%
1%
0%
-2%
1%
0%
0%
-1%
0%
-1%
0%
-4%
-1%
1%
-1%
-1%
-2%
-5%
3%
-2%
-1%
1%
1%
-1%
1%
0%
0%

-1%
3%
3%
0%
3%
2%
2%
-3%
-3%
-1%
-6%
-1%
2%
1%
0%
-6%
1%
-2%
0%
-2%
-2%
-3%
1%
-4%
2%
1%
1%
0%
-2%
14%
0%
3%
-2%
0%
-1%
-2%
1%
1%
0%
-1%
-2%
-2%
-3%
1%
2%
1%
-3%
-2%
1%
-4%
1%
1%

0%
0%
-1%
0%
0%
0%
2%
2%
0%
1%
0%
0%
1%
2%
0%
0%
1%
0%
0%
0%
0%
2%
-1%
2%
-1%
0%
-1%
0%
1%
2%
0%
1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
-1%
2%
1%
0%
-1%
2%
1%
0%
1%
0%
2%

-2%
0%
1%
0%
-1%
0%
-1%
0%
0%
-3%
1%
0%
-1%
-3%
1%
-1%
1%
0%
2%
-1%
-2%
-1%
1%
0%
1%
1%
-3%
1%
-1%
-2%
0%
2%
-1%
1%
1%
-1%
0%
2%
-1%
1%
-1%
0%
-1%
0%
1%
-1%
0%
0%
1%
0%
-1%
2%

-1%
0%
-2%
-2%
-2%
0%
-1%
1%
0%
1%
1%
-4%
-6%
2%
-2%
-4%
-3%
4%
-3%
28%
-5%
-5%
1%
0%
0%
4%
0%
-2%
0%
-2%
0%
-5%
-3%
3%
1%
1%
1%
3%
4%
-3%
-7%
0%
2%
3%
-3%
6%
6%
-8%
-1%
0%
-1%
-4%

0%
1%
1%
1%
1%
-1%
1%
3%
2%
-1%
-2%
1%
1%
-2%
3%
-1%
1%
0%
-1%
0%
0%
0%
0%
2%
0%
0%
0%
0%
0%
-2%
-1%
2%
0%
0%
0%
0%
0%
-1%
1%
0%
-1%
-1%
0%
1%
2%
0%
0%
0%
1%
1%
1%
-1%

0%
4%
-2%
1%
1%
1%
-1%
-1%
0%
1%
1%
-2%
0%
0%
0%
-2%
-1%
2%
-1%
0%
1%
2%
-1%
2%
0%
3%
-2%
1%
-1%
4%
0%
1%
-1%
0%
0%
-2%
0%
0%
3%
-1%
2%
1%
-2%
1%
1%
0%
-1%
1%
0%
-3%
0%
0%

2%
-3%
1%
-1%
4%
0%
-3%
-4%
-5%
2%
-3%
-2%
-1%
2%
-2%
-5%
-4%
3%
-4%
-1%
7%
1%
-3%
5%
1%
1%
1%
2%
4%
-2%
18%
5%
6%
2%
-2%
0%
2%
7%
-4%
-1%
6%
1%
2%
-2%
-1%
-3%
0%
-3%
4%
-1%
-4%
-4%

-2%
1%
0%
0%
0%
3%
0%
2%
0%
0%
0%
0%
1%
-1%
0%
-1%
3%
1%
0%
1%
-1%
0%
-1%
-2%
1%
0%
0%
0%
0%
0%
0%
2%
1%
0%
0%
0%
-1%
0%
0%
-2%
0%
-1%
0%
0%
-1%
0%
0%
1%
0%
0%
1%
0%

0%
0%
0%
0%
-1%
0%
0%
-1%
0%
0%
2%
0%
1%
1%
-1%
1%
0%
0%
0%
-1%
0%
-1%
1%
1%
1%
-1%
0%
-1%
1%
1%
0%
2%
-1%
-1%
1%
1%
-1%
0%
0%
-2%
1%
0%
-1%
0%
1%
0%
0%
0%
1%
0%
2%
-1%

2%
-5%
-6%
0%
2%
1%
-1%
0%
-1%
-4%
3%
-2%
0%
-3%
-2%
0%
4%
4%
0%
2%
-2%
6%
-3%
0%
2%
-1%
1%
-4%
-1%
0%
1%
0%
-3%
0%
5%
0%
-1%
-1%
0%
2%
3%
0%
0%
-1%
2%
0%
1%
-3%
3%
-2%
4%
3%

-1%
-1%
-1%
-1%
0%
-3%
-1%
-2%
0%
-1%
-2%
0%
2%
1%
-3%
-2%
1%
1%
1%
2%
0%
0%
0%
3%
3%
-1%
0%
0%
-2%
-2%
0%
0%
0%
0%
0%
0%
0%
-2%
-4%
1%
1%
1%
1%
-1%
2%
1%
-1%
0%
1%
-1%
0%
0%

-1%
0%
0%
0%
1%
-1%
-1%
0%
0%
0%
1%
0%
-1%
1%
-1%
-1%
0%
1%
0%
-1%
-1%
1%
0%
1%
1%
0%
0%
0%
1%
0%
1%
0%
0%
-1%
-1%
0%
1%
0%
-1%
1%
0%
-1%
0%
3%
5%
1%
-1%
1%
3%
1%
0%
1%

3%
0%
-1%
-4%
1%
2%
1%
5%
1%
0%
-1%
3%
1%
3%
-2%
0%
-2%
0%
-5%
0%
-2%
-3%
-3%
-4%
-6%
1%
1%
-2%
9%
0%
0%
0%
0%
10%
-7%
3%
-4%
2%
-1%
0%
0%
0%
-4%
0%
-3%
0%
-4%
-4%
3%
-1%
2%
-1%

0%
0%
1%
3%
0%
0%
0%
-1%
0%
-2%
0%
0%
-1%
0%
0%
-2%
0%
0%
-1%
0%
-3%
-1%
1%
0%
-1%
0%
1%
0%
0%
1%
-1%
1%
-1%
1%
0%
2%
2%
0%
1%
-1%
0%
0%
0%
0%
0%
2%
0%
-1%
1%
0%
0%
2%

-2%
2%
-2%
1%
1%
-1%
-1%
5%
-1%
-2%
2%
-1%
0%
1%
0%
-1%
2%
0%
-1%
1%
0%
0%
1%
0%
0%
2%
1%
-1%
0%
1%
0%
-1%
0%
1%
-1%
-2%
0%
-2%
-2%
-1%
1%
-1%
-4%
-1%
1%
1%
0%
-2%
0%
0%
3%
-1%

3%
1%
2%
2%
-2%
-2%
1%
-3%
0%
0%
-1%
3%
-2%
0%
-2%
0%
-1%
0%
6%
-3%
-1%
-1%
1%
2%
1%
0%
-1%
0%
0%
1%
1%
-1%
-1%
1%
1%
0%
-2%
0%
0%
1%
0%
-1%
0%
-1%
-5%
-2%
2%
1%
-4%
0%
6%
-2%

0%
0%
0%
0%
1%
3%
0%
1%
3%
2%
-1%
1%
2%
0%
0%
-1%
0%
1%
2%
-2%
1%
-1%
1%
2%
3%
1%
0%
0%
1%
-2%
2%
1%
0%
-2%
1%
1%
1%
0%
-2%
1%
0%
1%
1%
0%
-1%
-1%
-1%
0%
2%
1%
1%
2%

0%
1%
1%
-1%
-1%
2%
0%
0%
-1%
0%
1%
-1%
2%
2%
0%
1%
0%
-1%
-1%
0%
1%
-1%
2%
1%
-1%
1%
-1%
1%
-2%
-1%
1%
0%
0%
0%
-1%
-1%
1%
0%
0%
1%
-1%
0%
2%
0%
1%
1%
-1%
3%
-1%
1%
2%
1%

-10%
1%
-2%
0%
-5%
0%
1%
0%
-4%
12%
-3%
-2%
4%
1%
2%
-1%
-2%
1%
1%
1%
0%
1%
1%
-2%
-1%
-1%
4%
1%
-3%
3%
4%
-1%
-4%
-2%
0%
-3%
3%
2%
-1%
-3%
1%
3%
-3%
-2%
-2%
0%
-1%
-1%
0%
-2%
-2%
0%

1%
2%
1%
-1%
2%
2%
1%
2%
5%
1%
0%
0%
0%
-1%
-2%
0%
0%
-2%
-2%
-2%
-2%
-2%
0%
2%
-1%
10%
2%
2%
-4%
-1%
1%
12%
-9%
1%
-1%
-2%
1%
0%
0%
-7%
2%
2%
2%
-1%
-2%
-1%
1%
2%
2%
1%
1%
1%

-1%
0%
2%
0%
-1%
-1%
3%
0%
-1%
0%
2%
0%
-1%
2%
-1%
-2%
1%
-1%
1%
0%
1%
-2%
1%
-1%
0%
-1%
-2%
1%
-1%
1%
-1%
1%
1%
1%
0%
0%
4%
-1%
2%
0%
5%
-1%
-1%
0%
0%
2%
8%
1%
-4%
1%
2%
3%

-1%
-2%
2%
-4%
1%
1%
-1%
-4%
0%
0%
-3%
-5%
0%
-1%
1%
5%
5%
-1%
3%
-3%
9%
-3%
0%
3%
0%
1%
-1%
1%
3%
3%
-3%
0%
-1%
3%
-1%
-2%
-2%
-3%
1%
-1%
2%
-1%
-6%
2%
-2%
-4%
-1%
3%
-2%
1%
1%
-1%

1%
-1%
-3%
2%
0%
-2%
0%
0%
-2%
0%
0%
0%
1%
-1%
0%
0%
-1%
0%
0%
-1%
-2%
-6%
1%
-1%
-3%
-2%
0%
-2%
0%
1%
0%
-3%
1%
-2%
-2%
-3%
-1%
1%
2%
0%
0%
2%
2%
2%
2%
-1%
-3%
0%
1%
1%
2%
0%

-7%
-4%
0%
-2%
-2%
1%
-1%
3%
0%
-1%
4%
-1%
-3%
-1%
1%
-1%
3%
-1%
2%
-1%
0%
2%
0%
-1%
-1%
0%
-2%
-2%
0%
-1%
2%
0%
0%
1%
0%
-1%
0%
3%
0%
1%
2%
3%
1%
1%
4%
-3%
-2%
1%
5%
-2%
-1%
-2%

-1%
0%
-1%
-2%
-3%
1%
3%
3%
3%
-1%
-4%
1%
-1%
2%
-3%
-2%
3%
1%
-1%
2%
1%
-2%
-2%
-1%
-1%
-2%
-1%
1%
-1%
-1%
-2%
1%
1%
0%
0%
-3%
-1%
-2%
-1%
-2%
0%
-3%
1%
6%
-3%
1%
3%
1%
-1%
0%
2%
3%

1%
-3%
0%
2%
2%
0%
-2%
1%
2%
-2%
-3%
0%
-1%
-1%
1%
0%
-2%
-1%
-1%
-1%
-1%
-1%
1%
-1%
0%
0%
-1%
1%
0%
0%
2%
-1%
0%
-2%
0%
0%
1%
1%
-1%
0%
0%
0%
0%
-1%
-1%
0%
0%
1%
0%
-1%
1%
-1%

0%
3%
4%
1%
2%
1%
3%
-7%
0%
-2%
0%
-2%
2%
0%
1%
3%
0%
-1%
2%
0%
-1%
2%
2%
-1%
0%
1%
0%
2%
-1%
4%
0%
-2%
-3%
4%
1%
0%
4%
-1%
0%
-1%
2%
2%
-1%
-1%
0%
-5%
0%
6%
0%
-1%
-1%
-2%

2%
10%
2%
-4%
5%
6%
-1%
-3%
7%
7%
-5%
-10%
2%
-1%
-2%
9%
0%
7%
2%
2%
-4%
-3%
0%
-3%
4%
6%
-5%
-3%
-1%
2%
-3%
-3%
-1%
-2%
-1%
4%
-1%
1%
2%
1%
-1%
-2%
-1%
1%
3%
2%
5%
0%
4%
-2%
3%
-1%

-2%
-2%
-1%
1%
-1%
-1%
1%
0%
0%
0%
1%
1%
1%
1%
-1%
-1%
0%
-1%
0%
1%
2%
0%
0%
2%
1%
0%
1%
-1%
-1%
0%
0%
-2%
0%
1%
0%
-1%
0%
0%
1%
0%
0%
-1%
-1%
1%
0%
-1%
0%
0%
0%
-1%
0%
1%

-2%
-3%
1%
-1%
-3%
0%
2%
1%
1%
1%
-4%
-1%
1%
-1%
0%
2%
-1%
0%
0%
-2%
1%
0%
0%
-2%
0%
-1%
1%
1%
2%
-2%
4%
1%
0%
0%
1%
-1%
-2%
0%
0%
2%
-1%
-2%
4%
-1%
3%
-1%
1%
3%
-2%
3%
-3%
0%

-4%
1%
4%
5%
5%
-3%
16%
-3%
7%
-2%
8%
1%
3%
-1%
1%
0%
0%
-2%
5%
-3%
0%
12%
-2%
-2%
-7%
-4%
5%
1%
-3%
1%
2%
0%
3%
0%
-2%
1%
5%
3%
3%
11%
-12%
0%
3%
-3%
-11%
-1%
-4%
-7%
-1%
-1%
6%
-5%

1%
-1%
0%
0%
0%
2%
0%
0%
0%
2%
-1%
0%
0%
-1%
0%
0%
0%
1%
1%
1%
2%
0%
0%
0%
-1%
-1%
-2%
-1%
0%
1%
0%
0%
0%
0%
1%
0%
-1%
1%
1%
0%
1%
1%
0%
0%
-1%
-3%
0%
0%
0%
-1%
0%
-1%

-1%
1%
-1%
2%
-3%
-2%
0%
0%
0%
1%
0%
0%
0%
-1%
1%
-1%
-1%
-1%
0%
0%
1%
1%
-1%
0%
0%
0%
-1%
5%
2%
-1%
0%
4%
-1%
-2%
3%
-1%
2%
-1%
0%
-2%
2%
5%
-2%
3%
-1%
2%
0%
1%
1%
1%
-2%
0%

1%
5%
-2%
-4%
0%
-6%
1%
-10%
1%
8%
-5%
-2%
13%
-6%
0%
6%
0%
-1%
-3%
-5%
-2%
2%
-3%
2%
1%
3%
0%
-5%
-5%
2%
-7%
-2%
2%
-2%
0%
1%
0%
-6%
5%
-3%
1%
5%
2%
-2%
-3%
-1%
-3%
2%
-1%
-2%
-2%
1%

0%
1%
0%
1%
-1%
-1%
-1%
0%
1%
1%
-1%
0%
2%
0%
-2%
0%
-2%
-1%
1%
-1%
0%
0%
-1%
0%
-3%
-1%
0%
-1%
1%
0%
-1%
1%
1%
-2%
1%
1%
-1%
1%
-1%
1%
1%
0%
-2%
0%
-1%
0%
0%
1%
1%
-1%
0%
0%

2%
0%
-1%
1%
0%
5%
-2%
5%
0%
8%
-1%
-5%
2%
3%
3%
-1%
-2%
-1%
5%
4%
3%
1%
4%
4%
8%
8%
-6%
2%
6%
-3%
-5%
3%
9%
1%
2%
13%
-4%
-12%
1%
-2%
-8%
-4%
6%
2%
-7%
4%
1%
2%
-2%
-2%
9%
0%

9%
-2%
6%
2%
-2%
0%
17%
7%
0%
-1%
9%
-1%
0%
-2%
-2%
4%
0%
7%
-4%
-4%
6%
-1%
1%
1%
3%
2%
-1%
-2%
-3%
-5%
5%
1%
0%
2%
-2%
-2%
4%
-2%
0%
4%
4%
1%
-1%
0%
0%
5%
-1%
-2%
0%
-4%
-1%
-3%

-2%
-2%
0%
0%
4%
1%
-1%
-1%
-1%
0%
1%
0%
0%
1%
0%
2%
-1%
1%
-1%
1%
-2%
-2%
0%
-1%
3%
1%
0%
-1%
-2%
0%
1%
0%
0%
1%
-1%
0%
-1%
-1%
0%
2%
-1%
0%
-2%
0%
-1%
-3%
0%
1%
-1%
0%
-2%
0%

-1%
-2%
3%
-7%
0%
1%
3%
-1%
-3%
0%
0%
-3%
-12%
8%
0%
-8%
5%
-4%
6%
2%
7%
7%
-3%
6%
-3%
-2%
5%
-4%
1%
1%
-1%
-5%
1%
4%
0%
2%
8%
-6%
2%
0%
-3%
-3%
0%
-8%
5%
-7%
-5%
10%
-3%
-4%
-1%
7%

-4%
5%
-3%
-2%
-6%
-1%
2%
-3%
0%
5%
4%
-1%
5%
0%
1%
-3%
4%
-3%
2%
3%
-1%
-1%
2%
2%
-3%
-2%
1%
-2%
-4%
0%
-2%
-1%
1%
4%
-2%
-3%
1%
3%
1%
1%
-1%
1%
1%
2%
-1%
-4%
0%
0%
2%
-2%
-2%
0%

1%
0%
-1%
1%
0%
0%
0%
-1%
0%
0%
-1%
-1%
0%
0%
-1%
-1%
1%
2%
0%
1%
0%
1%
0%
0%
0%
1%
1%
-1%
-1%
1%
1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
-1%
1%
0%
-1%
0%
-1%
0%
-1%

-2%
1%
4%
-2%
-6%
5%
-1%
-3%
0%
-2%
-2%
3%
-2%
-4%
1%
-2%
3%
2%
-8%
-3%
-2%
0%
6%
1%
-3%
-7%
-4%
7%
2%
-4%
4%
5%
-4%
5%
2%
6%
0%
6%
1%
-5%
3%
-6%
-4%
3%
-1%
-1%
-2%
-3%
1%
5%
-6%
1%

0%
1%
-2%
-5%
-2%
-1%
9%
-2%
-3%
0%
-3%
0%
0%
2%
-1%
-1%
-4%
-1%
-2%
2%
0%
0%
-1%
2%
2%
0%
-4%
-1%
2%
-4%
-1%
-6%
2%
-2%
0%
1%
-1%
-1%
-3%
-3%
-1%
0%
2%
2%
0%
-11%
28%
1%
-3%
3%
1%
0%

0%
1%
0%
1%
0%
0%
0%
-1%
2%
1%
0%
1%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
-2%
1%
1%
1%
0%
1%
0%
0%
0%
0%
-1%
1%
1%
2%
1%
0%
-1%
-1%
0%
-1%
-1%
0%
0%
-1%
1%
-2%

-1%
0%
-2%
3%
-1%
-1%
-5%
2%
-4%
3%
0%
-5%
1%
2%
-2%
1%
-4%
4%
-4%
0%
-3%
0%
4%
-3%
3%
1%
4%
-3%
3%
1%
4%
0%
6%
3%
0%
-4%
0%
7%
-5%
-3%
0%
0%
-4%
3%
4%
3%
-2%
2%
3%
1%
0%
-1%

0%
2%
-3%
-3%
-2%
3%
1%
0%
0%
-1%
3%
-1%
2%
2%
2%
-1%
0%
3%
-2%
-3%
0%
0%
0%
2%
-6%
-5%
-5%
1%
7%
1%
-4%
-4%
-1%
1%
-1%
-3%
16%
1%
0%
4%
-1%
0%
-2%
-2%
-4%
2%
-2%
5%
0%
-2%
-3%
-1%

0%
0%
-2%
0%
1%
0%
1%
0%
-1%
0%
-1%
0%
1%
-1%
-1%
0%
0%
0%
0%
1%
-1%
1%
0%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
1%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
1%
0%
0%
-1%
1%
0%
0%
0%
-1%
0%

-4%
1%
-4%
4%
1%
1%
-2%
3%
-3%
0%
1%
-4%
-1%
-7%
0%
3%
-7%
4%
0%
4%
-3%
0%
4%
-6%
-3%
3%
-1%
0%
-2%
0%
0%
1%
4%
2%
-1%
3%
-3%
2%
2%
3%
0%
-6%
-1%
-2%
-3%
1%
-1%
0%
-1%
6%
-3%
4%

-1%
1%
-1%
3%
-4%
1%
1%
3%
-2%
0%
1%
0%
-4%
1%
0%
1%
1%
1%
2%
-2%
-3%
-2%
1%
-3%
-3%
2%
-2%
-1%
1%
-2%
-1%
-3%
-4%
0%
1%
2%
-1%
-6%
-1%
3%
0%
-4%
-6%
1%
0%
-6%
42%
1%
1%
5%
-1%
-2%

1%
1%
0%
0%
-1%
1%
0%
0%
0%
0%
1%
0%
0%
0%
0%
0%
-1%
-1%
-2%
1%
1%
0%
0%
0%
1%
0%
1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
-1%
0%
-1%
1%
0%
0%
0%
-1%
0%
0%
0%

-4%
-3%
-4%
2%
-1%
-1%
7%
1%
-3%
1%
2%
-4%
0%
-1%
1%
0%
3%
1%
-2%
4%
1%
3%
-2%
-2%
5%
-2%
3%
-2%
1%
-3%
0%
-1%
2%
0%
-3%
0%
-1%
-1%
3%
0%
1%
0%
-2%
1%
-3%
1%
-2%
0%
-2%
1%
0%
0%

5%
2%
-4%
4%
-2%
-2%
1%
1%
-3%
1%
-2%
2%
4%
6%
-3%
3%
3%
0%
4%
1%
7%
4%
-3%
0%
0%
4%
4%
0%
-3%
3%
0%
0%
1%
-3%
-2%
8%
3%
3%
-2%
1%
-2%
0%
0%
0%
4%
1%
-1%
0%
0%
2%
-1%
-1%

0%
-1%
-1%
1%
0%
0%
0%
-1%
1%
0%
1%
0%
0%
0%
1%
-1%
0%
0%
0%
0%
-1%
2%
0%
0%
-1%
0%
-1%
0%
0%
1%
-1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
-1%
0%
0%
1%
0%
0%
0%

1%
-2%
-2%
-1%
1%
-1%
0%
1%
-2%
0%
2%
1%
2%
-1%
-1%
0%
2%
0%
0%
1%
1%
-3%
2%
-1%
1%
2%
2%
0%
1%
-1%
2%
-2%
-2%
4%
0%
-1%
4%
0%
0%
-2%
-1%
-1%
-2%
1%
0%
-1%
0%
1%
3%
-1%
0%
-2%

-4%
2%
2%
-2%
-2%
0%
0%
1%
1%
4%
0%
-1%
1%
-1%
0%
1%
0%
-1%
-1%
-2%
-1%
0%
2%
1%
1%
0%
0%
1%
-3%
0%
1%
1%
-2%
2%
0%
1%
-1%
0%
0%
1%
0%
4%
4%
-4%
-1%
2%
3%
3%
-1%
3%
-1%
0%

0%
0%
0%
-2%
0%
0%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
-1%
-1%
-1%
0%
-2%
0%
-1%
-1%
1%
0%
-1%
-1%
-1%
1%
1%
0%
1%
0%
0%
-1%
0%
0%
0%
1%
2%
-1%
-1%
-1%
-1%
0%
1%
0%
0%
0%
0%
-1%
-1%

0%
0%
1%
-1%
0%
1%
0%
1%
0%
0%
1%
0%
-1%
-1%
1%
-1%
0%
3%
0%
-2%
3%
-1%
0%
0%
-1%
1%
3%
-2%
1%
3%
1%
6%
0%
-3%
3%
0%
-1%
2%
1%
-5%
0%
2%
-2%
-3%
2%
-3%
2%
0%
0%
0%
-4%
2%

-1%
3%
1%
-1%
1%
1%
0%
2%
2%
1%
-1%
-1%
2%
2%
1%
-1%
1%
1%
2%
-1%
-1%
-3%
3%
-2%
-2%
0%
1%
4%
3%
0%
-5%
0%
-5%
11%
0%
0%
0%
-3%
-5%
2%
-2%
2%
-2%
-2%
4%
1%
-1%
-2%
0%
1%
-2%
4%

0%
0%
1%
0%
0%
2%
0%
-1%
1%
0%
1%
1%
0%
0%
0%
-1%
-1%
-2%
1%
1%
0%
1%
1%
1%
2%
0%
0%
0%
0%
-1%
0%
0%
2%
1%
-1%
0%
-1%
-1%
0%
0%
0%
0%
0%
0%
0%
-4%
0%
-1%
-1%
-5%
0%
0%

-2%
-2%
-3%
2%
1%
-2%
1%
-3%
4%
-1%
0%
2%
-1%
-2%
2%
-2%
-1%
-1%
1%
0%
0%
0%
-1%
1%
1%
-2%
0%
-1%
0%
-3%
1%
-1%
-1%
1%
-1%
1%
0%
1%
-2%
0%
-2%
-1%
-1%
0%
1%
-1%
0%
1%
1%
3%
-1%
1%

1%
2%
-3%
-1%
2%
0%
2%
-1%
1%
-1%
2%
0%
1%
-2%
1%
2%
-1%
0%
-1%
-1%
2%
4%
-8%
3%
1%
-1%
1%
-1%
-1%
0%
-1%
1%
1%
-1%
0%
0%
-3%
1%
1%
0%
0%
-1%
-2%
0%
-2%
-2%
1%
-5%
-5%
1%
1%
-1%

0%
0%
1%
1%
1%
-1%
0%
1%
-1%
2%
1%
1%
1%
0%
0%
0%
-1%
1%
1%
-1%
1%
0%
1%
0%
0%
1%
0%
0%
0%
1%
2%
0%
0%
2%
2%
4%
-1%
0%
1%
0%
2%
-3%
-1%
2%
1%
1%
0%
-1%
1%
1%
1%
1%

1%
-1%
0%
0%
-1%
-1%
1%
0%
-1%
-1%
1%
-2%
-1%
0%
-2%
0%
1%
-1%
-2%
0%
-3%
2%
0%
0%
-1%
1%
1%
1%
0%
4%
1%
0%
0%
-2%
0%
0%
1%
1%
1%
0%
-1%
0%
0%
-3%
1%
-4%
1%
-4%
-1%
2%
2%
-2%

2%
2%
1%
-2%
-4%
1%
1%
4%
-2%
-3%
-6%
-2%
0%
-2%
-7%
-4%
6%
1%
-4%
4%
8%
1%
1%
0%
-4%
-1%
0%
-2%
3%
4%
-2%
3%
2%
-7%
5%
-1%
3%
2%
0%
1%
-1%
-1%
-2%
2%
-2%
-3%
1%
0%
0%
1%
1%
3%

1%
1%
-1%
1%
1%
1%
-1%
-1%
2%
0%
0%
-2%
-3%
0%
0%
0%
4%
-1%
-1%
-1%
0%
0%
-2%
0%
0%
0%
-2%
-2%
0%
1%
3%
0%
-1%
-1%
2%
0%
1%
2%
-1%
1%
0%
-1%
2%
-1%
0%
-2%
-1%
-1%
1%
2%
0%
-1%

0%
1%
2%
0%
0%
1%
-2%
0%
1%
0%
-1%
3%
0%
0%
0%
-1%
2%
0%
3%
-1%
2%
0%
-2%
0%
1%
-1%
0%
0%
2%
1%
-1%
2%
0%
-1%
1%
-2%
0%
1%
-1%
0%
-1%
0%
-1%
-1%
-2%
-1%
2%
0%
1%
-2%
1%
1%

0%
0%
0%
2%
5%
-2%
0%
1%
2%
0%
-4%
1%
-1%
-1%
0%
-1%
1%
1%
0%
1%
-1%
-7%
-2%
0%
0%
-1%
0%
-1%
0%
4%
0%
-2%
-1%
1%
-1%
-2%
-3%
0%
2%
-1%
0%
2%
1%
-3%
3%
0%
-1%
0%
1%
-1%
-4%
0%

0%
0%
-1%
1%
0%
-1%
0%
-1%
1%
0%
1%
0%
-2%
0%
0%
-2%
1%
0%
0%
1%
2%
0%
0%
-2%
-1%
-1%
0%
-3%
-2%
0%
1%
1%
-2%
1%
-1%
1%
0%
-2%
2%
0%
-1%
1%
0%
0%
2%
-1%
-2%
1%
-3%
-2%
1%
-2%

2%
0%
0%
4%
-1%
0%
3%
-2%
0%
-1%
0%
4%
-1%
-2%
0%
0%
-1%
-1%
0%
2%
2%
-2%
1%
0%
-2%
1%
-2%
0%
-1%
2%
-2%
3%
0%
4%
-1%
1%
-1%
0%
0%
-1%
4%
-1%
2%
1%
0%
-1%
-2%
1%
0%
-1%
1%
1%

3%
3%
2%
3%
0%
-2%
7%
-3%
0%
3%
0%
-3%
0%
-1%
1%
2%
1%
-2%
1%
-1%
0%
-2%
-2%
0%
-1%
4%
-5%
-4%
-1%
8%
3%
2%
2%
-1%
3%
-1%
0%
-2%
-1%
2%
-1%
0%
0%
2%
2%
1%
-2%
-1%
1%
1%
2%
-1%

0%
1%
0%
0%
1%
-2%
1%
-1%
0%
-1%
-1%
-2%
0%
-2%
1%
-1%
0%
0%
-1%
-1%
1%
0%
0%
-2%
2%
0%
-2%
1%
0%
1%
-1%
0%
0%
0%
0%
-1%
-2%
1%
1%
4%
0%
0%
-1%
0%
-2%
0%
1%
-3%
0%
-2%
1%
0%

-2%
0%
-1%
0%
3%
0%
3%
0%
1%
1%
-2%
0%
-1%
-3%
1%
2%
-3%
-2%
-6%
2%
-1%
0%
1%
0%
1%
-1%
0%
-2%
-5%
3%
-1%
-3%
-2%
1%
2%
0%
1%
0%
-1%
-2%
2%
2%
-2%
-1%
-3%
2%
0%
-2%
0%
5%
0%
2%

2%
-1%
1%
-2%
0%
-1%
1%
2%
1%
0%
-1%
-2%
-3%
1%
-1%
0%
1%
0%
0%
5%
2%
-1%
2%
2%
-1%
2%
1%
1%
0%
1%
-2%
-1%
-1%
0%
-1%
-2%
2%
1%
-2%
0%
0%
1%
-3%
0%
1%
0%
3%
-1%
1%
-1%
-2%
1%

1%
0%
0%
0%
0%
2%
2%
-1%
1%
3%
0%
1%
2%
-1%
0%
0%
2%
-2%
0%
0%
0%
-1%
0%
2%
0%
-1%
1%
-2%
-3%
0%
1%
0%
0%
1%
1%
1%
-1%
-1%
0%
-1%
-3%
-1%
1%
0%
-1%
3%
0%
1%
2%
2%
-1%
-1%

0%
2%
-4%
0%
-2%
-1%
1%
3%
-1%
-1%
3%
0%
1%
0%
1%
-1%
0%
0%
-1%
-1%
1%
-1%
0%
-1%
-3%
1%
1%
0%
-1%
1%
0%
0%
0%
0%
-1%
0%
0%
3%
0%
1%
0%
1%
-1%
2%
1%
-1%
3%
0%
0%
3%
-4%
-1%

-1%
2%
0%
2%
-2%
3%
1%
1%
-3%
1%
-1%
1%
2%
-2%
0%
0%
2%
1%
-1%
-1%
1%
0%
-2%
-1%
1%
1%
1%
0%
1%
0%
-1%
1%
0%
-1%
-1%
0%
1%
-2%
0%
-3%
1%
-1%
0%
1%
2%
-1%
-1%
-1%
1%
1%
1%
0%

-1%
-2%
-1%
2%
0%
-1%
-4%
1%
0%
0%
-1%
0%
-1%
-2%
1%
0%
0%
1%
1%
1%
0%
-1%
0%
-1%
-1%
1%
0%
-2%
-1%
2%
1%
0%
-1%
1%
-3%
1%
-1%
-1%
0%
-2%
-1%
-2%
-3%
2%
-1%
1%
1%
2%
-1%
2%
0%
1%

-1%
1%
1%
0%
-1%
0%
-1%
-2%
1%
-1%
2%
-1%
2%
0%
0%
1%
-1%
-1%
0%
1%
-1%
0%
0%
0%
1%
-1%
0%
1%
0%
0%
2%
-1%
0%
0%
0%
-2%
0%
0%
0%
0%
1%
0%
1%
0%
1%
1%
0%
1%
-2%
0%
1%
-1%

3%
-1%
0%
1%
4%
0%
-2%
0%
1%
0%
-2%
-2%
0%
2%
0%
0%
2%
-1%
2%
-9%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
-1%
-2%
0%
0%
1%
-1%
0%
1%
1%
0%
0%
1%
3%
1%
0%
0%
1%
-1%
0%
0%
1%
3%

-3%
0%
-1%
3%
1%
-1%
0%
0%
0%
1%
1%
-2%
0%
2%
-1%
1%
0%
0%
-1%
-2%
-2%
-1%
-1%
0%
-2%
-1%
1%
0%
-1%
1%
1%
0%
1%
2%
1%
-2%
0%
-1%
1%
0%
1%
-2%
0%
0%
1%
0%
0%
-2%
0%
-4%
2%
0%

1%
-1%
1%
-1%
1%
-1%
-1%
1%
0%
0%
0%
0%
0%
0%
0%
2%
-1%
3%
0%
2%
0%
-1%
2%
0%
-1%
1%
-1%
0%
0%
1%
0%
1%
1%
0%
0%
0%
0%
-2%
-2%
1%
0%
0%
1%
-1%
-2%
1%
0%
1%
0%
0%
1%
0%

0%
0%
1%
1%
-1%
-1%
-1%
1%
0%
0%
0%
0%
4%
0%
-2%
-2%
1%
0%
-1%
-1%
-1%
1%
0%
1%
-1%
-1%
0%
0%
3%
0%
0%
0%
2%
-1%
0%
-1%
3%
0%
0%
-2%
3%
3%
2%
-3%
-2%
3%
1%
6%
-2%
5%
0%
-4%

1%
3%
0%
1%
2%
1%
0%
0%
0%
-1%
1%
0%
-1%
1%
-1%
0%
0%
0%
-1%
-1%
-1%
1%
-1%
0%
0%
-2%
0%
0%
-1%
1%
-1%
0%
0%
-2%
1%
-1%
-1%
-1%
1%
-1%
0%
0%
0%
0%
-1%
-1%
0%
0%
0%
1%
1%
-1%

-1%
0%
1%
-1%
-2%
1%
-1%
0%
1%
0%
0%
-1%
0%
0%
0%
1%
-1%
1%
0%
0%
-1%
-1%
1%
-2%
-1%
0%
-2%
2%
-1%
0%
1%
0%
-1%
0%
-2%
-1%
1%
-2%
1%
2%
-1%
2%
1%
-2%
1%
0%
1%
0%
0%
0%
0%
-2%

2%
3%
-2%
0%
1%
4%
-1%
2%
-4%
-1%
-3%
0%
-3%
3%
-3%
-2%
1%
5%
-2%
0%
1%
-2%
0%
2%
-2%
0%
1%
0%
0%
1%
2%
0%
1%
2%
-3%
-6%
-3%
2%
-1%
-1%
-3%
-1%
3%
0%
2%
0%
2%
-2%
1%
1%
-1%
-1%

0%
1%
-1%
3%
0%
2%
1%
3%
0%
1%
-1%
2%
1%
-1%
5%
0%
-2%
0%
2%
-1%
0%
0%
1%
-1%
0%
-2%
0%
0%
-1%
1%
2%
0%
1%
-1%
0%
0%
3%
2%
-1%
-1%
-2%
1%
0%
4%
-1%
0%
1%
0%
2%
1%
1%
-1%

1%
0%
1%
0%
0%
0%
0%
1%
1%
0%
1%
0%
0%
0%
1%
0%
-1%
0%
-1%
0%
0%
1%
1%
-1%
0%
0%
0%
0%
-1%
-2%
-1%
1%
-1%
1%
-1%
-1%
1%
0%
0%
1%
1%
0%
0%
1%
0%
-1%
1%
-1%
1%
-1%
0%
1%

1%
1%
2%
-1%
-5%
0%
1%
2%
0%
0%
-1%
0%
0%
-1%
-1%
0%
0%
-4%
2%
-2%
1%
0%
0%
0%
1%
2%
0%
-1%
-2%
1%
1%
-1%
-1%
0%
-1%
0%
0%
-1%
-3%
0%
1%
0%
-1%
1%
0%
-1%
-2%
1%
1%
1%
1%
1%

1%
0%
-1%
0%
-2%
0%
-2%
-2%
-1%
0%
0%
-2%
0%
1%
0%
-2%
-1%
-1%
1%
0%
-2%
1%
2%
0%
0%
1%
-1%
0%
0%
0%
1%
-2%
2%
3%
0%
-1%
3%
0%
2%
2%
-1%
2%
1%
0%
0%
0%
-1%
3%
0%
-1%
0%
0%

0%
2%
0%
1%
0%
-1%
0%
0%
0%
0%
1%
0%
0%
1%
-1%
0%
1%
1%
1%
0%
0%
1%
0%
1%
-1%
1%
0%
1%
0%
-1%
0%
1%
0%
-1%
0%
1%
1%
-1%
2%
0%
1%
-1%
-2%
0%
0%
1%
-1%
-2%
1%
0%
0%
2%

-1%
2%
1%
-1%
1%
0%
1%
-5%
3%
0%
2%
-1%
-1%
-1%
-1%
0%
0%
1%
-1%
0%
0%
3%
0%
-1%
1%
1%
3%
-1%
-1%
1%
2%
1%
-1%
2%
1%
-1%
-1%
0%
2%
1%
0%
1%
-2%
0%
-4%
1%
-1%
1%
-1%
-3%
0%
0%

-2%
2%
-4%
-2%
-1%
-1%
1%
0%
0%
-3%
1%
2%
-1%
-1%
1%
-1%
0%
0%
-2%
-1%
1%
-1%
-1%
0%
-1%
2%
0%
0%
0%
3%
-1%
5%
1%
-2%
-2%
1%
3%
-2%
-1%
-1%
1%
2%
-1%
-1%
0%
0%
3%
0%
2%
-2%
1%
1%

-1%
0%
1%
-2%
0%
1%
-1%
1%
0%
0%
-2%
1%
-1%
0%
0%
0%
1%
-1%
1%
1%
1%
-1%
2%
2%
-3%
1%
0%
2%
0%
1%
-1%
2%
0%
-1%
0%
0%
0%
2%
-1%
-1%
0%
-1%
0%
1%
-1%
-1%
0%
0%
0%
-1%
1%
1%

0%
0%
-4%
-3%
2%
0%
2%
-1%
-3%
-1%
-3%
2%
2%
1%
0%
-1%
3%
-2%
-1%
-3%
23%
-1%
1%
1%
1%
-1%
0%
3%
-3%
0%
1%
0%
1%
0%
1%
-1%
3%
-1%
-1%
1%
-1%
0%
-2%
0%
1%
0%
-1%
0%
-1%
2%
1%
0%

-1%
0%
1%
1%
2%
0%
0%
-1%
2%
0%
1%
-1%
-2%
0%
2%
0%
-1%
1%
0%
-2%
-1%
1%
0%
0%
0%
0%
1%
-1%
0%
0%
-2%
0%
0%
2%
1%
-1%
0%
0%
0%
-1%
1%
-2%
-1%
0%
-1%
0%
1%
-1%
1%
1%
0%
1%

0%
0%
1%
0%
1%
0%
0%
0%
0%
-2%
0%
1%
0%
0%
0%
1%
5%
-1%
-1%
1%
3%
-1%
0%
1%
-3%
-2%
1%
1%
2%
-1%
-2%
1%
1%
-1%
-2%
1%
-2%
0%
0%
1%
-1%
-1%
-1%
-1%
1%
-3%
1%
-1%
-1%
1%
1%
0%

0%
2%
0%
3%
0%
1%
1%
1%
-2%
2%
-1%
0%
1%
1%
3%
4%
6%
6%
-1%
8%
3%
1%
7%
7%
-6%
1%
1%
6%
6%
0%
5%
-6%
-2%
6%
-5%
-7%
7%
0%
2%
-4%
4%
1%
5%
-4%
2%
-4%
1%
1%
2%
0%
6%
1%

1%
-2%
-1%
1%
1%
3%
1%
0%
-1%
0%
0%
-1%
0%
1%
-1%
1%
-2%
2%
1%
-1%
0%
1%
-1%
1%
0%
0%
0%
0%
1%
-3%
-1%
1%
0%
-1%
0%
1%
-1%
-2%
-2%
0%
0%
-2%
-3%
1%
-2%
0%
2%
-1%
1%
1%
0%
0%

0%
1%
1%
0%
-1%
0%
0%
1%
-1%
0%
1%
0%
1%
1%
0%
0%
0%
0%
1%
3%
2%
-1%
1%
-2%
-1%
1%
-1%
-1%
0%
0%
1%
-1%
1%
0%
2%
-1%
-1%
0%
0%
0%
1%
-1%
-1%
0%
1%
0%
-1%
-1%
1%
0%
0%
1%

0%
-5%
-1%
-4%
2%
0%
0%
0%
-2%
0%
2%
-1%
1%
1%
0%
2%
1%
6%
1%
2%
4%
-1%
0%
3%
-2%
-3%
-5%
-1%
-5%
-6%
3%
3%
-6%
-6%
-4%
11%
-5%
1%
2%
2%
0%
-7%
-3%
-7%
-7%
6%
-1%
1%
5%
7%
2%
-1%

-1%
0%
0%
-2%
0%
3%
-1%
1%
-1%
1%
-1%
-3%
1%
1%
0%
-1%
0%
-1%
1%
1%
2%
-6%
0%
-1%
0%
0%
0%
-3%
-1%
0%
0%
2%
0%
1%
0%
-1%
-3%
-2%
1%
1%
-5%
-1%
1%
-2%
-2%
-3%
2%
2%
-3%
0%
-4%
0%

-1%
-1%
0%
0%
1%
2%
2%
-1%
1%
-1%
3%
0%
3%
-2%
-1%
-1%
1%
0%
0%
-2%
3%
1%
1%
-1%
-2%
0%
-2%
1%
-2%
2%
-1%
1%
2%
0%
0%
1%
0%
0%
-1%
0%
0%
1%
0%
1%
-1%
0%
1%
1%
1%
-1%
1%
1%

-3%
0%
2%
-5%
-2%
2%
5%
1%
-4%
-1%
0%
-1%
-1%
-4%
-7%
1%
2%
2%
-1%
0%
5%
2%
1%
2%
-1%
-2%
-7%
7%
-1%
1%
-2%
-1%
2%
1%
0%
-1%
-3%
-4%
2%
-4%
2%
-1%
-3%
-3%
-1%
-6%
4%
0%
-3%
-4%
7%
2%

-1%
1%
2%
-1%
2%
-1%
0%
-2%
-1%
0%
3%
-1%
0%
-3%
2%
-1%
0%
-1%
1%
0%
2%
-2%
0%
1%
-2%
0%
-1%
1%
3%
-1%
-3%
0%
-1%
-1%
-1%
0%
0%
-5%
2%
-1%
1%
1%
-1%
0%
3%
-1%
2%
-5%
1%
0%
-1%
-2%

-1%
0%
0%
0%
2%
1%
0%
0%
-1%
3%
0%
1%
-1%
-1%
1%
0%
-1%
0%
0%
-1%
2%
3%
0%
2%
0%
-2%
-5%
-1%
-1%
1%
1%
-1%
-2%
0%
2%
-1%
-2%
2%
3%
0%
0%
1%
1%
0%
-1%
-1%
0%
1%
0%
-1%
0%
0%

5%
-8%
-2%
1%
1%
-1%
3%
-1%
2%
-3%
-3%
0%
-1%
-6%
1%
-2%
-1%
0%
4%
1%
1%
8%
4%
-3%
-5%
5%
5%
0%
-4%
5%
0%
5%
4%
-1%
7%
0%
1%
4%
-4%
6%
0%
3%
-5%
0%
-7%
-7%
1%
-4%
11%
-2%
-1%
1%

-1%
-1%
0%
4%
-3%
2%
0%
1%
3%
-2%
-3%
-2%
2%
0%
4%
-1%
2%
0%
-5%
1%
0%
2%
-1%
-2%
3%
0%
1%
3%
-1%
0%
0%
-2%
0%
1%
0%
-2%
-1%
-1%
-5%
0%
2%
0%
0%
0%
0%
0%
0%
-1%
0%
1%
0%
1%

0%
1%
-1%
0%
0%
0%
2%
1%
-1%
-1%
0%
1%
1%
0%
1%
-2%
0%
0%
0%
0%
-1%
0%
-1%
0%
2%
3%
0%
1%
1%
-1%
2%
2%
0%
1%
0%
2%
-1%
0%
7%
0%
3%
3%
-7%
5%
-3%
-2%
5%
1%
5%
0%
2%
-1%

0%
4%
-3%
5%
-3%
4%
-1%
7%
-4%
5%
0%
0%
-4%
1%
3%
-1%
-1%
2%
3%
-3%
0%
-1%
1%
-2%
-4%
-2%
2%
-4%
2%
5%
-1%
0%
2%
2%
-3%
2%
-4%
-1%
2%
1%
1%
-2%
-1%
1%
2%
0%
3%
1%
3%
4%
6%
4%

-1%
0%
2%
-2%
-3%
-1%
-2%
-1%
-1%
1%
0%
0%
0%
0%
-3%
-1%
-1%
1%
0%
-1%
-3%
-4%
3%
-1%
0%
-2%
1%
0%
-1%
-2%
-3%
0%
-2%
-1%
1%
0%
0%
3%
1%
-1%
2%
0%
5%
0%
1%
7%
1%
-2%
2%
-1%
-1%
1%

-1%
0%
-3%
2%
-1%
1%
-4%
0%
0%
-2%
0%
0%
-2%
1%
0%
3%
0%
0%
1%
3%
0%
2%
1%
-1%
-2%
-1%
0%
0%
-1%
1%
0%
1%
1%
-1%
-2%
-1%
1%
2%
-2%
0%
1%
0%
1%
1%
1%
5%
-2%
1%
1%
3%
-2%
3%

-1%
4%
1%
4%
-4%
3%
0%
2%
-4%
1%
1%
2%
0%
-3%
5%
-3%
-3%
2%
-2%
2%
2%
1%
2%
3%
-1%
-3%
-3%
-5%
-5%
4%
-6%
2%
5%
-1%
0%
4%
2%
1%
-2%
-3%
0%
-3%
2%
-3%
-2%
0%
-3%
6%
1%
0%
-1%
-4%

0%
2%
2%
3%
0%
-4%
-2%
-1%
3%
-2%
-3%
2%
-3%
-2%
7%
0%
-2%
-1%
-2%
1%
0%
-1%
-2%
2%
-2%
2%
3%
2%
-2%
-1%
-1%
-1%
2%
1%
1%
-2%
-2%
0%
-2%
2%
-1%
1%
-3%
0%
6%
1%
-1%
0%
2%
0%
-2%
3%

0%
-1%
2%
-1%
0%
-1%
1%
1%
1%
0%
2%
2%
-3%
1%
-2%
-2%
1%
2%
-2%
1%
2%
-2%
-2%
2%
1%
0%
0%
2%
0%
1%
1%
-2%
0%
-1%
0%
2%
-1%
2%
1%
1%
0%
2%
1%
1%
-3%
2%
4%
2%
-2%
-1%
3%
0%

3%
2%
3%
-5%
-2%
3%
3%
-2%
0%
-2%
-2%
3%
-2%
0%
-2%
1%
-1%
2%
5%
-1%
1%
-1%
4%
0%
-4%
1%
0%
1%
-2%
-3%
-1%
0%
1%
2%
1%
-2%
2%
1%
1%
-2%
-1%
2%
2%
-3%
-2%
0%
1%
-1%
-1%
2%
3%
0%

-8%
3%
-2%
-4%
0%
1%
1%
1%
2%
0%
0%
1%
0%
0%
1%
6%
-2%
1%
-1%
3%
2%
0%
0%
0%
1%
2%
-2%
-1%
-1%
3%
-3%
1%
1%
-1%
-1%
0%
-2%
0%
4%
-2%
-1%
-1%
1%
0%
-2%
-2%
0%
1%
3%
-2%
-4%
-2%

-2%
1%
0%
-2%
-3%
0%
0%
-1%
-2%
-1%
0%
2%
1%
0%
-3%
3%
0%
2%
-1%
0%
4%
0%
3%
2%
1%
3%
-1%
6%
0%
5%
9%
-7%
4%
0%
1%
-3%
9%
3%
37%
-15%
7%
-15%
14%
-8%
0%
11%
0%
5%
6%
-6%
-12%
3%

-3%
3%
-2%
1%
2%
5%
4%
3%
0%
1%
3%
1%
-5%
0%
0%
-1%
-4%
-5%
1%
-1%
-2%
-2%
4%
2%
4%
1%
-1%
-1%
-1%
-1%
2%
0%
1%
-5%
-1%
-2%
-1%
5%
-1%
-1%
-1%
2%
-4%
-1%
3%
-3%
2%
2%
0%
6%
-3%
2%

1%
1%
-4%
0%
1%
-2%
3%
4%
-1%
2%
3%
-2%
1%
0%
2%
2%
0%
3%
0%
0%
3%
-2%
1%
0%
0%
-1%
1%
3%
-2%
-1%
4%
-1%
1%
5%
1%
2%
0%
-2%
6%
-5%
1%
2%
-3%
2%
4%
-4%
-3%
-2%
0%
4%
4%
1%

0%
6%
4%
-1%
1%
5%
-2%
-4%
-4%
7%
1%
-2%
1%
-1%
-4%
-4%
1%
4%
-2%
-2%
1%
2%
1%
-2%
0%
0%
-1%
-1%
0%
1%
1%
-1%
1%
-2%
-1%
1%
3%
8%
4%
2%
5%
-2%
-2%
3%
-2%
-1%
4%
1%
2%
2%
3%
7%

-2%
-4%
1%
1%
0%
-2%
2%
0%
-5%
3%
0%
-1%
-6%
-3%
-1%
3%
0%
-1%
1%
1%
1%
1%
-2%
0%
2%
-1%
1%
-3%
1%
-2%
1%
1%
0%
0%
-1%
5%
2%
2%
3%
-3%
1%
0%
0%
3%
0%
-1%
-9%
5%
0%
0%
1%
2%

-2%
0%
0%
-1%
4%
0%
1%
-1%
-5%
1%
0%
-1%
-1%
3%
0%
1%
-2%
0%
2%
-3%
-1%
2%
0%
-1%
0%
4%
-1%
-1%
-2%
-1%
1%
-1%
1%
0%
0%
-3%
0%
0%
2%
2%
0%
1%
-1%
1%
-2%
0%
1%
0%
3%
1%
-4%
-4%

3%
-2%
0%
5%
12%
1%
16%
24%
-7%
-11%
19%
-14%
-1%
2%
8%
9%
11%
9%
-10%
14%
-1%
-15%
-7%
8%
-8%
-8%
5%
1%
-6%
0%
-2%
-2%
16%
-2%
-4%
9%
-2%
-2%
-4%
-4%
-1%
-1%
-15%
12%
-1%
-1%
2%
-1%
6%
1%
-2%
0%

1%
-3%
-3%
-2%
3%
-1%
2%
1%
-1%
3%
1%
2%
3%
-2%
1%
4%
-2%
-2%
3%
-1%
1%
2%
0%
-2%
0%
5%
2%
-5%
-2%
1%
-5%
-3%
4%
1%
1%
-1%
2%
-1%
5%
-1%
4%
1%
4%
-1%
1%
5%
-1%
5%
3%
0%
4%
2%

1%
0%
4%
-1%
3%
-1%
1%
1%
0%
2%
1%
2%
2%
0%
0%
0%
1%
1%
5%
-2%
-1%
1%
0%
-2%
0%
1%
3%
-1%
-2%
3%
-1%
0%
1%
-1%
1%
-1%
-3%
0%
2%
0%
0%
3%
0%
-1%
1%
1%
0%
2%
-1%
2%
1%
-1%

5%
-2%
-9%
-6%
-8%
5%
-9%
-15%
-17%
-13%
24%
9%
-7%
10%
-8%
-8%
-19%
-13%
-4%
26%
-12%
-2%
13%
6%
-12%
1%
1%
-8%
1%
0%
-1%
-3%
-5%
3%
2%
9%
-11%
1%
0%
-13%
9%
2%
-5%
4%
-2%
-2%
0%
2%
-2%
0%
-3%
-3%

-4%
-4%
4%
-4%
1%
0%
-1%
4%
4%
4%
4%
3%
-3%
3%
3%
1%
-3%
-1%
4%
3%
6%
3%
3%
3%
-2%
-5%
9%
-1%
-3%
2%
4%
7%
2%
1%
13%
4%
10%
-5%
-11%
-5%
-5%
-6%
12%
4%
-1%
-5%
-5%
0%
4%
5%
5%
-10%

1%
0%
0%
2%
0%
-1%
0%
1%
-1%
1%
0%
1%
0%
-2%
-1%
-1%
0%
0%
1%
0%
1%
1%
2%
0%
0%
0%
0%
-2%
1%
4%
-2%
-1%
2%
1%
0%
1%
-1%
2%
1%
-2%
2%
0%
0%
1%
0%
1%
0%
0%
1%
1%
1%
0%

0%
-9%
4%
8%
14%
-7%
5%
7%
-3%
7%
6%
6%
5%
-13%
-1%
-1%
6%
-1%
-3%
2%
-2%
1%
-2%
0%
4%
0%
1%
3%
2%
1%
-3%
1%
-1%
4%
-3%
-3%
-2%
-2%
-3%
3%
0%
-4%
1%
-1%
3%
1%
3%
-2%
0%
-1%
-3%
-1%

1%
6%
1%
0%
-4%
1%
-6%
-5%
-4%
4%
6%
-6%
-1%
5%
4%
4%
-7%
4%
6%
0%
2%
-1%
4%
6%
-1%
-1%
-8%
2%
3%
1%
-2%
0%
5%
2%
2%
-4%
4%
2%
-1%
1%
-4%
-1%
-2%
2%
1%
-5%
-3%
-2%
1%
2%
-4%
5%

0%
0%
0%
0%
-2%
0%
-1%
-1%
1%
2%
0%
1%
-1%
0%
-1%
-1%
0%
2%
0%
-1%
1%
0%
1%
0%
0%
-1%
-2%
2%
-3%
-2%
0%
1%
0%
-2%
-3%
-2%
3%
2%
1%
0%
1%
-1%
0%
0%
-1%
0%
0%
-1%
-1%
-1%
-1%
-1%

0%
3%
-1%
2%
0%
-3%
0%
1%
0%
0%
-2%
2%
1%
2%
0%
-1%
0%
1%
-1%
0%
1%
0%
0%
5%
6%
4%
5%
-2%
11%
-9%
0%
10%
-4%
0%
9%
1%
1%
-9%
4%
-4%
-4%
6%
-3%
-6%
3%
2%
-1%
3%
0%
-1%
-3%
2%

2%
2%
4%
0%
-2%
4%
2%
-3%
-5%
-5%
0%
4%
4%
-4%
-3%
4%
-3%
-7%
6%
0%
0%
2%
-6%
-2%
2%
3%
0%
-2%
3%
-2%
4%
3%
1%
-1%
4%
4%
3%
-4%
4%
-1%
4%
-4%
1%
-1%
4%
3%
1%
4%
3%
-3%
-3%
-2%

-1%
-2%
3%
2%
0%
2%
2%
3%
1%
-1%
1%
1%
-1%
0%
1%
-1%
-2%
2%
-1%
1%
1%
2%
0%
1%
1%
-1%
1%
-1%
0%
1%
-1%
-1%
-1%
2%
0%
-2%
-1%
2%
0%
0%
-2%
-1%
0%
-1%
0%
0%
2%
-2%
0%
-1%
-2%
1%

0%
-2%
-2%
-2%
1%
-5%
0%
0%
-1%
3%
2%
-3%
0%
5%
2%
-6%
-7%
6%
-5%
3%
1%
1%
-2%
1%
3%
2%
0%
-1%
-6%
4%
-1%
0%
3%
-1%
-1%
1%
-3%
-3%
-1%
-6%
-8%
-4%
12%
-10%
5%
3%
-2%
4%
1%
2%
-2%
-4%

4%
-4%
2%
3%
3%
2%
2%
3%
-3%
3%
3%
3%
3%
-3%
9%
-5%
-7%
0%
6%
-8%
4%
-7%
4%
-1%
3%
0%
6%
3%
-2%
1%
0%
0%
2%
0%
-11%
3%
2%
3%
2%
3%
2%
-2%
3%
3%
3%
1%
-1%
3%
2%
-2%
2%
2%

-1%
0%
0%
0%
2%
0%
-1%
0%
0%
1%
1%
0%
0%
1%
1%
-1%
1%
4%
5%
1%
-1%
-2%
1%
1%
-1%
0%
2%
1%
0%
-1%
3%
1%
-1%
1%
-1%
1%
0%
2%
0%
2%
1%
3%
0%
2%
0%
0%
3%
4%
2%
0%
0%
1%

-1%
2%
3%
-3%
-3%
1%
-5%
1%
0%
1%
-2%
0%
1%
3%
-3%
-5%
-6%
1%
0%
-3%
1%
-2%
-3%
7%
-1%
1%
4%
0%
-4%
-3%
-2%
0%
4%
-1%
-1%
2%
-2%
0%
0%
-3%
-1%
-7%
0%
3%
-6%
3%
2%
3%
-3%
0%
3%
3%

2%
2%
2%
2%
2%
4%
4%
4%
4%
4%
-3%
3%
3%
3%
3%
3%
-3%
-3%
-3%
-3%
-3%
-4%
-4%
-4%
-4%
2%
4%
-4%
-4%
-4%
-3%
4%
-5%
-5%
1%
0%
5%
5%
2%
2%
1%
-4%
1%
-5%
-5%
-5%
-5%
-3%
-3%
3%
6%
-1%

-2%
-4%
-1%
1%
0%
-3%
2%
0%
-1%
-4%
2%
1%
0%
-3%
1%
-2%
-3%
-4%
-4%
5%
4%
0%
-1%
-2%
1%
-2%
0%
-1%
0%
0%
0%
-1%
1%
-1%
3%
-1%
0%
1%
4%
1%
1%
1%
0%
-3%
1%
-1%
0%
0%
-1%
1%
0%
1%

0%
4%
1%
-1%
3%
-5%
3%
-1%
2%
-5%
-2%
-2%
1%
0%
1%
-3%
0%
-3%
-2%
-4%
3%
-1%
-1%
0%
4%
-2%
0%
-1%
0%
-1%
0%
1%
-2%
1%
-1%
2%
3%
-3%
-1%
-1%
0%
0%
0%
0%
-1%
-2%
-3%
-1%
3%
0%
1%
-2%

2%
-2%
-5%
-4%
4%
3%
5%
-4%
-3%
0%
-3%
-5%
2%
-1%
6%
0%
4%
-1%
-2%
-1%
1%
-4%
-1%
-4%
-6%
-5%
4%
-7%
0%
-1%
-3%
-1%
4%
-4%
-3%
8%
2%
-2%
1%
0%
-7%
-8%
-3%
3%
1%
0%
-3%
2%
3%
-1%
-3%
-1%

1%
0%
0%
0%
-2%
-4%
-3%
3%
-3%
0%
0%
-1%
1%
-1%
-4%
0%
2%
0%
1%
-1%
3%
1%
0%
1%
-2%
5%
1%
0%
-4%
-1%
-2%
1%
-4%
-5%
4%
-2%
1%
1%
1%
3%
0%
-1%
-3%
1%
-2%
1%
1%
-1%
-5%
-1%
2%
-1%

0%
-4%
0%
1%
1%
0%
0%
3%
1%
-4%
-1%
-1%
-1%
2%
2%
-1%
-2%
-7%
-7%
-3%
2%
-2%
2%
-3%
3%
-2%
5%
2%
1%
-4%
0%
4%
-1%
0%
-4%
2%
-1%
-2%
1%
-2%
1%
1%
-3%
0%
0%
2%
1%
-2%
2%
5%
-1%
4%

-2%
-3%
8%
-2%
0%
0%
6%
1%
-2%
-3%
3%
4%
-2%
-3%
-5%
-7%
-10%
0%
-6%
1%
1%
-9%
-1%
5%
0%
-5%
2%
1%
-4%
-2%
-1%
2%
4%
-4%
1%
2%
-4%
-5%
-2%
-2%
-4%
4%
0%
1%
4%
3%
-9%
-7%
-3%
-6%
2%
-4%

-1%
0%
0%
-5%
-2%
6%
2%
1%
1%
-1%
2%
1%
1%
-2%
0%
-4%
0%
0%
2%
0%
2%
2%
5%
-2%
-1%
2%
-1%
-1%
-2%
1%
0%
-1%
1%
0%
-2%
-2%
0%
-5%
-1%
0%
1%
-2%
-1%
2%
2%
-1%
-5%
-5%
2%
0%
-3%
-2%

-4%
5%
3%
-2%
0%
0%
-8%
1%
1%
3%
0%
3%
2%
4%
-1%
2%
2%
7%
-1%
4%
-2%
-1%
1%
-9%
2%
1%
-1%
-4%
-3%
-8%
3%
-1%
4%
0%
1%
-4%
3%
-1%
3%
0%
-2%
0%
4%
-2%
-1%
-1%
-1%
0%
0%
-1%
0%
2%

-4%
1%
0%
5%
4%
-6%
2%
8%
6%
-7%
-2%
3%
4%
7%
7%
5%
5%
-6%
-6%
4%
2%
-5%
6%
1%
2%
-1%
1%
6%
0%
-5%
-6%
-1%
6%
-3%
3%
6%
5%
-3%
4%
4%
-3%
1%
-5%
3%
-5%
-5%
-6%
1%
-6%
3%
-1%
4%

0%
2%
2%
-3%
1%
-2%
-2%
0%
0%
-1%
-2%
0%
-2%
1%
1%
1%
0%
2%
-2%
-2%
-1%
-3%
0%
1%
-2%
0%
1%
2%
-1%
1%
-2%
0%
0%
-4%
1%
0%
6%
1%
0%
5%
-1%
0%
-2%
-3%
-1%
6%
5%
-1%
2%
-6%
2%
1%

-2%
2%
1%
-2%
2%
-1%
0%
1%
-2%
-3%
-1%
1%
-4%
-3%
2%
0%
0%
-2%
1%
1%
0%
0%
0%
-2%
0%
5%
3%
-1%
1%
-2%
-2%
0%
2%
-2%
2%
1%
-1%
-1%
-3%
0%
0%
-3%
0%
1%
-1%
1%
1%
-2%
1%
-3%
1%
-2%

-6%
-1%
-1%
6%
0%
-3%
1%
-2%
0%
0%
-1%
-1%
1%
1%
0%
-5%
-3%
-1%
0%
-4%
3%
2%
-4%
1%
3%
-2%
-2%
-1%
1%
-1%
0%
4%
-1%
-1%
1%
0%
1%
7%
-1%
-2%
-2%
-1%
0%
1%
1%
3%
-1%
-5%
-4%
1%
0%
-4%

-1%
-2%
3%
-3%
0%
-5%
2%
-2%
1%
2%
-1%
-4%
2%
0%
-2%
-1%
1%
0%
0%
2%
-1%
-1%
-5%
3%
2%
-2%
1%
3%
0%
-5%
0%
2%
0%
0%
-3%
0%
-2%
3%
-1%
-3%
0%
1%
0%
-1%
2%
-1%
0%
0%
1%
-1%
1%
-1%

-3%
3%
-2%
1%
-1%
1%
1%
-2%
1%
3%
0%
3%
-2%
-1%
1%
3%
1%
0%
-1%
3%
-1%
0%
0%
1%
-1%
-2%
0%
-2%
-3%
2%
1%
-2%
-1%
2%
-2%
-3%
-2%
-5%
3%
0%
-2%
-1%
3%
-1%
1%
-2%
1%
2%
1%
-3%
0%
-1%

2%
0%
0%
0%
0%
1%
-1%
-3%
-1%
0%
1%
-1%
1%
-1%
2%
3%
2%
3%
-2%
0%
0%
1%
0%
-2%
-1%
0%
2%
-2%
5%
-1%
1%
1%
-2%
0%
-1%
1%
-1%
1%
-1%
-3%
-1%
0%
1%
0%
1%
1%
-2%
-2%
0%
-1%
-1%
2%

-2%
2%
2%
-3%
-1%
-2%
0%
1%
-1%
1%
-1%
2%
-1%
0%
2%
1%
0%
0%
-2%
1%
0%
3%
-1%
2%
-1%
1%
2%
0%
1%
1%
-3%
1%
-1%
0%
1%
3%
-1%
-2%
-1%
1%
-5%
0%
1%
0%
1%
-2%
0%
0%
-1%
1%
3%
0%

1%
0%
1%
0%
2%
1%
1%
-1%
0%
3%
-2%
0%
-1%
-4%
0%
0%
0%
3%
-3%
1%
-3%
1%
-2%
-1%
0%
1%
-2%
0%
0%
-1%
0%
2%
-1%
1%
-1%
0%
-2%
-1%
2%
-3%
-1%
-4%
-2%
2%
-2%
0%
3%
-3%
-1%
1%
-2%
-5%

0%
2%
-2%
0%
2%
-1%
0%
0%
0%
2%
4%
-2%
-2%
0%
4%
-1%
2%
4%
1%
-2%
2%
0%
1%
1%
-3%
2%
3%
0%
1%
-2%
0%
-2%
-1%
1%
-4%
-1%
0%
0%
0%
2%
-1%
0%
-1%
-1%
-1%
1%
1%
2%
0%
-2%
-2%
1%

1%
1%
0%
0%
2%
0%
2%
0%
3%
2%
-1%
0%
0%
2%
-1%
2%
1%
1%
2%
-1%
1%
0%
-4%
-1%
-1%
2%
-1%
1%
3%
-1%
0%
-1%
0%
0%
-1%
0%
0%
2%
0%
0%
-3%
1%
0%
2%
2%
0%
-1%
0%
4%
1%
-1%
1%

-1%
-2%
-3%
-5%
2%
1%
4%
-2%
0%
5%
7%
0%
3%
2%
-2%
-6%
4%
9%
1%
-1%
6%
-2%
-1%
3%
-2%
10%
-1%
3%
0%
1%
-3%
-4%
-1%
4%
3%
-4%
2%
-2%
-4%
-1%
-4%
0%
2%
-2%
1%
10%
0%
7%
5%
4%
-4%
3%

-1%
2%
-1%
0%
1%
-1%
5%
0%
0%
2%
7%
-3%
0%
-2%
-4%
0%
-1%
-2%
1%
2%
-1%
-1%
0%
0%
-1%
-1%
-2%
-4%
-3%
-1%
3%
0%
-1%
1%
2%
5%
-5%
1%
1%
1%
-2%
-2%
1%
1%
0%
4%
-1%
-1%
14%
-2%
6%
-6%

0%
-1%
-4%
0%
0%
3%
2%
1%
-3%
-2%
-3%
0%
0%
-3%
0%
0%
0%
1%
0%
0%
-3%
0%
0%
-1%
-2%
-1%
0%
-1%
1%
1%
0%
-1%
-1%
2%
2%
1%
-1%
4%
2%
1%
-2%
2%
1%
0%
2%
-3%
1%
0%
-1%
-4%
-1%
1%

2%
-6%
-1%
1%
14%
4%
3%
-6%
5%
-6%
0%
2%
-1%
3%
-2%
-3%
0%
4%
-2%
0%
-5%
-3%
2%
-3%
0%
-1%
-2%
3%
3%
5%
2%
4%
-1%
5%
-1%
-2%
7%
-3%
6%
-2%
-2%
-1%
-1%
-1%
1%
3%
2%
1%
1%
0%
-3%
-1%

0%
-2%
-2%
0%
2%
-5%
-2%
-2%
3%
-2%
-1%
0%
0%
-2%
-3%
-1%
0%
-2%
-3%
4%
-4%
-3%
-2%
0%
2%
1%
-3%
3%
-3%
12%
-18%
1%
-8%
-3%
3%
1%
3%
-2%
0%
-6%
-4%
-3%
2%
-2%
-1%
2%
2%
-2%
-3%
-4%
0%
5%

-1%
-1%
-1%
0%
1%
2%
0%
0%
-1%
0%
1%
-1%
0%
-1%
0%
-1%
-1%
0%
-1%
-1%
-1%
-2%
0%
1%
0%
1%
1%
1%
-1%
-1%
0%
0%
3%
-1%
0%
0%
3%
1%
-1%
0%
-1%
-2%
0%
-1%
0%
3%
-1%
0%
2%
-1%
0%
5%

0%
-4%
-4%
0%
1%
3%
-1%
3%
-2%
-3%
-3%
2%
0%
3%
0%
6%
0%
3%
-1%
7%
-3%
-3%
0%
-1%
5%
-5%
2%
-2%
1%
1%
2%
-1%
1%
3%
0%
-2%
2%
0%
2%
-1%
7%
2%
-1%
3%
-1%
5%
-2%
3%
-2%
0%
-5%
5%

-2%
-7%
3%
3%
2%
12%
-12%
-1%
10%
3%
0%
0%
2%
1%
-2%
-3%
-3%
0%
-1%
-4%
-3%
2%
-1%
2%
1%
1%
-2%
-1%
-1%
0%
4%
-1%
0%
3%
2%
-3%
0%
3%
0%
0%
1%
2%
-4%
-1%
1%
-2%
-1%
0%
0%
0%
-2%
0%

0%
1%
-2%
2%
-2%
1%
0%
0%
3%
1%
0%
1%
-1%
-1%
-1%
-2%
2%
-1%
2%
-1%
-4%
1%
-1%
1%
0%
-1%
-1%
-1%
0%
-1%
-1%
1%
0%
1%
-1%
1%
0%
-1%
2%
-1%
-1%
0%
0%
-1%
0%
1%
1%
0%
1%
0%
1%
0%

2%
1%
1%
4%
3%
-4%
5%
-1%
-3%
3%
-2%
1%
3%
-1%
3%
0%
0%
-1%
0%
0%
-8%
2%
-2%
-12%
-9%
3%
-1%
-3%
-1%
1%
0%
4%
-1%
1%
3%
-4%
-2%
0%
-4%
4%
-3%
3%
-2%
-1%
1%
3%
-1%
5%
2%
0%
-1%
1%

1%
1%
0%
-1%
0%
-2%
0%
0%
-2%
-1%
2%
-3%
-2%
1%
1%
3%
1%
-5%
-3%
1%
-1%
8%
3%
1%
0%
6%
-1%
0%
3%
2%
1%
-5%
2%
1%
-1%
-1%
1%
0%
0%
-1%
-1%
-1%
2%
-1%
0%
0%
1%
0%
-1%
-1%
0%
-3%

-1%
0%
0%
1%
-1%
0%
2%
-1%
0%
0%
-1%
1%
1%
0%
0%
0%
1%
0%
0%
0%
1%
0%
-2%
2%
1%
0%
0%
0%
0%
-1%
0%
1%
0%
2%
0%
0%
-3%
2%
0%
-1%
-1%
3%
-1%
0%
1%
-1%
1%
0%
-1%
-2%
1%
0%

2%
-1%
4%
1%
5%
0%
-3%
4%
-3%
2%
-1%
1%
-4%
1%
1%
2%
1%
0%
2%
2%
2%
-2%
0%
1%
0%
3%
0%
-1%
-4%
4%
0%
1%
-1%
2%
-6%
-4%
0%
-4%
-5%
0%
1%
4%
0%
0%
-3%
1%
1%
-1%
2%
4%
0%
2%

-3%
3%
3%
-2%
5%
0%
1%
0%
2%
-2%
2%
0%
-1%
1%
1%
0%
1%
1%
2%
0%
0%
-2%
-1%
0%
2%
1%
0%
1%
0%
2%
1%
0%
3%
0%
2%
-2%
4%
4%
0%
0%
1%
1%
-1%
-4%
-6%
2%
2%
-2%
-3%
-1%
0%
-3%

-1%
0%
-1%
-1%
0%
0%
1%
-1%
0%
1%
0%
0%
-1%
-1%
-1%
1%
-1%
1%
0%
0%
1%
-1%
0%
0%
1%
0%
1%
-1%
-1%
0%
0%
2%
-1%
0%
-1%
-1%
-1%
-1%
0%
-1%
1%
0%
-1%
0%
-2%
0%
1%
0%
0%
0%
1%
0%

0%
-5%
0%
0%
0%
1%
-1%
-1%
2%
4%
0%
3%
-2%
0%
-2%
0%
2%
1%
2%
-2%
-1%
3%
-1%
0%
-2%
-3%
1%
0%
1%
-3%
0%
0%
-1%
1%
1%
2%
3%
0%
0%
-2%
1%
3%
-2%
0%
-2%
0%
-2%
1%
0%
1%
0%
-2%

1%
-1%
0%
3%
-2%
-3%
2%
-1%
1%
-1%
0%
-1%
-3%
1%
-1%
-2%
0%
1%
1%
0%
-1%
-1%
-3%
-3%
-4%
2%
0%
1%
3%
0%
-1%
-4%
-3%
2%
-2%
-1%
1%
1%
7%
-5%
-1%
1%
1%
-3%
-3%
3%
3%
-1%
0%
0%
2%
2%

0%
-1%
-1%
-1%
0%
2%
-1%
0%
1%
1%
-1%
2%
1%
0%
-1%
1%
1%
0%
0%
-1%
0%
1%
0%
0%
0%
1%
-2%
-1%
-1%
0%
1%
0%
0%
-1%
1%
0%
-2%
0%
0%
2%
-1%
-1%
1%
2%
0%
2%
1%
-1%
0%
1%
0%
0%

0%
1%
0%
-3%
-1%
-1%
0%
2%
-1%
0%
-1%
1%
1%
-2%
0%
-2%
-4%
-7%
0%
-7%
6%
0%
1%
1%
-3%
0%
2%
0%
-3%
-2%
-4%
0%
1%
0%
-1%
-9%
5%
-3%
-4%
5%
-1%
2%
-1%
2%
-1%
1%
-1%
0%
1%
0%
-5%
0%

-1%
2%
0%
0%
3%
1%
-2%
-3%
0%
0%
1%
0%
0%
-1%
1%
-3%
-1%
0%
2%
2%
-1%
0%
-3%
0%
0%
-1%
0%
1%
1%
0%
-1%
0%
0%
-7%
2%
2%
2%
0%
0%
-2%
-5%
2%
-2%
-5%
2%
-1%
0%
3%
-4%
27%
-4%
6%

2%
0%
1%
-1%
1%
0%
0%
0%
-2%
-1%
1%
0%
0%
0%
0%
2%
0%
0%
1%
0%
0%
-1%
1%
-1%
0%
0%
0%
-1%
-1%
1%
-1%
0%
1%
2%
-3%
1%
0%
0%
-1%
1%
-1%
-1%
-1%
-1%
0%
1%
-1%
-1%
-1%
-1%
0%
1%

-3%
3%
-1%
-1%
1%
2%
4%
9%
-2%
2%
-1%
-2%
1%
3%
-6%
2%
-1%
-1%
-1%
-5%
-2%
0%
2%
0%
1%
0%
0%
1%
1%
-5%
-1%
0%
-6%
3%
-1%
-1%
2%
0%
0%
0%
3%
1%
0%
-3%
1%
1%
0%
2%
2%
3%
1%
0%

-1%
-1%
0%
0%
-1%
0%
-1%
-1%
-1%
0%
1%
2%
0%
0%
2%
-2%
1%
0%
-2%
-1%
1%
-2%
1%
4%
4%
2%
-1%
-1%
0%
0%
2%
1%
-1%
-1%
0%
2%
0%
0%
0%
0%
1%
1%
0%
0%
-2%
2%
-1%
-1%
0%
1%
-4%
0%

0%
1%
-1%
1%
1%
1%
-1%
0%
1%
0%
-2%
0%
-1%
1%
0%
1%
0%
-1%
0%
-1%
-2%
1%
3%
-1%
0%
0%
1%
1%
1%
0%
0%
2%
1%
0%
0%
0%
0%
0%
2%
1%
0%
1%
0%
0%
0%
-1%
1%
1%
1%
0%
1%
-1%

-2%
-1%
5%
0%
-4%
0%
-1%
4%
2%
-1%
1%
1%
2%
3%
-1%
-1%
4%
-2%
0%
0%
5%
-1%
-1%
-3%
2%
-2%
1%
1%
-5%
0%
0%
1%
0%
0%
-1%
0%
1%
-1%
4%
-2%
1%
-4%
0%
0%
-3%
1%
0%
1%
-1%
-1%
0%
0%

0%
0%
2%
4%
-1%
0%
-3%
0%
0%
0%
1%
1%
0%
0%
0%
2%
0%
-1%
2%
-1%
-1%
1%
-1%
1%
-1%
0%
-2%
0%
-1%
-3%
1%
-1%
-1%
-1%
-2%
1%
1%
-3%
1%
0%
-1%
-1%
5%
0%
-2%
-2%
-1%
-1%
-1%
-3%
-6%
4%

-2%
0%
-1%
0%
-1%
0%
0%
1%
0%
0%
-1%
0%
0%
1%
0%
0%
0%
-1%
0%
1%
-1%
0%
1%
-1%
-1%
-1%
0%
-1%
0%
-1%
1%
0%
0%
0%
1%
1%
0%
-1%
1%
0%
0%
-1%
1%
1%
0%
0%
0%
-1%
0%
0%
1%
0%

0%
1%
0%
-1%
0%
-1%
-1%
0%
0%
1%
0%
-5%
1%
-1%
2%
1%
0%
1%
1%
-2%
3%
-1%
0%
-2%
3%
0%
0%
0%
3%
0%
-1%
-1%
-1%
-1%
-4%
0%
0%
-1%
-2%
1%
0%
-1%
2%
-1%
-2%
0%
0%
0%
-1%
-1%
-1%
-4%

0%
2%
-1%
-2%
1%
2%
3%
1%
1%
-1%
-2%
1%
-2%
-2%
1%
1%
0%
2%
-1%
0%
0%
-1%
-2%
-1%
-1%
1%
2%
-1%
-1%
2%
-2%
-1%
6%
-2%
-2%
-1%
0%
1%
-1%
-2%
-1%
-2%
1%
0%
-1%
1%
1%
0%
0%
1%
1%
1%

-1%
0%
0%
0%
0%
0%
1%
0%
-1%
0%
0%
0%
0%
-1%
0%
0%
-1%
0%
-2%
0%
1%
-2%
1%
-1%
-1%
1%
-2%
0%
-1%
-2%
0%
0%
0%
1%
1%
0%
0%
-2%
-2%
1%
2%
1%
0%
1%
0%
-2%
2%
2%
-1%
0%
1%
-1%

-3%
-5%
4%
-5%
1%
2%
3%
-2%
0%
2%
-2%
-3%
-1%
1%
1%
-4%
-1%
3%
-1%
5%
3%
2%
-4%
2%
-1%
5%
-4%
4%
1%
0%
-1%
-1%
-4%
0%
2%
-1%
0%
0%
-1%
-2%
-2%
-1%
-1%
1%
0%
0%
0%
0%
-1%
1%
-1%
-2%

0%
0%
3%
-1%
-1%
-3%
0%
2%
-1%
-1%
-2%
0%
-1%
1%
-2%
-1%
2%
0%
0%
1%
1%
-1%
-1%
-1%
0%
-4%
2%
0%
-3%
2%
-1%
-1%
-1%
-2%
-1%
3%
1%
-4%
-2%
0%
1%
4%
7%
-6%
-1%
4%
5%
2%
0%
0%
2%
2%

-1%
3%
0%
1%
0%
1%
0%
1%
3%
1%
2%
-1%
4%
0%
0%
0%
1%
0%
0%
3%
0%
0%
0%
1%
3%
1%
0%
0%
2%
-1%
-3%
1%
-2%
-2%
-1%
1%
0%
-1%
1%
2%
0%
-1%
-2%
1%
-1%
-2%
0%
-1%
0%
-5%
1%
2%

2%
0%
0%
7%
-2%
1%
-2%
0%
0%
1%
1%
0%
0%
-4%
-1%
-2%
0%
0%
1%
1%
0%
-2%
1%
0%
1%
1%
0%
-1%
-1%
0%
0%
0%
3%
1%
1%
4%
-2%
-1%
1%
2%
-2%
-1%
0%
-1%
-1%
0%
1%
-1%
-1%
-1%
-3%
0%

1%
-3%
1%
-2%
-1%
-2%
1%
1%
-1%
1%
2%
0%
0%
0%
2%
4%
0%
3%
-1%
3%
-2%
0%
1%
4%
0%
-1%
0%
-2%
1%
1%
4%
0%
2%
3%
-1%
4%
2%
-1%
-1%
2%
2%
-2%
1%
0%
-5%
-2%
-1%
2%
-1%
1%
0%
4%

-1%
0%
1%
0%
-1%
1%
0%
2%
2%
1%
-1%
0%
0%
1%
1%
2%
0%
1%
3%
0%
-1%
1%
2%
0%
0%
0%
2%
-2%
-2%
0%
0%
0%
0%
2%
0%
0%
0%
0%
0%
2%
0%
-1%
0%
-2%
1%
1%
0%
-1%
0%
0%
1%
0%

-1%
-1%
1%
0%
0%
-1%
-2%
0%
-1%
0%
-2%
-2%
-4%
1%
-3%
3%
-2%
2%
-2%
-1%
-4%
1%
-4%
4%
-3%
4%
0%
-2%
0%
0%
3%
1%
-1%
1%
-3%
-1%
-1%
0%
5%
-1%
3%
-1%
-2%
0%
1%
-1%
0%
-1%
2%
0%
1%
0%

0%
2%
1%
-3%
-2%
2%
0%
-2%
-5%
-2%
3%
-1%
0%
3%
0%
-1%
-1%
-1%
0%
0%
-3%
1%
1%
-1%
0%
0%
-1%
1%
3%
-1%
3%
-2%
-1%
0%
1%
3%
0%
-3%
0%
-3%
-2%
0%
0%
1%
-1%
1%
0%
-1%
0%
-3%
-1%
-1%

2%
0%
0%
0%
-2%
0%
1%
0%
-1%
0%
0%
-1%
-1%
2%
-1%
-2%
0%
0%
0%
1%
1%
0%
-1%
1%
0%
1%
0%
0%
1%
0%
1%
1%
1%
0%
0%
1%
0%
0%
0%
1%
0%
-2%
4%
2%
1%
-1%
1%
-1%
-1%
-4%
2%
0%

-1%
-1%
0%
-1%
-3%
-9%
2%
3%
-1%
-2%
1%
0%
-1%
1%
0%
-1%
-2%
1%
2%
0%
1%
6%
7%
-6%
5%
-1%
-1%
5%
0%
1%
-2%
-2%
1%
-2%
4%
0%
1%
0%
1%
-2%
-3%
0%
-1%
1%
-1%
-4%
1%
1%
0%
1%
-3%
0%

2%
-2%
0%
1%
1%
0%
-2%
0%
-1%
0%
1%
0%
1%
2%
0%
1%
0%
-1%
0%
3%
0%
-1%
-1%
2%
1%
1%
1%
0%
-1%
0%
-3%
-3%
1%
8%
-4%
1%
2%
-1%
2%
-1%
0%
1%
0%
0%
-1%
-1%
-1%
2%
0%
-1%
0%
-1%

0%
0%
0%
-1%
0%
1%
-1%
1%
0%
1%
-2%
0%
0%
4%
0%
2%
1%
3%
1%
3%
1%
-1%
1%
3%
3%
3%
0%
-5%
-4%
-4%
4%
1%
-1%
-2%
-4%
0%
-3%
-1%
2%
1%
0%
-1%
-1%
-3%
1%
0%
0%
1%
2%
-1%
2%
1%

0%
0%
2%
2%
-1%
1%
3%
-1%
0%
-1%
2%
-5%
0%
-1%
0%
-1%
-2%
3%
-1%
2%
-2%
-1%
1%
0%
0%
1%
0%
0%
1%
0%
2%
2%
-2%
-3%
0%
1%
0%
0%
0%
0%
-3%
-1%
1%
0%
0%
2%
0%
-1%
1%
1%
0%
2%

1%
-1%
-1%
-2%
0%
0%
0%
-1%
-1%
0%
-2%
-2%
-2%
-1%
1%
-1%
-2%
-2%
1%
-1%
3%
-4%
4%
6%
2%
2%
-1%
-1%
-2%
0%
-1%
0%
-1%
2%
-1%
0%
-2%
-2%
1%
2%
1%
-2%
-1%
-1%
1%
2%
5%
-1%
-1%
-2%
2%
2%

-1%
0%
1%
-2%
-1%
-1%
-1%
1%
-1%
-2%
-1%
0%
-1%
0%
-2%
0%
0%
1%
0%
1%
1%
0%
-1%
-1%
0%
3%
0%
-1%
0%
-1%
-1%
-2%
-1%
0%
0%
0%
-3%
2%
0%
2%
0%
0%
4%
1%
3%
4%
0%
1%
-2%
0%
-1%
1%

-1%
-1%
0%
1%
-1%
0%
0%
3%
0%
1%
-1%
-2%
1%
-1%
0%
1%
0%
2%
1%
-1%
1%
1%
1%
-2%
0%
1%
-1%
1%
1%
-2%
-1%
0%
0%
-2%
0%
-1%
1%
-1%
0%
-1%
1%
-1%
0%
-2%
1%
1%
3%
0%
-1%
0%
-2%
0%

-1%
1%
-2%
0%
-4%
2%
2%
1%
1%
-1%
0%
2%
-1%
1%
7%
2%
4%
-1%
1%
-2%
1%
-2%
-1%
1%
1%
-1%
0%
-1%
-5%
-1%
2%
-1%
2%
-1%
0%
1%
2%
1%
-2%
1%
2%
-1%
-1%
-1%
2%
-1%
1%
0%
-1%
1%
-1%
3%

1%
1%
0%
-3%
-3%
-1%
0%
-3%
0%
2%
1%
0%
-2%
2%
0%
-1%
0%
0%
-1%
2%
1%
1%
-1%
1%
0%
0%
-2%
-3%
0%
1%
2%
-2%
-1%
1%
2%
-2%
-3%
0%
0%
1%
3%
0%
-1%
0%
2%
-1%
0%
0%
-1%
-1%
-4%
0%

-1%
1%
1%
4%
-2%
0%
0%
-1%
0%
0%
1%
-1%
-2%
1%
0%
-1%
1%
-1%
0%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
0%
1%
0%
1%
0%
-1%
0%
0%
1%
0%
0%
2%
0%
-1%
-1%
0%
-1%
0%
0%
0%
0%
-1%
-3%
0%

2%
-1%
-1%
1%
1%
0%
-1%
3%
-1%
-1%
0%
3%
0%
2%
0%
0%
-3%
1%
-2%
1%
-2%
-2%
5%
6%
-3%
19%
-1%
-1%
0%
4%
2%
1%
-1%
-3%
4%
4%
2%
-3%
2%
4%
2%
-3%
-1%
4%
0%
-1%
-1%
2%
2%
3%
2%
-2%

-3%
1%
0%
1%
-4%
-3%
3%
-1%
3%
3%
-3%
-1%
1%
-2%
-5%
0%
2%
0%
-1%
-5%
-2%
0%
-2%
-2%
1%
-5%
4%
6%
-7%
3%
0%
-3%
-6%
2%
-1%
0%
-3%
-2%
1%
4%
-4%
-3%
-2%
-2%
-3%
4%
1%
-2%
1%
0%
-4%
5%

0%
2%
-1%
1%
-2%
1%
0%
1%
-1%
0%
2%
-1%
0%
-1%
1%
1%
1%
0%
3%
-1%
-1%
2%
3%
-2%
-2%
2%
-1%
-1%
1%
1%
-2%
0%
0%
-1%
-1%
-3%
0%
0%
0%
1%
-1%
1%
-1%
-1%
1%
0%
2%
-1%
0%
1%
2%
-3%

0%
1%
3%
3%
-2%
2%
-3%
2%
-3%
-1%
3%
3%
-3%
1%
2%
3%
3%
0%
0%
0%
-3%
-3%
-2%
2%
-3%
1%
0%
6%
2%
-3%
-2%
2%
3%
-2%
1%
-3%
-4%
-2%
3%
-3%
1%
4%
-1%
6%
5%
-1%
3%
3%
0%
3%
5%
3%

6%
-2%
6%
3%
-2%
-1%
0%
-6%
-4%
7%
-3%
2%
2%
-2%
1%
0%
4%
-1%
0%
1%
0%
1%
0%
3%
2%
0%
-1%
4%
-2%
1%
-2%
-5%
-1%
0%
6%
1%
-4%
1%
3%
3%
3%
-1%
-1%
-2%
-1%
1%
0%
0%
0%
0%
0%
-6%

-3%
0%
0%
-1%
2%
-2%
0%
-1%
1%
1%
2%
-1%
-1%
2%
-1%
0%
1%
-1%
0%
-3%
1%
-8%
-2%
1%
-1%
3%
2%
0%
0%
2%
1%
-2%
0%
0%
-4%
-1%
-1%
0%
0%
-1%
0%
-1%
2%
0%
0%
0%
0%
1%
0%
0%
-1%
-1%

2%
-4%
-8%
12%
4%
5%
2%
4%
-7%
1%
3%
10%
7%
10%
-10%
-4%
-15%
8%
4%
-13%
-2%
6%
-8%
3%
11%
16%
-5%
1%
-5%
-7%
-13%
10%
-8%
-7%
1%
-5%
8%
4%
-2%
6%
-5%
-2%
9%
-9%
-2%
2%
-3%
4%
5%
3%
-5%
3%

-2%
-2%
-1%
-1%
1%
0%
-1%
0%
0%
-1%
1%
-2%
-4%
0%
0%
-1%
0%
0%
1%
0%
2%
0%
0%
0%
-2%
2%
2%
2%
-1%
1%
-1%
-1%
2%
4%
0%
0%
2%
-1%
0%
3%
0%
0%
-2%
2%
3%
2%
-2%
4%
-1%
2%
1%
1%

0%
0%
0%
-4%
1%
0%
1%
2%
0%
0%
2%
0%
-2%
0%
1%
0%
0%
3%
1%
2%
-2%
-1%
-3%
0%
0%
1%
0%
-1%
1%
-1%
-1%
0%
1%
0%
-1%
0%
0%
1%
0%
-1%
0%
-1%
0%
1%
-1%
0%
0%
0%
-1%
1%
0%
0%

5%
4%
-4%
6%
-2%
4%
-1%
-4%
2%
-2%
0%
4%
-3%
5%
0%
9%
4%
2%
-1%
7%
2%
6%
5%
-2%
4%
-2%
1%
-1%
-8%
2%
10%
5%
2%
-7%
3%
-2%
-5%
-7%
4%
-8%
5%
-5%
0%
7%
7%
2%
-7%
0%
2%
3%
-2%
1%

0%
1%
1%
5%
0%
1%
0%
2%
1%
1%
0%
-2%
0%
-4%
2%
-2%
1%
-1%
1%
-2%
1%
-2%
5%
1%
1%
-4%
1%
-3%
1%
-1%
0%
2%
0%
-5%
-1%
4%
0%
-3%
-1%
0%
1%
1%
-1%
0%
1%
5%
0%
-1%
-1%
-1%
3%
2%

0%
-1%
1%
0%
2%
0%
1%
0%
1%
6%
-1%
0%
-3%
1%
-3%
-2%
1%
0%
2%
-3%
0%
1%
0%
1%
0%
4%
-2%
3%
1%
2%
2%
-2%
2%
0%
1%
-1%
-1%
2%
2%
-1%
0%
-1%
-2%
-2%
-2%
1%
0%
4%
0%
0%
-1%
1%

-2%
0%
-5%
3%
-2%
10%
-3%
-3%
-3%
-5%
-5%
-5%
-2%
7%
-1%
-7%
7%
-4%
3%
2%
-2%
3%
6%
-3%
2%
-3%
1%
5%
5%
2%
0%
-3%
4%
-3%
4%
-1%
1%
-4%
0%
-4%
4%
0%
-4%
-5%
5%
-1%
1%
3%
-1%
1%
-1%
-1%

1%
1%
0%
0%
1%
2%
-1%
-3%
1%
-3%
0%
0%
0%
1%
0%
4%
0%
0%
-2%
2%
2%
0%
0%
0%
-4%
-3%
-1%
0%
0%
0%
1%
-1%
-1%
0%
1%
2%
-2%
1%
0%
0%
2%
0%
1%
0%
2%
2%
1%
2%
1%
-3%
2%
1%

-2%
1%
0%
-1%
0%
-1%
1%
4%
1%
0%
-3%
0%
0%
-1%
0%
0%
0%
2%
0%
-2%
2%
1%
-1%
0%
1%
1%
-3%
-2%
0%
-2%
0%
-3%
0%
1%
0%
2%
2%
-1%
-2%
1%
-1%
0%
0%
-1%
1%
0%
1%
0%
-1%
0%
0%
1%

3%
2%
-1%
9%
4%
-2%
-2%
2%
4%
-3%
0%
-2%
2%
3%
-1%
-4%
6%
11%
0%
1%
0%
1%
0%
2%
0%
0%
-1%
-4%
5%
-1%
1%
-2%
-2%
2%
-2%
-3%
1%
1%
3%
-1%
4%
2%
-5%
0%
-6%
-2%
1%
-4%
0%
-1%
3%
-1%

0%
-3%
2%
-2%
2%
-2%
-1%
1%
2%
-1%
2%
-1%
2%
2%
3%
1%
-2%
1%
2%
1%
-1%
0%
0%
0%
1%
0%
0%
0%
1%
-1%
-1%
1%
2%
-2%
-1%
1%
3%
-1%
1%
0%
1%
1%
1%
0%
-1%
1%
-1%
0%
1%
0%
1%
0%

-1%
-1%
0%
-1%
0%
2%
0%
1%
-1%
1%
-1%
2%
1%
1%
0%
0%
2%
-1%
-2%
1%
0%
1%
1%
2%
-2%
-1%
0%
-1%
0%
0%
1%
-1%
0%
0%
-1%
-2%
0%
0%
-1%
0%
1%
1%
-1%
1%
-1%
0%
-1%
0%
1%
1%
0%
0%

2%
-2%
-8%
-2%
2%
-3%
-10%
3%
1%
-5%
-5%
-1%
1%
0%
-10%
3%
10%
0%
5%
-1%
1%
3%
-1%
-2%
-6%
-1%
3%
9%
2%
-2%
-4%
0%
-6%
0%
2%
-7%
-7%
1%
3%
0%
-2%
9%
-1%
-3%
-2%
-6%
2%
-5%
4%
-5%
1%
10%

0%
-1%
1%
2%
-1%
2%
-1%
-1%
0%
-1%
0%
0%
3%
-1%
0%
0%
1%
-3%
0%
-1%
-1%
2%
-1%
1%
-1%
-1%
0%
-1%
1%
-1%
-1%
0%
-1%
0%
0%
-1%
1%
1%
-1%
-3%
3%
4%
1%
0%
2%
2%
0%
2%
1%
1%
0%
0%

0%
0%
0%
2%
-2%
1%
0%
0%
0%
0%
3%
4%
-1%
2%
5%
1%
-1%
1%
1%
2%
4%
-1%
-1%
4%
0%
0%
5%
-1%
9%
0%
6%
10%
20%
-23%
-2%
-2%
-2%
13%
-8%
-1%
1%
1%
5%
0%
-1%
2%
7%
-4%
3%
-4%
0%
-11%

-5%
-2%
5%
-5%
-2%
-9%
2%
5%
-2%
2%
0%
-1%
-2%
-3%
1%
2%
-4%
-3%
0%
-2%
-2%
-3%
4%
-2%
3%
5%
-1%
-1%
2%
1%
2%
-3%
-1%
-1%
-5%
0%
0%
-4%
-1%
-3%
0%
-2%
-1%
1%
-3%
-3%
-6%
-1%
0%
4%
2%
3%

2%
1%
1%
-1%
1%
-1%
1%
0%
-2%
0%
-2%
2%
0%
1%
-1%
1%
0%
0%
1%
-1%
-1%
0%
1%
-1%
1%
1%
1%
0%
-1%
-3%
-1%
0%
2%
0%
1%
0%
1%
3%
0%
0%
1%
0%
-1%
0%
-2%
1%
-1%
-2%
1%
-2%
1%
0%

-9%
3%
3%
1%
-2%
1%
-1%
3%
0%
-2%
3%
-2%
2%
-5%
2%
-3%
0%
0%
-7%
-3%
3%
-2%
0%
2%
3%
2%
1%
-2%
-1%
4%
-1%
4%
0%
-1%
2%
-1%
2%
-1%
-2%
2%
1%
0%
-1%
0%
1%
4%
0%
4%
3%
2%
-3%
-2%

-5%
-4%
-5%
-8%
12%
1%
-5%
-3%
3%
-2%
5%
-7%
-2%
3%
-2%
3%
2%
-4%
5%
5%
-2%
5%
2%
-1%
8%
5%
0%
-8%
-2%
1%
1%
-3%
0%
-6%
-1%
0%
3%
1%
1%
1%
-3%
1%
-3%
1%
0%
-3%
-4%
3%
4%
2%
0%
-3%

0%
0%
0%
0%
0%
1%
1%
-1%
1%
-1%
0%
0%
-1%
-1%
-1%
-1%
0%
-1%
0%
1%
4%
1%
-1%
1%
0%
0%
-1%
-1%
0%
0%
1%
0%
0%
0%
0%
-1%
0%
-1%
-1%
1%
-1%
1%
-1%
1%
-1%
1%
2%
-1%
-1%
1%
1%
1%

-4%
-3%
1%
-1%
1%
-3%
-1%
1%
1%
1%
-2%
0%
2%
-1%
0%
-2%
-1%
2%
1%
0%
0%
-1%
-2%
1%
3%
-3%
2%
-1%
-1%
2%
-4%
4%
-2%
1%
-1%
1%
-1%
1%
-1%
0%
0%
1%
0%
0%
2%
0%
-1%
0%
1%
6%
-6%
-4%

3%
5%
4%
-4%
-1%
-1%
-3%
-1%
2%
0%
1%
3%
-2%
1%
1%
-3%
1%
-3%
-1%
0%
1%
-1%
2%
-3%
-2%
0%
0%
-1%
1%
-4%
-3%
-2%
-5%
1%
-5%
2%
0%
-5%
-6%
4%
-5%
-3%
-1%
1%
4%
2%
1%
-3%
-5%
-2%
3%
3%

1%
0%
-1%
0%
2%
2%
1%
0%
0%
0%
0%
0%
0%
3%
1%
0%
0%
0%
0%
-1%
1%
1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
-1%
0%
0%
1%
2%
-1%
2%
2%
1%
1%
-1%
-2%
2%
4%
2%
-3%
1%
-4%
0%
1%
1%

0%
0%
1%
-3%
1%
-4%
-4%
2%
-1%
-3%
-7%
1%
5%
-4%
1%
2%
1%
-2%
3%
-1%
0%
-1%
1%
4%
-1%
1%
1%
4%
-4%
-1%
0%
-2%
-3%
1%
1%
-1%
4%
0%
-2%
-3%
1%
0%
0%
0%
0%
0%
1%
-2%
-1%
-2%
4%
4%

1%
6%
-4%
2%
9%
-2%
2%
1%
0%
0%
-2%
-1%
-2%
0%
0%
3%
1%
-3%
-1%
-3%
-2%
2%
-1%
0%
-2%
1%
7%
-2%
1%
0%
0%
-2%
0%
1%
2%
-2%
0%
1%
0%
-2%
-3%
0%
3%
0%
-1%
1%
7%
2%
-2%
0%
-1%
-1%

4%
4%
3%
-1%
1%
4%
-4%
3%
-3%
4%
1%
4%
4%
4%
-5%
-2%
3%
3%
4%
1%
4%
1%
3%
3%
-4%
-1%
-3%
-1%
-7%
-5%
4%
-5%
-4%
-5%
4%
-4%
4%
1%
3%
4%
5%
-2%
0%
1%
3%
1%
3%
2%
-1%
2%
2%
3%

-2%
2%
-2%
-1%
0%
1%
-2%
0%
0%
-1%
1%
1%
-2%
0%
0%
-1%
0%
1%
-3%
-1%
1%
-1%
-1%
0%
-1%
0%
1%
0%
0%
1%
-1%
1%
0%
-2%
-1%
0%
-1%
1%
1%
-1%
1%
1%
0%
-1%
2%
-1%
-2%
1%
2%
-1%
0%
1%

3%
2%
-1%
-3%
2%
1%
0%
0%
4%
-1%
0%
2%
2%
-2%
1%
-5%
-1%
0%
-3%
0%
2%
0%
1%
0%
1%
1%
1%
0%
0%
0%
0%
2%
0%
1%
1%
1%
-2%
-1%
1%
0%
-2%
1%
0%
-1%
0%
0%
1%
0%
2%
-1%
0%
-1%

3%
-3%
-4%
-2%
-2%
-2%
1%
1%
-1%
1%
1%
-2%
0%
2%
3%
0%
-3%
-2%
3%
2%
2%
3%
3%
0%
3%
2%
-3%
2%
2%
2%
-2%
-2%
4%
1%
3%
4%
1%
-1%
3%
4%
4%
-3%
-4%
-2%
-4%
4%
4%
1%
4%
3%
3%
1%

1%
1%
3%
-1%
0%
0%
1%
1%
0%
-2%
-2%
-1%
0%
1%
-1%
0%
2%
1%
-1%
1%
-1%
0%
0%
0%
0%
2%
-1%
-2%
-1%
1%
0%
0%
1%
1%
0%
0%
2%
-1%
0%
3%
-2%
2%
-1%
-1%
-1%
0%
0%
2%
1%
7%
0%
1%

-4%
-4%
-2%
4%
-1%
-1%
-2%
-1%
-1%
-1%
-4%
0%
1%
1%
-4%
0%
0%
0%
3%
-1%
0%
2%
-2%
-2%
-3%
2%
0%
-1%
0%
-1%
-2%
-1%
0%
-1%
-1%
0%
0%
-1%
-3%
-7%
-3%
2%
-4%
2%
2%
-1%
4%
-1%
-1%
-2%
-2%
0%

-3%
-2%
-2%
2%
-3%
-4%
-3%
4%
4%
0%
4%
-2%
4%
-2%
-3%
-1%
-1%
3%
-2%
0%
3%
3%
0%
-3%
1%
-2%
-1%
-1%
-5%
0%
-4%
-2%
0%
-1%
-3%
-4%
-1%
3%
-2%
2%
-4%
-4%
-1%
0%
3%
-1%
-4%
1%
4%
3%
3%
-3%

-1%
-3%
2%
-2%
0%
1%
2%
-1%
2%
-1%
-1%
-1%
-1%
-1%
2%
-4%
-1%
1%
0%
0%
1%
3%
0%
2%
-3%
1%
4%
1%
-1%
-1%
9%
-1%
-1%
-2%
-8%
-1%
-2%
0%
1%
-1%
-1%
1%
0%
-1%
-1%
-1%
1%
0%
0%
1%
-2%
0%

0%
1%
-1%
0%
-4%
-3%
1%
0%
-2%
1%
-1%
3%
-1%
2%
0%
-1%
-5%
-4%
2%
-3%
-3%
2%
-1%
-6%
-1%
3%
-3%
1%
-3%
0%
1%
1%
7%
-2%
-2%
-2%
0%
6%
5%
9%
1%
3%
-3%
-1%
4%
3%
11%
-6%
2%
-4%
-8%
2%

0%
-1%
0%
1%
-3%
1%
4%
1%
2%
-2%
-4%
-4%
-2%
4%
-1%
1%
3%
-2%
-4%
-6%
0%
1%
-1%
-2%
2%
1%
0%
-1%
-3%
-1%
-2%
-2%
-1%
0%
-4%
-4%
3%
-3%
-4%
-4%
4%
-1%
-2%
0%
-2%
4%
0%
-1%
-1%
3%
1%
-4%

0%
-1%
2%
0%
1%
-1%
-3%
-1%
1%
0%
-1%
1%
0%
1%
1%
-3%
0%
1%
0%
-1%
-2%
1%
-2%
0%
1%
-2%
1%
0%
1%
-1%
-1%
1%
0%
2%
0%
1%
0%
-1%
1%
-1%
1%
1%
-1%
0%
0%
-2%
0%
0%
0%
0%
2%
-1%

-5%
-3%
-2%
1%
-1%
-4%
3%
3%
3%
-6%
0%
2%
-1%
-1%
0%
-2%
3%
-2%
-3%
-3%
4%
2%
-2%
-1%
1%
-6%
3%
-1%
-3%
-1%
3%
-3%
0%
-3%
-3%
2%
-2%
-1%
-3%
0%
0%
3%
0%
2%
3%
-2%
0%
-8%
-2%
1%
-4%
17%

0%
-3%
-2%
-2%
2%
-3%
3%
4%
0%
3%
-1%
-1%
0%
-1%
-1%
-2%
1%
1%
0%
1%
0%
0%
0%
4%
2%
-2%
0%
1%
1%
-2%
-1%
-5%
0%
-2%
-3%
2%
-2%
1%
0%
3%
-2%
-1%
3%
0%
1%
-1%
1%
0%
-3%
1%
0%
-1%

1%
2%
-2%
0%
1%
-1%
2%
-1%
-1%
1%
-1%
-1%
-2%
-1%
-1%
1%
1%
0%
0%
0%
-1%
2%
-1%
1%
-1%
-1%
1%
-1%
0%
0%
0%
1%
-2%
0%
0%
1%
0%
0%
0%
0%
0%
0%
-1%
-1%
0%
-1%
1%
-1%
1%
-1%
-1%
1%

5%
1%
-1%
2%
0%
8%
0%
-3%
-6%
1%
4%
-3%
-1%
3%
4%
-3%
1%
0%
3%
6%
1%
0%
-2%
1%
-1%
0%
-3%
-3%
4%
0%
1%
1%
-1%
2%
-2%
-2%
-1%
3%
3%
5%
-3%
-4%
-1%
3%
1%
-8%
-2%
-5%
0%
2%
-1%
2%

0%
0%
-3%
0%
1%
2%
1%
4%
0%
-2%
-3%
-1%
0%
1%
-2%
0%
0%
3%
0%
1%
1%
-1%
-4%
-3%
-3%
1%
0%
0%
1%
1%
-2%
0%
0%
0%
2%
-2%
-1%
-2%
-4%
0%
-3%
1%
0%
1%
0%
0%
0%
0%
4%
1%
0%
4%

0%
0%
1%
3%
1%
-1%
1%
-2%
-4%
0%
0%
0%
0%
0%
1%
0%
1%
-1%
-2%
1%
-1%
1%
-1%
2%
0%
0%
0%
0%
0%
-2%
0%
-1%
1%
0%
0%
2%
0%
3%
0%
0%
1%
-1%
0%
2%
-1%
0%
1%
-2%
-2%
0%
-1%
0%

3%
-3%
1%
-1%
-2%
0%
0%
1%
-1%
-2%
-4%
2%
-1%
-2%
1%
-2%
-3%
1%
1%
3%
-2%
-1%
0%
4%
-2%
6%
1%
-2%
-3%
-3%
2%
1%
0%
1%
3%
1%
0%
1%
3%
-1%
2%
-2%
0%
-1%
-7%
1%
2%
-2%
-2%
-2%
3%
-1%

1%
-1%
0%
0%
0%
0%
-1%
0%
3%
-1%
0%
0%
1%
-1%
-2%
-1%
0%
-2%
-1%
0%
1%
2%
0%
-2%
-1%
-4%
0%
1%
1%
1%
1%
-1%
1%
-3%
-2%
1%
1%
2%
-1%
-1%
-2%
5%
-1%
-1%
0%
-1%
-1%
0%
-1%
0%
0%
2%

1%
0%
0%
0%
-1%
1%
0%
1%
0%
-1%
0%
-1%
0%
0%
0%
1%
-1%
0%
-2%
0%
0%
0%
0%
0%
0%
1%
-1%
0%
-3%
0%
0%
-1%
-1%
-5%
0%
1%
1%
2%
-2%
0%
-1%
1%
2%
-1%
3%
0%
-1%
-4%
1%
0%
-1%
2%

1%
0%
-2%
2%
1%
2%
3%
-4%
-2%
2%
-1%
3%
0%
0%
2%
-1%
4%
1%
0%
0%
2%
-1%
-3%
2%
-1%
1%
-1%
-4%
2%
2%
5%
1%
-1%
-1%
5%
3%
1%
-4%
3%
-1%
6%
3%
-1%
2%
3%
2%
-3%
3%
-2%
3%
4%
4%

-1%
1%
2%
0%
1%
2%
2%
-1%
0%
0%
-1%
-4%
-1%
1%
0%
2%
2%
-1%
-4%
2%
3%
0%
-2%
1%
-1%
-1%
1%
-1%
-2%
0%
0%
0%
-1%
-1%
0%
0%
-5%
-4%
0%
0%
-3%
0%
2%
0%
-3%
-4%
3%
0%
-1%
-3%
1%
-4%

0%
0%
-2%
2%
0%
0%
0%
0%
0%
-2%
0%
1%
1%
2%
0%
-2%
-1%
0%
-1%
0%
1%
0%
0%
-1%
1%
0%
0%
0%
0%
-1%
-1%
2%
0%
0%
1%
-2%
0%
0%
0%
-1%
1%
0%
1%
-1%
1%
0%
0%
0%
-1%
-1%
0%
0%

2%
-3%
5%
6%
-2%
4%
8%
3%
7%
-16%
3%
2%
-11%
2%
3%
8%
-1%
-4%
2%
-5%
-8%
0%
4%
0%
8%
3%
-2%
1%
-3%
1%
-6%
11%
-5%
-2%
4%
-2%
0%
1%
-1%
-4%
-5%
-3%
3%
2%
3%
7%
5%
-2%
-1%
1%
-1%
3%

0%
-2%
5%
6%
-1%
3%
1%
-1%
4%
2%
-4%
3%
-3%
-6%
3%
2%
-4%
-1%
1%
2%
1%
1%
-4%
-1%
0%
0%
1%
-2%
4%
1%
-3%
1%
1%
0%
-1%
-1%
-2%
2%
0%
0%
0%
-1%
0%
4%
3%
0%
1%
0%
-4%
-2%
0%
1%

-1%
0%
0%
0%
1%
0%
0%
-1%
0%
0%
0%
-1%
0%
0%
0%
1%
2%
2%
-1%
1%
-1%
0%
-1%
0%
0%
0%
-2%
0%
-1%
-1%
1%
0%
2%
-2%
1%
0%
-1%
0%
0%
1%
0%
1%
2%
0%
-1%
0%
2%
0%
1%
-1%
0%
0%

3%
-2%
-2%
1%
2%
-8%
1%
-2%
-3%
7%
-3%
-1%
1%
-3%
5%
-4%
-1%
0%
-3%
-1%
3%
-1%
2%
-1%
-2%
-2%
1%
1%
1%
-1%
-4%
0%
-4%
5%
-5%
-3%
4%
-2%
1%
5%
2%
-4%
8%
8%
2%
0%
3%
1%
-2%
-3%
-2%
0%

-1%
0%
2%
3%
0%
0%
-2%
1%
-1%
1%
0%
0%
-2%
0%
1%
0%
-1%
-1%
-2%
0%
3%
-2%
1%
0%
-2%
-3%
-1%
0%
-2%
1%
-1%
1%
1%
0%
0%
-1%
0%
0%
0%
-2%
1%
2%
4%
4%
0%
-1%
0%
-3%
-2%
0%
0%
0%

0%
1%
1%
2%
3%
1%
1%
1%
0%
2%
-1%
-4%
0%
-1%
3%
-1%
-2%
0%
1%
0%
1%
1%
-2%
0%
1%
0%
-1%
0%
0%
0%
-1%
-4%
-1%
0%
-1%
1%
2%
-1%
0%
1%
0%
0%
-2%
0%
1%
-1%
0%
1%
0%
-1%
1%
0%

2%
-1%
-2%
-2%
-2%
1%
-6%
-2%
2%
-4%
0%
-3%
0%
-3%
4%
1%
3%
1%
-2%
2%
-7%
2%
-2%
0%
2%
0%
8%
-3%
-3%
3%
-2%
1%
-1%
-2%
-1%
3%
-1%
-2%
-1%
1%
-1%
-6%
-1%
1%
1%
-1%
-3%
1%
-1%
-1%
-2%
-1%

-2%
-1%
0%
0%
0%
0%
0%
-1%
0%
2%
0%
1%
3%
-2%
-1%
1%
0%
-1%
2%
0%
0%
1%
1%
0%
-1%
0%
1%
0%
0%
2%
0%
-1%
1%
1%
0%
0%
0%
0%
0%
1%
-1%
-1%
0%
0%
0%
0%
1%
-1%
0%
0%
0%
0%

-1%
0%
2%
0%
0%
0%
0%
0%
0%
1%
-1%
1%
0%
0%
0%
0%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
0%
0%
0%
-1%
0%
-1%
1%
0%
0%
0%
0%
-1%
0%
1%
-3%
0%
1%
-1%
0%
-1%
1%
0%
3%
1%
-1%
-1%
-1%
1%

2%
0%
-4%
0%
-1%
-1%
-2%
2%
0%
6%
-4%
-2%
-1%
3%
1%
2%
-4%
-6%
3%
1%
-2%
2%
-1%
-1%
2%
1%
-3%
-4%
0%
0%
0%
-4%
-2%
2%
0%
-3%
2%
2%
-2%
0%
-1%
-8%
-6%
21%
1%
-1%
-3%
-3%
3%
9%
-3%
0%

1%
2%
0%
1%
1%
0%
3%
-3%
1%
2%
1%
0%
0%
-2%
0%
0%
0%
2%
0%
-1%
-1%
1%
1%
1%
1%
-1%
0%
-2%
0%
3%
1%
0%
1%
1%
0%
-1%
1%
0%
1%
2%
3%
2%
-2%
0%
-2%
-1%
-1%
-1%
2%
0%
0%
-1%

-1%
1%
0%
0%
0%
0%
-2%
-1%
0%
-1%
0%
1%
0%
1%
-1%
-1%
1%
0%
0%
0%
0%
0%
0%
2%
0%
-1%
2%
0%
0%
-2%
-1%
0%
0%
0%
1%
-2%
1%
0%
0%
-1%
-1%
-2%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
0%

-5%
4%
0%
0%
2%
0%
-6%
2%
2%
-3%
3%
0%
-2%
-1%
-4%
2%
-5%
-1%
0%
-1%
-1%
-1%
2%
-2%
1%
-2%
-2%
1%
-1%
1%
0%
-1%
3%
4%
-3%
-1%
-3%
-4%
0%
2%
-2%
-1%
4%
0%
-1%
1%
2%
5%
-4%
-4%
2%
1%

2%
0%
-1%
-2%
-2%
-1%
1%
-1%
1%
-1%
-1%
3%
-1%
0%
1%
-1%
-2%
0%
1%
2%
2%
-4%
2%
1%
1%
0%
1%
0%
-2%
-1%
-100%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
1%
0%
-1%
0%
0%
-2%
0%
0%
1%
0%
-1%
-1%
1%
0%
0%
0%
-1%
0%
0%
0%
0%
-1%
2%
-2%
1%
1%
-1%
0%
1%
3%
2%
-1%
-1%
3%
0%
-1%
-1%
2%
-2%
-4%
-1%
-1%
0%
0%
-1%
-1%
1%
0%
0%
0%
1%

-2%
1%
2%
-1%
-2%
0%
4%
-2%
-1%
-2%
-3%
2%
-1%
0%
1%
1%
-2%
-3%
0%
-5%
0%
0%
-4%
-2%
9%
-5%
1%
0%
0%
4%
-6%
-1%
0%
-3%
-4%
1%
-1%
4%
-1%
2%
-5%
1%
0%
-3%
0%
0%
-3%
0%
0%
-2%
-2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
0%
0%
0%
0%
2%
-2%
-1%
0%
0%
-2%
0%
0%
0%
-1%
1%
-1%
-5%
-3%
0%
-1%
0%
1%
0%
0%
0%
0%
0%
0%
-4%
1%
2%
-1%
2%
-3%
1%
0%
1%
0%
-1%
0%
0%
-1%
-1%
0%
0%
-1%
1%
0%

-6%
1%
1%
-4%
10%
1%
-3%
-1%
5%
-1%
-2%
10%
1%
-3%
1%
-1%
2%
-1%
-5%
-2%
1%
1%
0%
-1%
-5%
-8%
3%
2%
2%
2%
-3%
1%
2%
2%
-8%
40%
8%
2%
-2%
3%
-2%
3%
-4%
1%
-2%
5%
-1%
0%
-1%
-2%
-6%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-2%
0%
0%
-1%
1%
1%
0%
-1%
0%
-1%
0%
0%
-1%
-1%
0%
0%
0%
3%
1%
-2%
1%
0%
2%
-1%
-2%
3%
0%
1%
-4%
1%
0%
1%
0%
0%
-3%
-1%
0%
0%
-1%
-3%
-1%
-1%
1%
-1%
1%
1%
0%
-1%
0%
0%
1%

1%
-1%
0%
-2%
5%
0%
2%
1%
-1%
0%
-3%
2%
-1%
-2%
-2%
0%
0%
-4%
-1%
-1%
0%
-2%
1%
4%
0%
-2%
0%
0%
1%
-2%
-2%
0%
-7%
-4%
2%
-2%
-2%
-3%
1%
-2%
-3%
-2%
-1%
2%
1%
-1%
0%
-2%
1%
3%
1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-4%
2%
1%
1%
-1%
-1%
-1%
-1%
-1%
1%
-1%
0%
2%
2%
0%
2%
0%
2%
3%
4%
-5%
2%
0%
0%
0%
-3%
2%
-1%
1%
-1%
-1%
-1%
-2%
3%
3%
0%
0%
-2%
1%
0%
-1%
1%
-1%
1%
1%
1%
-4%
-1%
1%
0%
-2%

1%
8%
-2%
2%
-2%
-8%
-3%
6%
-5%
4%
-2%
8%
1%
-4%
3%
-5%
3%
-3%
-4%
0%
0%
-5%
0%
-2%
-1%
2%
8%
0%
-4%
0%
-3%
0%
1%
5%
0%
5%
1%
-4%
1%
-1%
-7%
1%
0%
6%
-3%
-2%
0%
5%
-3%
2%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
1%
1%
-1%
2%
0%
0%
1%
-1%
0%
-1%
3%
0%
0%
-2%
0%
1%
1%
-1%
0%
0%
2%
-1%
0%
0%
0%
0%
2%
6%
2%
-2%
1%
-1%
1%
-3%
2%
-1%
0%
0%
-2%
0%
1%
-1%
2%
0%
-1%
0%
2%
1%
-1%
-1%

0%
-1%
-3%
1%
4%
-6%
1%
0%
-1%
-1%
2%
2%
0%
-6%
0%
-2%
-1%
-1%
-4%
-2%
2%
-1%
-2%
-3%
3%
10%
-4%
-4%
-3%
-7%
4%
0%
1%
2%
-1%
-2%
-2%
4%
3%
-3%
-2%
1%
-2%
1%
-2%
0%
6%
-3%
-4%
-1%
-2%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
-1%
0%
0%
1%
1%
-1%
0%
-2%
-2%
-3%
0%
0%
-1%
0%
0%
-2%
-1%
1%
0%
0%
0%
1%
-1%
0%
1%
0%
2%
-1%
-2%
0%
-2%
2%
0%
0%
-3%
1%
1%
2%
-2%
0%
3%
1%
-2%
2%
-2%
3%
0%
0%
0%
0%

-1%
2%
3%
3%
0%
-1%
1%
-9%
0%
0%
2%
-3%
0%
-1%
-12%
23%
-3%
1%
0%
1%
4%
0%
-1%
0%
4%
6%
4%
1%
10%
1%
-3%
13%
15%
-9%
-1%
5%
5%
1%
3%
-4%
-8%
0%
0%
5%
1%
-1%
-5%
1%
-3%
2%
-4%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
3%
0%
0%
-3%
1%
0%
2%
-1%
0%
-1%
-1%
0%
1%
-2%
1%
0%
-1%
2%
0%
1%
0%
0%
-1%
1%
-1%
-1%
1%
0%
0%
0%
1%
-1%
0%
-1%
0%
0%
0%
0%
-1%
1%
0%
1%
0%
1%
0%
-1%
0%
0%
-1%
0%
0%

11%
-3%
3%
7%
-1%
-2%
11%
-1%
1%
-2%
3%
5%
-6%
-3%
5%
-1%
-2%
1%
-2%
3%
-2%
2%
2%
-10%
4%
10%
-1%
2%
-3%
-5%
1%
5%
-2%
0%
3%
-7%
1%
0%
0%
2%
-1%
2%
0%
2%
6%
-1%
4%
2%
-2%
3%
-2%
-5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
-1%
-1%
-1%
-2%
0%
-1%
1%
-1%
-1%
2%
0%
0%
-1%
0%
0%
2%
-1%
0%
0%
1%
4%
-2%
0%
2%
0%
5%
-2%
1%
0%
1%
-2%
-1%
1%
-1%
2%
-2%
1%
0%
0%
1%
-1%
0%
0%
0%
0%
0%
-1%
-1%

2%
2%
-1%
-2%
-1%
-1%
-3%
2%
2%
7%
-2%
0%
-1%
2%
-1%
6%
-2%
0%
3%
-2%
-1%
-1%
-3%
0%
5%
0%
-1%
-1%
-4%
0%
-5%
-3%
2%
-1%
2%
-1%
-1%
2%
5%
-4%
-1%
1%
-5%
-4%
1%
-1%
1%
-2%
1%
5%
13%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
0%
-1%
1%
-1%
1%
0%
-1%
1%
0%
0%
1%
0%
0%
0%
0%
-1%
0%
-2%
1%
-1%
2%
0%
0%
0%
0%
0%
1%
-1%
1%
-1%
0%
0%
0%
0%
0%
1%
0%
-1%
0%
-2%
-1%
0%
1%
-1%
0%
0%
-1%
1%
1%
0%

0%
-1%
-1%
-1%
3%
-2%
0%
-1%
3%
1%
-1%
-2%
3%
-1%
-4%
0%
0%
3%
-1%
0%
1%
-1%
0%
6%
11%
1%
-3%
1%
0%
-1%
6%
-1%
0%
3%
-1%
1%
-2%
1%
5%
7%
1%
7%
0%
5%
-3%
-2%
0%
2%
6%
-2%
2%
-5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
0%
2%
-1%
0%
0%
1%
0%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
1%
0%
-1%
1%
-1%
0%
0%
0%
1%
0%
0%
0%
0%
1%
-2%
0%
0%
0%
0%
-1%
1%
1%
0%
0%
0%
-3%
0%
0%
1%
-1%
0%
0%
0%
0%

-10%
3%
-5%
2%
5%
-2%
0%
1%
-1%
3%
1%
-3%
4%
1%
2%
0%
0%
5%
-8%
2%
3%
-2%
-5%
-7%
0%
1%
-7%
-4%
2%
2%
2%
0%
-4%
2%
1%
5%
-4%
-1%
-2%
2%
-4%
-2%
1%
-5%
-3%
-1%
0%
3%
-6%
-3%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
0%
1%
-1%
0%
0%
-1%
-1%
1%
0%
-2%
0%
1%
1%
1%
-1%
-1%
-2%
0%
0%
-1%
0%
-2%
0%
1%
-1%
-2%
1%
1%
1%
-1%
0%
1%
0%
0%
1%
0%
-1%
2%
1%
2%
0%
-1%
0%
-1%
1%
0%
0%
0%
-2%
1%

-2%
3%
2%
3%
-2%
-1%
-6%
-4%
6%
-4%
-2%
0%
-3%
0%
9%
3%
3%
-1%
-3%
5%
7%
0%
-3%
3%
-3%
-1%
-1%
5%
-1%
2%
-1%
0%
-4%
-4%
-5%
-6%
4%
-4%
2%
1%
2%
-3%
3%
-2%
-3%
-6%
-3%
3%
-2%
-4%
0%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
0%
0%
0%
0%
0%
0%
-1%
0%
1%
0%
0%
0%
2%
0%
0%
-1%
0%
0%
0%
0%
0%
1%
0%
2%
1%
-1%
-4%
-1%
0%
3%
-1%
0%
0%
0%
1%
-1%
0%
0%
0%
0%
0%
1%
0%
0%
0%
0%
0%
-1%
0%
1%

6%
-5%
4%
-3%
-2%
-5%
1%
-2%
-1%
11%
-3%
0%
-3%
-6%
8%
19%
2%
0%
2%
0%
1%
7%
2%
-1%
-3%
1%
2%
3%
-4%
2%
-1%
1%
-1%
3%
-1%
-2%
2%
1%
5%
0%
0%
-1%
2%
-1%
-5%
2%
-1%
-4%
1%
2%
-2%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
1%
1%
-1%
0%
-1%
0%
0%
0%
0%
0%
0%
1%
0%
-1%
0%
0%
0%
1%
-1%
0%
0%
0%
1%
0%
0%
0%
-1%
1%
-1%
0%
0%
0%
0%
0%
1%
1%
1%
-1%
-1%
0%
0%
-1%
0%
-2%
0%
1%
0%
-1%
0%

-3%
-1%
0%
0%
5%
1%
0%
-1%
1%
0%
-6%
1%
0%
-1%
-4%
-3%
1%
1%
-2%
1%
1%
1%
0%
-2%
1%
-1%
-4%
1%
9%
3%
-1%
3%
3%
-2%
0%
-1%
1%
4%
6%
8%
3%
-5%
2%
-1%
-1%
-2%
3%
-3%
-1%
1%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
0%
0%
0%
1%
1%
0%
1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
2%
3%
-1%
3%
-3%
0%
-2%
2%
0%
1%
1%
-2%
3%
-1%
-1%
-1%
1%
2%
2%
-1%
8%
-1%
-1%
-1%
1%
1%
-2%
-1%
0%
6%
-3%
2%

1%
-3%
2%
-3%
-5%
0%
4%
-3%
2%
-3%
5%
8%
3%
-2%
0%
-1%
2%
-2%
2%
-3%
0%
0%
-5%
2%
-3%
2%
0%
-1%
-7%
0%
0%
-6%
2%
-3%
0%
1%
2%
-2%
-4%
4%
2%
-1%
2%
1%
0%
-1%
0%
-5%
-3%
3%
6%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
8%
-5%
0%
4%
-4%
1%
1%
3%
-2%
-5%
0%
3%
-3%
1%
-1%
-1%
0%
0%
-2%
2%
0%
0%
-1%
0%
-1%
4%
-1%
2%
1%
-2%
2%
6%
1%
4%
2%
-1%
-2%
2%
-2%
2%
-3%
2%
0%
0%
0%
-2%
2%
-1%
3%
-1%
2%

0%
4%
-21%
20%
3%
-2%
4%
-2%
1%
6%
-5%
1%
1%
2%
-4%
2%
-3%
3%
-2%
-7%
3%
0%
0%
-4%
0%
3%
-1%
0%
1%
-1%
-2%
3%
-1%
3%
-2%
0%
-1%
-1%
0%
0%
0%
0%
4%
-4%
1%
4%
1%
0%
0%
0%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
2%
-1%
-2%
-2%
-7%
-3%
3%
-2%
0%
-2%
4%
-1%
-1%
1%
-1%
3%
0%
0%
0%
-1%
3%
0%
-2%
-3%
-1%
0%
-5%
0%
1%
-5%
-3%
3%
0%
1%
0%
0%
-1%
-1%
3%
-1%
-2%
0%
-1%
1%
1%
-1%
3%
4%
1%
0%
-2%

0%
-2%
-5%
0%
-1%
1%
-6%
2%
-5%
1%
1%
-4%
2%
0%
0%
1%
0%
-1%
0%
2%
2%
-1%
-2%
3%
0%
0%
1%
-3%
0%
0%
-5%
-2%
0%
0%
-1%
1%
3%
1%
-2%
-1%
4%
4%
1%
-2%
-2%
3%
2%
4%
0%
-1%
0%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

4%
0%
-2%
2%
1%
0%
-2%
0%
-1%
0%
1%
1%
-5%
-1%
3%
1%
3%
0%
1%
1%
0%
1%
-2%
0%
1%
1%
2%
0%
-1%
-1%
1%
0%
-5%
0%
4%
0%
4%
1%
2%
1%
2%
-1%
2%
-1%
0%
-2%
0%
2%
-1%
0%
0%
-1%

0%
1%
0%
0%
-3%
18%
0%
1%
5%
-1%
-1%
0%
2%
-1%
0%
0%
2%
-1%
-4%
2%
2%
2%
-1%
-2%
1%
-1%
1%
-1%
-1%
-1%
3%
1%
4%
-2%
-1%
0%
-1%
-1%
1%
3%
-1%
1%
-1%
0%
2%
1%
2%
-1%
-1%
0%
2%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
0%
1%
0%
0%
2%
0%
-3%
1%
-2%
1%
2%
-1%
2%
1%
2%
0%
0%
-1%
-3%
0%
-1%
1%
-3%
1%
2%
3%
0%
2%
0%
-4%
1%
1%
0%
-6%
7%
-2%
0%
-1%
-1%
0%
1%
0%
-1%
1%
2%
-1%
0%
-1%
0%
-1%
1%

2%
1%
-1%
-1%
3%
1%
5%
0%
-1%
0%
4%
3%
1%
-1%
1%
2%
3%
0%
-6%
1%
3%
-3%
-1%
0%
2%
1%
-1%
8%
0%
-1%
3%
1%
-1%
0%
-4%
-3%
-7%
-2%
-1%
15%
-12%
-7%
0%
3%
2%
-2%
2%
-1%
2%
-1%
1%
-4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
1%
0%
1%
0%
-1%
0%
1%
0%
3%
1%
2%
1%
-2%
-1%
0%
3%
0%
-3%
-1%
-1%
-1%
1%
-4%
1%
0%
0%
-1%
0%
-1%
1%
-1%
-2%
1%
1%
0%
2%
2%
-1%
-1%
-1%
-1%
6%
-1%
-2%
3%
-1%
1%
3%
-1%
1%
0%

-3%
-5%
-2%
5%
1%
3%
-2%
4%
0%
-1%
0%
0%
1%
-2%
-1%
5%
2%
0%
-1%
5%
-2%
-1%
1%
3%
-2%
1%
-2%
-4%
1%
0%
0%
2%
-1%
1%
0%
-2%
0%
1%
1%
0%
-2%
2%
3%
-3%
-2%
-2%
-2%
3%
-1%
2%
0%
5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
2%
-3%
-1%
-2%
0%
0%
2%
-4%
1%
-2%
0%
1%
1%
0%
0%
1%
0%
2%
-1%
2%
-2%
2%
-4%
0%
0%
-3%
1%
-1%
2%
0%
0%
-1%
-2%
-1%
0%
2%
-1%
-2%
1%
1%
0%
2%
-1%
-1%
1%
1%
1%
1%
0%
0%
0%

0%
3%
1%
1%
-1%
0%
-1%
3%
0%
-1%
-1%
-1%
0%
2%
1%
5%
-2%
2%
3%
-2%
-3%
1%
0%
-3%
2%
-1%
-1%
7%
4%
3%
1%
-2%
-1%
10%
6%
0%
5%
0%
-3%
9%
-3%
3%
-4%
5%
4%
5%
0%
-4%
5%
-7%
-5%
5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
0%
0%
-1%
-1%
1%
0%
1%
-2%
0%
0%
1%
1%
1%
0%
0%
1%
0%
-1%
3%
0%
1%
-1%
0%
0%
1%
1%
-1%
0%
1%
0%
0%
-1%
1%
0%
4%
0%
1%
0%
-1%
2%
-2%
1%
-1%
1%
-1%
0%
0%
0%
-1%
-1%
0%

2%
-17%
-6%
-5%
7%
1%
5%
-6%
5%
-1%
-3%
0%
1%
-2%
-6%
0%
-3%
-6%
3%
0%
-1%
1%
1%
-1%
-1%
-2%
1%
1%
4%
-1%
-2%
-4%
0%
0%
0%
4%
2%
1%
-5%
-7%
4%
0%
2%
1%
-5%
4%
-4%
5%
-7%
1%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
0%
0%
0%
1%
-1%
-1%
0%
2%
1%
-1%
-3%
1%
1%
-1%
-1%
-1%
0%
-2%
1%
0%
0%
1%
0%
0%
-2%
0%
0%
0%
0%
0%
-1%
-1%
-3%
0%
-5%
-3%
2%
0%
1%
1%
1%
0%
0%
1%
-1%
0%
1%
0%
0%
0%

0%
-2%
1%
4%
1%
-2%
2%
-2%
0%
2%
3%
1%
-2%
2%
-1%
0%
3%
-2%
2%
-1%
-3%
0%
-1%
2%
0%
-2%
4%
-2%
0%
-2%
3%
-1%
5%
3%
0%
0%
3%
-2%
3%
1%
-1%
-2%
3%
-1%
5%
0%
-2%
0%
-7%
2%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
2%
-1%
0%
0%
-3%
-3%
2%
-1%
1%
0%
1%
3%
-1%
0%
0%
0%
0%
0%
-2%
1%
-1%
0%
-2%
1%
-1%
0%
1%
-1%
1%
-1%
1%
1%
0%
-1%
1%
-1%
0%
1%
0%
-1%
2%
-1%
-4%
-3%
0%
-3%
0%
0%
2%
4%

-2%
0%
0%
1%
0%
0%
0%
-7%
1%
-3%
2%
-1%
-2%
-2%
2%
-2%
2%
-2%
1%
0%
1%
-1%
-4%
1%
-1%
3%
1%
8%
-2%
0%
-2%
2%
-1%
1%
4%
-3%
-1%
2%
0%
5%
6%
-3%
1%
-2%
-2%
0%
-1%
5%
-2%
1%
2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
2%
-1%
3%
0%
1%
0%
0%
-1%
-1%
1%
0%
-1%
0%
3%
1%
10%
1%
0%
0%
2%
0%
-1%
-3%
2%
0%
1%
7%
2%
-1%
-2%
0%
0%
1%
-2%
3%
0%
2%
1%
1%
2%
-1%
-1%
-9%
-1%
-1%
-1%
3%
0%
-1%
0%
0%

4%
2%
-1%
3%
-1%
0%
4%
-2%
1%
-2%
-5%
-4%
0%
1%
8%
-2%
6%
3%
-3%
-2%
2%
-2%
-4%
1%
1%
0%
0%
3%
0%
2%
0%
0%
0%
-1%
-2%
-1%
-3%
3%
0%
0%
2%
-1%
1%
-1%
1%
2%
0%
-3%
2%
0%
-1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
2%
2%
-1%
0%
1%
-3%
0%
1%
-2%
2%
-1%
1%
-1%
2%
-1%
0%
-1%
3%
-1%
1%
-1%
0%
-2%
0%
-1%
0%
-2%
2%
-5%
1%
0%
0%
1%
1%
0%
0%
2%
-1%
1%
2%
0%
-3%
-1%
1%
0%
0%
1%
-1%
-2%
0%
2%

-4%
-1%
-3%
0%
0%
-1%
-2%
5%
0%
-1%
-1%
1%
3%
-1%
2%
0%
4%
3%
3%
0%
-1%
1%
7%
-2%
0%
0%
0%
2%
3%
1%
-7%
-3%
0%
-1%
-3%
1%
9%
3%
-1%
2%
1%
0%
0%
-2%
1%
1%
2%
1%
0%
-4%
2%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
0%
1%
1%
0%
0%
0%
3%
0%
0%
4%
2%
1%
-2%
0%
-1%
0%
0%
-2%
-5%
2%
-1%
0%
-1%
2%
2%
0%
1%
1%
-2%
1%
-1%
2%
-1%
-1%
1%
-1%
0%
1%
0%
1%
-1%
-3%
0%
1%
-1%
2%
1%
0%
0%
-1%

-3%
-2%
-1%
2%
-2%
4%
-5%
-1%
2%
0%
-2%
0%
4%
1%
-2%
0%
-5%
1%
0%
1%
-1%
0%
-1%
2%
0%
-1%
4%
1%
-3%
2%
3%
-1%
-1%
2%
1%
1%
-1%
1%
-2%
2%
-6%
0%
3%
-2%
-3%
1%
0%
0%
1%
3%
-2%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
0%
0%
-1%
1%
0%
0%
1%
0%
-2%
0%
0%
-1%
0%
-1%
0%
2%
0%
1%
2%
-4%
0%
1%
-1%
2%
-1%
0%
-3%
1%
0%
0%
1%
0%
-1%
1%
-1%
0%
2%
-2%
1%
0%
0%
-2%
0%
0%
1%
0%
0%
0%
0%
1%

1%
0%
-1%
-3%
0%
2%
0%
1%
0%
-1%
4%
1%
-1%
-1%
3%
0%
1%
1%
-2%
2%
-2%
-1%
3%
-2%
-1%
0%
0%
-2%
0%
-3%
0%
-1%
-4%
0%
3%
-1%
0%
-1%
1%
0%
0%
0%
0%
-1%
-4%
-2%
1%
-2%
3%
0%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
5%
0%
0%
3%
0%
0%
1%
-2%
-1%
0%
1%
1%
-1%
0%
3%
-1%
-1%
1%
-1%
0%
0%
1%
4%
1%
0%
-1%
-1%
0%
-1%
0%
1%
0%
0%
-1%
1%
-1%
-2%
0%
-1%
1%
0%
-1%
1%
-1%
-2%
-1%
0%
0%
2%

9%
0%
0%
-1%
2%
1%
0%
0%
1%
-1%
-1%
1%
-1%
2%
1%
1%
2%
-2%
0%
-3%
2%
0%
0%
0%
-2%
3%
-1%
2%
-1%
-3%
1%
0%
0%
-2%
1%
1%
-2%
0%
0%
0%
-1%
2%
4%
-1%
1%
3%
1%
-1%
1%
-1%
3%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
1%
0%
0%
0%
-1%
-1%
1%
1%
0%
0%
1%
-1%
-2%
0%
0%
0%
0%
-1%
0%
2%
-1%
1%
0%
-1%
0%
-3%
1%
-1%
0%
1%
0%
0%
1%
-2%
-1%
1%
1%
1%
0%
1%
0%
-1%
0%
-1%
0%
1%
0%
0%
-1%
0%

-2%
0%
0%
-2%
0%
0%
-1%
2%
1%
0%
-4%
1%
0%
-1%
0%
2%
0%
0%
-1%
-2%
0%
3%
-2%
1%
0%
1%
2%
0%
1%
0%
0%
0%
-2%
-7%
1%
1%
-1%
0%
2%
-1%
-1%
1%
-1%
-1%
2%
0%
-1%
3%
-1%
-4%
-2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
0%
0%
0%
1%
-1%
0%
1%
0%
-3%
-1%
1%
0%
-1%
-1%
0%
-3%
4%
0%
0%
-2%
0%
0%
1%
0%
-1%
-1%
0%
1%
1%
-1%
0%
1%
-1%
1%
0%
1%
-1%
1%
-3%
0%
0%
-1%
1%
-1%
0%
0%
2%
0%
1%
0%

-3%
2%
-1%
1%
0%
-1%
1%
-4%
0%
-5%
3%
-1%
1%
0%
-1%
-1%
0%
-1%
2%
0%
3%
2%
0%
-1%
-4%
-5%
2%
-1%
2%
0%
-3%
-5%
-2%
4%
1%
-3%
1%
2%
-1%
0%
-1%
-2%
-5%
-2%
-5%
5%
1%
-1%
1%
0%
0%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
0%
-1%
0%
1%
-1%
1%
0%
-1%
0%
0%
2%
0%
-1%
1%
0%
1%
-1%
-1%
0%
0%
0%
-1%
1%
-1%
-1%
0%
0%
0%
0%
0%
0%
0%
0%
-2%
-1%
1%
0%
-1%
-1%
1%
-1%
1%
0%
0%
-1%
1%
0%
2%
1%
0%

1%
2%
2%
-1%
-2%
-1%
3%
3%
-2%
0%
-4%
-2%
-5%
2%
2%
4%
-1%
0%
1%
-3%
-1%
1%
2%
-2%
1%
1%
-2%
1%
1%
-2%
-3%
-7%
4%
0%
-3%
0%
1%
2%
-2%
0%
-2%
-2%
-5%
1%
3%
1%
0%
3%
-1%
1%
-2%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
-1%
-2%
0%
1%
1%
0%
-2%
0%
0%
-2%
0%
-1%
0%
0%
-1%
-1%
2%
0%
1%
0%
0%
-1%
1%
-1%
0%
1%
-2%
0%
-2%
0%
0%
0%
0%
0%
2%
0%
3%
-3%
1%
1%
0%
0%
0%
0%
1%
0%
0%
-1%
0%
0%

1%
1%
-1%
3%
0%
-2%
4%
-2%
2%
4%
0%
2%
-1%
-1%
0%
-2%
-1%
1%
0%
2%
0%
0%
0%
-2%
-1%
-1%
2%
-3%
1%
1%
2%
-1%
-2%
0%
0%
0%
0%
0%
0%
0%
2%
-2%
-3%
0%
-3%
0%
1%
1%
-2%
1%
-2%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
0%
-2%
-1%
0%
-2%
-1%
0%
0%
0%
1%
1%
-2%
-1%
1%
1%
0%
0%
-1%
1%
4%
0%
2%
-2%
0%
1%
-2%
1%
-1%
0%
-1%
3%
0%
-2%
7%
0%
1%
0%
-1%
-1%
2%
-1%
0%
1%
1%
0%
1%
0%
-1%
0%
0%

-1%
1%
-2%
1%
0%
-1%
0%
1%
0%
0%
-2%
-1%
0%
1%
2%
1%
-2%
-4%
1%
-1%
-4%
1%
0%
3%
-1%
4%
-1%
-2%
-3%
4%
7%
6%
-8%
3%
1%
1%
-1%
1%
-2%
-1%
-1%
-2%
3%
-1%
1%
-1%
-3%
1%
2%
1%
0%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
2%
0%
0%
1%
0%
-1%
-1%
1%
-1%
-1%
1%
-2%
1%
0%
0%
-2%
-1%
-3%
-2%
0%
1%
-1%
0%
0%
-1%
0%
0%
2%
-2%
0%
0%
-1%
0%
0%
0%
-2%
1%
0%
1%
0%
1%
-1%
0%
2%
0%
0%
1%
-1%
0%
-3%
1%

-1%
1%
0%
0%
0%
-1%
3%
0%
-2%
-2%
-2%
-1%
0%
-2%
-5%
-2%
2%
-2%
5%
1%
0%
-4%
-6%
8%
-1%
-2%
-1%
-1%
0%
2%
-2%
3%
-2%
2%
0%
-1%
3%
-1%
-1%
1%
1%
-1%
0%
0%
0%
5%
3%
-1%
0%
2%
2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
1%
0%
0%
0%
3%
-2%
0%
-1%
0%
4%
-2%
-1%
0%
-1%
-1%
0%
0%
2%
-2%
1%
0%
2%
-1%
0%
-1%
-1%
-2%
0%
0%
-2%
-1%
-5%
0%
2%
0%
0%
-2%
1%
-3%
1%
1%
-1%
0%
0%
1%
1%
0%
0%
1%

1%
6%
-2%
4%
3%
1%
-1%
0%
-2%
3%
4%
2%
0%
-21%
0%
2%
0%
10%
0%
-4%
1%
1%
-2%
-3%
1%
6%
-3%
1%
-1%
-1%
0%
3%
-1%
1%
3%
1%
-2%
0%
-1%
-1%
-2%
-5%
-5%
1%
2%
-1%
-2%
-4%
0%
9%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
0%
1%
-4%
0%
1%
0%
1%
1%
0%
-2%
2%
0%
0%
0%
-1%
4%
0%
0%
0%
1%
-1%
1%
-1%
1%
1%
0%
-1%
1%
0%
1%
0%
-1%
-3%
1%
2%
0%
-1%
1%
1%
0%
3%
6%
0%
-1%
0%
2%
-2%
1%
-1%
-2%
1%

2%
1%
0%
-2%
1%
-1%
0%
5%
0%
-2%
-1%
2%
0%
-1%
-2%
3%
1%
-1%
-1%
1%
5%
0%
1%
0%
0%
-8%
0%
-3%
1%
1%
0%
-1%
0%
-2%
1%
1%
2%
0%
-2%
0%
3%
-2%
0%
-1%
2%
1%
1%
0%
0%
0%
-1%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-2%
1%
-4%
1%
0%
0%
2%
-3%
-2%
0%
0%
0%
0%
0%
1%
0%
0%
2%
-2%
2%
1%
1%
2%
0%
0%
0%
2%
0%
4%
-2%
-1%
0%
0%
-1%
2%
0%
0%
0%
2%
-1%
7%
4%
-3%
2%
-2%
3%
0%
1%
0%
0%
4%

1%
0%
0%
-1%
-3%
0%
1%
0%
-1%
1%
1%
2%
4%
0%
0%
0%
0%
2%
0%
-1%
-3%
3%
-2%
-2%
-1%
0%
2%
-1%
-1%
1%
1%
0%
0%
-1%
2%
0%
0%
-5%
-2%
1%
-2%
1%
0%
1%
-1%
-2%
-1%
1%
3%
-2%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
0%
-2%
0%
-4%
-2%
1%
-1%
2%
1%
0%
-5%
-4%
0%
3%
-1%
3%
-2%
1%
0%
2%
-1%
3%
2%
-1%
2%
-2%
3%
2%
9%
7%
2%
-7%
0%
0%
-2%
1%
0%
2%
-6%
-1%
0%
-4%
-1%
-1%
-5%
5%
4%
-2%
-2%
-1%
0%

0%
0%
-1%
-2%
0%
0%
-2%
-2%
1%
1%
0%
0%
-1%
-3%
1%
1%
0%
7%
-1%
0%
-4%
0%
0%
-4%
-1%
1%
2%
3%
0%
-1%
0%
1%
2%
0%
0%
-1%
1%
-1%
1%
0%
0%
-2%
0%
0%
-1%
2%
2%
2%
1%
4%
1%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-4%
1%
3%
-3%
2%
-2%
-1%
-5%
2%
1%
7%
3%
-1%
-1%
2%
-1%
-1%
2%
0%
4%
-2%
-3%
1%
-1%
-2%
2%
0%
-2%
-2%
3%
0%
-1%
2%
0%
0%
-2%
-1%
0%
2%
-1%
0%
1%
-2%
-3%
2%
-3%
0%
-6%
2%
2%
-4%
-3%

9%
0%
-1%
-2%
1%
-2%
0%
1%
-1%
1%
2%
6%
-3%
-2%
-1%
2%
-5%
0%
0%
1%
-1%
2%
0%
0%
0%
0%
-1%
0%
-3%
0%
0%
-1%
1%
1%
4%
-1%
2%
-3%
2%
1%
3%
-1%
-1%
-1%
2%
-1%
2%
2%
0%
5%
-2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
1%
-1%
0%
-4%
2%
-4%
4%
-1%
1%
0%
1%
1%
4%
-2%
-1%
-3%
-1%
1%
3%
1%
0%
0%
1%
0%
-1%
2%
-2%
1%
3%
-1%
-2%
-1%
1%
1%
-1%
-1%
0%
1%
0%
1%
-1%
2%
1%
4%
1%
3%
-3%
0%
1%
-2%

2%
0%
0%
1%
0%
0%
-4%
-12%
0%
0%
2%
1%
-2%
1%
1%
1%
0%
4%
2%
-3%
0%
1%
-1%
0%
1%
0%
-7%
1%
0%
1%
-1%
2%
0%
0%
1%
2%
0%
-5%
1%
1%
-1%
-2%
-1%
-3%
2%
1%
-1%
3%
-1%
1%
-3%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-2%
0%
2%
-1%
0%
-2%
-2%
1%
-3%
0%
0%
0%
0%
0%
1%
0%
-2%
-2%
0%
-4%
0%
-1%
3%
-1%
4%
1%
-1%
-3%
3%
1%
-2%
-1%
0%
0%
1%
1%
-2%
0%
4%
3%
-1%
4%
1%
0%
-1%
-3%
-1%
1%
2%
-4%
-3%

0%
1%
1%
1%
4%
0%
-1%
0%
-2%
-2%
0%
-5%
0%
1%
1%
-1%
-1%
-2%
-2%
6%
1%
-2%
-1%
1%
0%
0%
0%
1%
3%
0%
-1%
0%
1%
0%
-1%
-2%
-1%
0%
2%
-1%
0%
2%
0%
-1%
-1%
1%
1%
-1%
0%
0%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
0%
3%
-1%
-1%
1%
0%
0%
-1%
3%
1%
0%
0%
0%
-1%
-1%
1%
2%
-1%
0%
0%
0%
3%
-2%
-1%
0%
1%
-1%
-1%
0%
0%
1%
0%
0%
-1%
0%
-4%
2%
0%
0%
0%
1%
0%
-1%
2%
1%
2%
-2%
0%
-1%
0%

1%
-1%
0%
0%
-3%
1%
0%
0%
1%
0%
0%
-2%
-1%
0%
0%
0%
0%
0%
-1%
0%
2%
0%
-2%
1%
0%
0%
0%
2%
0%
0%
-1%
-2%
1%
0%
5%
0%
-1%
-1%
2%
0%
-2%
0%
1%
0%
-1%
0%
2%
0%
-2%
-2%
-1%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
2%
0%
0%
0%
-2%
4%
2%
0%
1%
2%
-3%
-1%
-1%
0%
0%
0%
1%
-1%
0%
1%
-1%
0%
2%
1%
0%
3%
3%
2%
-2%
-1%
-1%
0%
2%
3%
-1%
-5%
3%
2%
-1%
-1%
0%
-1%
3%
1%
-3%
-2%
-2%
1%

1%
1%
-1%
-1%
1%
5%
-1%
0%
6%
4%
-3%
-1%
4%
0%
2%
0%
2%
5%
-1%
1%
0%
-1%
-1%
-1%
3%
1%
3%
9%
-4%
1%
3%
6%
0%
-4%
-1%
0%
1%
2%
-1%
2%
-1%
2%
-1%
-5%
-5%
1%
-3%
1%
-4%
0%
3%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
-2%
1%
1%
-2%
-3%
0%
0%
-1%
1%
1%
-1%
-1%
0%
0%
0%
-2%
0%
0%
-2%
1%
0%
0%
-1%
1%
-2%
1%
-1%
3%
1%
2%
-1%
1%
1%
-1%
-1%
2%
1%
3%
-1%
-1%
-1%
3%
-3%
2%
0%
0%
-1%
2%
-2%
0%

1%
2%
5%
2%
4%
2%
-2%
1%
-1%
0%
-1%
1%
0%
0%
-1%
2%
0%
3%
2%
-2%
-5%
-3%
1%
2%
-6%
1%
-6%
-5%
2%
0%
-1%
-2%
5%
0%
2%
-2%
2%
-1%
-1%
-1%
-3%
0%
-4%
-4%
1%
2%
1%
-1%
0%
-7%
7%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
0%
-3%
-1%
-1%
-2%
0%
0%
-1%
2%
-1%
-1%
2%
0%
-1%
2%
1%
1%
-1%
-2%
1%
0%
-2%
1%
1%
1%
0%
-1%
2%
1%
2%
-2%
0%
0%
-2%
1%
0%
0%
-1%
-1%
-1%
1%
-1%
0%
0%
2%
0%
0%
1%
0%
3%

3%
1%
-1%
-1%
-3%
-5%
0%
2%
-3%
2%
2%
-2%
-1%
-1%
0%
-5%
0%
1%
1%
1%
2%
6%
-1%
0%
0%
-4%
2%
-2%
-5%
2%
-2%
2%
0%
0%
-3%
2%
1%
-2%
2%
-2%
2%
-3%
1%
-1%
0%
1%
-1%
0%
3%
3%
-2%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
1%
0%
0%
-1%
-1%
-1%
1%
1%
-1%
-2%
0%
0%
-1%
0%
1%
-2%
0%
-1%
1%
0%
-1%
3%
-1%
1%
-1%
1%
0%
1%
0%
0%
-1%
0%
-1%
0%
1%
0%
2%
0%
0%
2%
2%
4%
-2%
1%
-1%
2%
-4%
2%
-1%
-1%

-1%
3%
-2%
-1%
1%
0%
0%
-2%
0%
-1%
1%
14%
0%
-1%
1%
-2%
1%
-2%
2%
-2%
-1%
1%
-4%
1%
0%
0%
2%
-1%
0%
2%
-1%
1%
-2%
0%
1%
3%
-1%
-1%
-6%
1%
1%
-2%
1%
1%
0%
3%
-1%
-1%
-1%
2%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
2%
-5%
0%
-2%
0%
-2%
1%
1%
0%
-2%
1%
2%
-2%
0%
0%
0%
-2%
-1%
0%
1%
0%
-1%
0%
1%
1%
-1%
1%
0%
1%
1%
-1%
0%
0%
0%
0%
-1%
-2%
0%
1%
1%
-1%
0%
0%
0%
1%
0%
1%
0%
0%
-1%

3%
0%
1%
-1%
1%
0%
-1%
2%
0%
-1%
0%
0%
0%
-1%
-2%
2%
1%
0%
1%
0%
0%
0%
-1%
0%
0%
-2%
0%
2%
0%
-1%
0%
-2%
0%
-1%
0%
1%
0%
-1%
0%
1%
0%
1%
-2%
1%
5%
1%
-1%
0%
1%
-1%
1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
0%
0%
0%
3%
1%
0%
-2%
-1%
-3%
0%
0%
1%
-1%
-1%
0%
0%
0%
-1%
0%
1%
1%
1%
-1%
1%
2%
-2%
0%
-1%
0%
1%
4%
-3%
1%
1%
0%
-2%
0%
0%
1%
-1%
0%
0%
0%
-1%
-1%
-2%
0%
1%
-1%
0%

-2%
0%
1%
1%
-2%
2%
0%
0%
3%
3%
0%
0%
1%
-1%
0%
0%
1%
2%
0%
-2%
0%
0%
0%
0%
0%
0%
1%
-1%
0%
-3%
1%
0%
-1%
-7%
2%
-1%
0%
-6%
0%
3%
0%
1%
0%
-1%
-1%
4%
4%
0%
1%
-1%
-3%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
0%
0%
1%
0%
0%
0%
1%
-1%
0%
0%
2%
0%
0%
0%
-1%
0%
-2%
0%
2%
-1%
2%
0%
0%
0%
1%
0%
0%
0%
1%
-1%
1%
0%
-3%
0%
0%
0%
0%
-1%
0%
1%
0%
0%
1%
-2%
0%
1%
0%
-1%
0%
1%

0%
1%
1%
-1%
2%
-1%
4%
-1%
-2%
-1%
1%
2%
0%
-2%
2%
-2%
-1%
1%
-2%
2%
1%
-1%
1%
-1%
1%
3%
0%
0%
-1%
0%
0%
1%
0%
-2%
0%
-2%
2%
0%
-5%
0%
-1%
0%
3%
-2%
0%
-4%
1%
1%
0%
0%
1%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
1%
-1%
0%
0%
0%
-1%
0%
0%
-1%
0%
1%
2%
0%
1%
0%
0%
0%
1%
-2%
1%
0%
0%
-1%
1%
-2%
1%
0%
1%
0%
1%
1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
0%
0%
-1%
0%
-1%
0%
1%
0%

0%
-1%
-1%
0%
0%
-1%
-1%
0%
1%
-1%
0%
-2%
1%
3%
0%
-1%
0%
1%
-1%
1%
-1%
1%
0%
2%
1%
-1%
-1%
0%
1%
-1%
1%
0%
0%
-1%
0%
-1%
4%
-1%
0%
0%
2%
2%
1%
-1%
0%
1%
-1%
0%
0%
1%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
0%
0%
-1%
0%
-1%
0%
1%
0%
-1%
0%
0%
0%
-1%
0%
0%
-1%
2%
1%
0%
0%
0%
1%
0%
0%
0%
-1%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
-1%
1%
0%
0%
0%
1%
-1%
0%
0%
0%
0%
0%
0%

1%
-1%
-1%
-1%
0%
0%
0%
0%
-2%
2%
-1%
2%
2%
-1%
1%
0%
-1%
0%
0%
1%
0%
0%
0%
1%
2%
0%
0%
1%
-1%
0%
1%
3%
0%
0%
0%
1%
0%
1%
4%
-1%
5%
-3%
0%
-2%
-1%
1%
2%
-1%
-1%
-1%
1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
-1%
1%
0%
0%
0%
0%
0%
0%
-1%
0%
-1%
-1%
1%
-1%
0%
0%
-1%
0%
0%
-1%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
2%
0%
-1%
1%
-1%
1%
0%
1%
-1%
-1%
0%
0%
0%
-1%
-1%
0%
0%

-1%
3%
1%
-2%
1%
-1%
1%
0%
1%
-1%
0%
2%
1%
1%
0%
1%
-2%
0%
-2%
0%
-6%
-2%
3%
2%
1%
2%
-1%
-1%
-2%
0%
-1%
0%
-2%
1%
1%
-1%
-4%
1%
0%
1%
1%
0%
2%
-1%
1%
2%
0%
-1%
2%
0%
-2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
0%
0%
-1%
0%
0%
-1%
-1%
0%
1%
0%
0%
0%
0%
1%
0%
1%
1%
2%
-1%
0%
0%
0%
1%
0%
0%
0%
0%
-1%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
-1%
0%
0%
0%
-2%
0%
0%
0%
0%
-1%
2%
-2%
-1%

0%
0%
0%
0%
-1%
-1%
1%
0%
1%
-2%
-3%
0%
0%
2%
-1%
1%
1%
0%
0%
2%
-2%
1%
0%
1%
-1%
-3%
1%
0%
-2%
-2%
-1%
-5%
0%
1%
1%
2%
1%
-2%
-1%
1%
1%
3%
-12%
-2%
0%
2%
-1%
1%
-2%
0%
-3%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
1%
1%
0%
-2%
1%
0%
-2%
0%
0%
0%
0%
0%
0%
0%
1%
-2%
-1%
-1%
1%
0%
0%
0%
0%
-1%
1%
1%
0%
0%
1%
-2%
1%
1%
0%
0%
0%
-1%
0%
-1%
-1%
1%
0%
0%
0%
0%
0%
1%
-1%
0%
0%
0%

1%
3%
0%
0%
-2%
0%
0%
2%
-1%
-2%
-2%
4%
-1%
-2%
1%
2%
-2%
3%
0%
-1%
-3%
1%
0%
1%
0%
2%
1%
1%
4%
2%
0%
-4%
0%
-2%
-10%
0%
-5%
1%
0%
-6%
2%
-2%
0%
1%
3%
0%
2%
5%
-1%
-1%
0%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
0%
3%
-2%
0%
2%
-2%
0%
-1%
0%
-2%
0%
0%
-1%
0%
0%
0%
0%
-1%
1%
0%
1%
-2%
1%
0%
-1%
-1%
0%
0%
1%
0%
0%
0%
-1%
0%
0%
-1%
1%
0%
0%
0%
0%
1%
-2%
0%
1%
-1%
1%
0%
0%
0%
0%

-1%
1%
0%
2%
0%
2%
-1%
2%
0%
1%
0%
-1%
0%
1%
3%
0%
-1%
2%
-2%
-1%
-5%
1%
-2%
2%
1%
-1%
-1%
0%
1%
-1%
0%
0%
0%
-1%
1%
1%
2%
0%
0%
-2%
2%
2%
2%
-4%
-9%
1%
0%
1%
-1%
1%
-1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
1%
0%
0%
0%
-2%
0%
0%
1%
-1%
-1%
2%
-1%
1%
0%
-2%
1%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
0%
1%
0%
0%
2%
2%
2%
3%
0%
-2%
0%
1%
0%
1%
0%
0%
0%
0%
1%
0%
-1%

0%
0%
0%
-1%
0%
1%
0%
0%
2%
-1%
-2%
-1%
0%
0%
1%
0%
1%
1%
0%
-1%
-2%
1%
1%
0%
1%
1%
-1%
0%
-1%
1%
1%
-1%
1%
0%
3%
1%
-1%
0%
-1%
2%
-1%
1%
-1%
0%
0%
-1%
1%
1%
0%
0%
0%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
-2%
0%
0%
-2%
0%
0%
-2%
0%
0%
1%
-1%
0%
0%
1%
0%
-1%
0%
-2%
0%
1%
0%
-1%
1%
0%
1%
-1%
0%
-1%
1%
0%
-1%
0%
0%
0%
0%
2%
-1%
1%
1%
-2%
2%
0%
-1%
1%
1%
0%
2%
1%
1%
1%
-2%

0%
2%
0%
-1%
1%
0%
-2%
1%
-1%
-7%
2%
2%
2%
1%
2%
-1%
0%
4%
2%
-1%
-2%
-2%
1%
1%
-2%
0%
1%
-1%
2%
-1%
1%
1%
1%
0%
0%
0%
0%
2%
2%
1%
-5%
-7%
0%
0%
0%
0%
0%
4%
-1%
1%
1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

4%
0%
1%
-1%
0%
0%
2%
0%
0%
1%
2%
0%
0%
3%
-3%
-1%
-3%
3%
-2%
-4%
-1%
0%
-1%
-1%
1%
-1%
-1%
1%
0%
-1%
1%
0%
3%
-1%
1%
0%
0%
1%
2%
2%
-1%
0%
0%
-2%
1%
-1%
0%
2%
-1%
1%
2%
-1%

2%
0%
0%
-2%
0%
-1%
-1%
0%
-2%
1%
-2%
0%
2%
1%
0%
-3%
0%
1%
-1%
0%
-1%
0%
-3%
-1%
0%
0%
0%
-2%
-3%
0%
0%
-2%
1%
1%
1%
0%
2%
-1%
0%
0%
1%
0%
1%
3%
1%
-1%
0%
-1%
0%
-2%
-1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-1%
0%
2%
-1%
0%
1%
-1%
0%
0%
0%
0%
0%
1%
0%
1%
1%
0%
0%
0%
1%
-2%
0%
-2%
0%
0%
2%
-1%
1%
-3%
0%
0%
1%
1%
0%
2%
0%
0%
1%
-1%
-1%
0%
1%
1%
1%
0%
-2%
1%
1%
-1%
0%
1%

2%
2%
0%
-1%
2%
0%
-1%
3%
-1%
-1%
0%
0%
-1%
0%
1%
2%
-2%
1%
2%
4%
-1%
-9%
1%
0%
3%
0%
0%
0%
1%
1%
-2%
1%
-1%
0%
-1%
-1%
2%
0%
1%
0%
0%
-1%
1%
-1%
0%
-1%
-1%
-1%
1%
1%
3%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
3%
1%
-1%
2%
-2%
1%
1%
0%
3%
0%
1%
-1%
-2%
1%
-1%
-1%
0%
0%
0%
-1%
0%
1%
-1%
0%
0%
-1%
1%
-1%
1%
-1%
1%
1%
0%
0%
1%
0%
2%
-1%
1%
0%
1%
-2%
0%
0%
1%
-1%
-3%
0%
-1%
-4%

-1%
0%
1%
1%
0%
0%
0%
-2%
1%
0%
0%
0%
3%
0%
-1%
0%
0%
0%
-1%
-1%
-2%
-1%
-1%
0%
0%
-2%
1%
-1%
0%
-1%
-1%
4%
-6%
1%
0%
1%
0%
-1%
0%
1%
-1%
0%
-1%
0%
1%
-1%
-1%
1%
0%
0%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
-3%
2%
0%
0%
0%
1%
-1%
2%
-2%
1%
-3%
1%
0%
-1%
0%
0%
0%
0%
0%
1%
0%
1%
-2%
0%
0%
1%
1%
0%
0%
0%
0%
1%
-1%
0%
0%
1%
-1%
1%
0%
0%
-2%
-1%
0%
0%
-1%
0%
0%
0%
-1%
-2%

0%
0%
-2%
1%
0%
0%
1%
1%
0%
0%
-2%
1%
-1%
0%
1%
2%
0%
-1%
1%
0%
1%
-1%
0%
-4%
0%
0%
1%
-1%
0%
1%
0%
3%
-2%
2%
1%
-1%
0%
1%
0%
1%
1%
0%
-1%
1%
0%
-1%
-1%
-1%
-1%
-1%
0%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
1%
-1%
0%
1%
0%
0%
0%
1%
-1%
0%
1%
0%
1%
0%
1%
-2%
1%
-1%
1%
2%
-1%
1%
0%
-1%
0%
0%
0%
0%
0%
-1%
1%
-1%
-1%
0%
0%
0%
0%
3%
1%
2%
-1%
-1%
1%
1%
2%
-1%
1%
-3%
2%
-1%

0%
0%
-2%
-2%
0%
0%
1%
2%
0%
-1%
1%
1%
0%
0%
1%
1%
-1%
-1%
1%
0%
0%
1%
1%
3%
1%
-1%
-2%
-1%
1%
1%
2%
-4%
0%
0%
1%
0%
1%
-1%
-1%
0%
1%
0%
0%
-1%
1%
-1%
1%
-1%
0%
0%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
1%
-1%
1%
-1%
3%
-1%
0%
3%
-1%
-1%
1%
0%
0%
0%
-2%
0%
1%
0%
0%
1%
0%
-1%
3%
-2%
1%
-2%
2%
0%
0%
2%
-3%
-1%
-1%
-2%
0%
-1%
0%
-1%
0%
1%
2%
0%
1%
1%
-1%
0%
-1%
0%
1%

0%
0%
0%
0%
0%
2%
1%
0%
-1%
-1%
-2%
0%
3%
0%
0%
2%
-1%
1%
-1%
-1%
-2%
-4%
1%
0%
1%
-1%
1%
0%
1%
1%
-1%
0%
0%
0%
1%
1%
-1%
0%
0%
0%
0%
0%
2%
1%
0%
-1%
0%
0%
-1%
-1%
2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
1%
0%
0%
0%
-1%
-1%
0%
-2%
0%
-2%
0%
0%
0%
0%
1%
-1%
2%
0%
-1%
-1%
0%
0%
1%
1%
0%
0%
0%
1%
0%
0%
0%
0%
1%
1%
1%
0%
0%
-1%
1%
1%
2%
0%
1%
-1%
-1%
1%
0%
1%
-1%
1%

-1%
0%
0%
0%
-3%
1%
0%
1%
0%
-2%
1%
2%
-2%
1%
-1%
0%
0%
0%
0%
0%
-1%
3%
-1%
1%
0%
3%
-1%
1%
1%
1%
0%
-1%
1%
0%
-1%
0%
1%
-1%
-2%
1%
0%
0%
1%
3%
0%
0%
-1%
-1%
2%
-1%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
0%
-2%
-1%
-1%
0%
0%
-2%
0%
-1%
-1%
0%
0%
-1%
1%
0%
-1%
-1%
0%
0%
2%
0%
-1%
-1%
1%
0%
0%
-1%
1%
0%
0%
1%
0%
1%
1%
0%
0%
1%
2%
-1%
1%
0%
-2%
0%
0%
1%
1%
2%
5%
0%
1%

0%
-1%
1%
-1%
0%
-1%
0%
0%
-1%
1%
-1%
-1%
0%
0%
-1%
0%
-1%
-1%
-2%
-1%
3%
1%
1%
5%
2%
0%
-1%
0%
1%
1%
0%
-1%
0%
0%
-1%
-1%
1%
-1%
0%
0%
1%
1%
-1%
2%
3%
1%
0%
-1%
0%
-1%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
0%
1%
-2%
-1%
-1%
0%
2%
-1%
0%
-2%
3%
-1%
-2%
0%
2%
0%
-1%
1%
0%
0%
2%
0%
1%
0%
-3%
1%
0%
2%
1%
1%
1%
1%
-2%
0%
0%
2%
-2%
2%
-1%
-1%
2%
-2%
-1%
0%
0%
0%
0%
-5%
0%
1%

1%
-1%
1%
0%
0%
0%
0%
-3%
0%
1%
1%
0%
2%
0%
-1%
0%
0%
-1%
0%
-1%
-1%
0%
0%
-2%
2%
1%
0%
0%
0%
1%
1%
0%
-1%
-2%
0%
-1%
0%
-1%
-3%
0%
0%
-3%
0%
-1%
1%
0%
0%
0%
-1%
2%
0%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
1%
1%
-1%
0%
0%
0%
2%
2%
1%
0%
0%
0%
-1%
2%
-1%
-1%
-2%
1%
-1%
0%
2%
1%
0%
5%
-1%
2%
-3%
2%
-1%
-1%
0%
-1%
2%
0%
0%
0%
2%
0%
0%
0%
1%
1%
1%
-1%
1%
-1%
1%
0%
3%
-1%

0%
0%
-1%
-2%
-2%
1%
1%
1%
0%
0%
-2%
-2%
0%
-2%
-5%
-1%
2%
-3%
0%
4%
-1%
0%
-1%
0%
-2%
-1%
-1%
-1%
2%
0%
2%
2%
1%
0%
-1%
1%
-1%
0%
0%
1%
3%
-2%
0%
0%
0%
-1%
-3%
0%
-2%
1%
-1%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
1%
1%
0%
1%
2%
1%
-1%
1%
0%
5%
-1%
0%
0%
7%
-1%
-2%
-3%
-1%
2%
0%
0%
-1%
1%
-1%
0%
4%
0%
-4%
0%
-1%
0%
1%
-1%
4%
1%
-2%
4%
0%
0%
2%
3%
-3%
0%
-2%
0%
4%
-5%
3%
3%
1%

-1%
0%
1%
0%
0%
0%
-1%
-2%
-5%
1%
0%
0%
0%
5%
1%
1%
1%
1%
-2%
1%
-2%
-2%
-1%
1%
0%
-1%
-4%
-3%
-1%
0%
-2%
2%
0%
-1%
-1%
-3%
-4%
-3%
5%
-3%
2%
0%
5%
0%
0%
-1%
-1%
1%
4%
5%
1%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
2%
0%
3%
0%
2%
0%
2%
-1%
0%
0%
1%
2%
3%
-1%
2%
-1%
-1%
1%
0%
3%
2%
5%
-1%
-1%
0%
-1%
1%
0%
-3%
-9%
-4%
3%
2%
-3%
-9%
-4%
0%
1%
1%
-1%
-10%
7%
2%
1%
0%
-2%
-4%
-6%
4%
-1%
-2%

-1%
2%
0%
-2%
-1%
1%
3%
1%
-1%
0%
1%
3%
1%
-5%
-1%
2%
-3%
0%
1%
0%
4%
-1%
0%
0%
2%
0%
1%
1%
0%
-4%
1%
-2%
1%
0%
-1%
0%
-4%
-3%
0%
-5%
0%
1%
0%
-2%
4%
-2%
1%
-3%
-2%
-3%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
4%
-2%
0%
2%
0%
0%
3%
2%
-1%
1%
-1%
1%
-1%
-5%
-1%
2%
0%
-3%
-1%
0%
0%
0%
1%
1%
4%
-1%
-2%
1%
0%
4%
0%
-5%
0%
-1%
1%
2%
0%
0%
3%
5%
0%
-2%
0%
2%
1%
1%
-1%
-2%
-2%
-1%
0%

2%
2%
-5%
-4%
4%
4%
-1%
-2%
1%
-2%
2%
1%
7%
-4%
0%
-1%
3%
-3%
5%
1%
0%
2%
-1%
2%
-4%
2%
-1%
1%
0%
-2%
-1%
3%
-1%
0%
-1%
4%
2%
0%
-1%
-1%
2%
4%
0%
0%
0%
2%
0%
-2%
2%
-3%
-3%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-1%
2%
2%
3%
-2%
2%
0%
0%
0%
0%
-1%
-1%
-1%
3%
0%
0%
2%
-1%
0%
-2%
-1%
0%
1%
0%
1%
0%
1%
-1%
-3%
0%
-6%
0%
0%
0%
1%
0%
1%
0%
-1%
2%
0%
1%
1%
0%
4%
-1%
2%
3%
-1%
-1%
6%

1%
1%
0%
0%
-1%
-2%
1%
0%
0%
-1%
-1%
0%
0%
-4%
-3%
-1%
1%
-1%
1%
-1%
3%
1%
0%
4%
7%
1%
0%
-1%
0%
-1%
0%
-2%
-2%
-9%
-2%
-1%
-5%
-2%
-3%
-1%
4%
3%
-5%
2%
-2%
-2%
0%
2%
0%
1%
-3%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
1%
-3%
-3%
3%
1%
0%
-1%
4%
1%
-2%
3%
-2%
0%
-3%
1%
1%
-1%
-2%
2%
2%
1%
-1%
1%
-1%
1%
1%
-1%
2%
0%
-1%
1%
-1%
0%
1%
0%
0%
1%
0%
3%
-2%
2%
-2%
-4%
-8%
-4%
2%
-1%
0%
1%
-1%

-2%
0%
0%
1%
1%
0%
-1%
2%
-8%
-5%
-1%
-2%
-6%
4%
0%
2%
4%
-2%
0%
-1%
-1%
-1%
-1%
-3%
1%
0%
-2%
2%
3%
1%
1%
2%
-5%
1%
0%
-2%
-1%
0%
-3%
-2%
-1%
-1%
1%
-1%
1%
-2%
-5%
1%
0%
-2%
-3%
7%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
1%
1%
0%
1%
0%
1%
0%
-3%
0%
-1%
-5%
1%
1%
0%
0%
1%
1%
2%
-1%
-1%
-1%
1%
-2%
1%
4%
-1%
-1%
1%
0%
-1%
0%
0%
0%
-1%
-1%
-1%
1%
1%
6%
4%
0%
-2%
2%
1%
1%
2%
-1%
1%
-3%
2%
-1%

9%
-16%
2%
5%
-1%
-1%
4%
-1%
0%
-1%
3%
-6%
0%
2%
3%
1%
-1%
-1%
0%
0%
5%
5%
5%
-3%
1%
2%
-1%
-3%
0%
3%
-1%
-1%
0%
4%
6%
-1%
3%
-1%
1%
2%
-2%
-4%
-2%
12%
-3%
-6%
-6%
5%
-2%
-2%
-2%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
3%
-2%
2%
0%
3%
-1%
-1%
1%
-1%
-1%
0%
-1%
-1%
-2%
-2%
-1%
0%
0%
0%
0%
3%
-1%
-2%
0%
2%
0%
-1%
2%
1%
-1%
-1%
-1%
0%
0%
2%
1%
-1%
0%
1%
-1%
-1%
-2%
-1%
-1%
1%
2%
-1%
-1%
2%
1%
-2%

2%
-1%
1%
4%
-3%
4%
-1%
-1%
1%
5%
2%
-3%
1%
0%
1%
1%
-3%
1%
1%
-1%
-3%
2%
1%
-1%
1%
0%
0%
-1%
1%
0%
0%
1%
9%
2%
-2%
2%
2%
3%
0%
-1%
-4%
1%
-1%
2%
-1%
2%
0%
-2%
2%
0%
-1%
-5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
0%
1%
1%
2%
-1%
-2%
0%
0%
1%
1%
2%
-2%
3%
2%
0%
-1%
1%
-2%
0%
-2%
-1%
1%
0%
2%
0%
0%
-2%
1%
-1%
2%
-1%
-1%
-2%
1%
-1%
-2%
0%
0%
2%
-1%
1%
1%
-1%
-1%
0%
0%
-1%
0%
2%
0%
0%

1%
5%
0%
-1%
-1%
-2%
1%
0%
3%
0%
-1%
0%
-2%
-2%
-2%
4%
4%
0%
-1%
5%
-5%
0%
1%
-2%
3%
-2%
0%
0%
0%
-2%
0%
1%
-2%
0%
-1%
-2%
-5%
-3%
-2%
0%
2%
1%
0%
-5%
0%
0%
4%
4%
-3%
-1%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-1%
1%
1%
2%
0%
0%
0%
0%
-1%
-2%
1%
1%
1%
-2%
-1%
1%
-1%
0%
0%
1%
-1%
0%
-2%
-1%
-1%
0%
2%
3%
0%
-1%
0%
0%
-1%
0%
0%
-1%
1%
1%
3%
1%
-1%
2%
-1%
-1%
1%
0%
2%
2%
-2%
0%
-1%

0%
-2%
-2%
0%
2%
1%
-1%
-1%
0%
1%
0%
4%
0%
0%
-5%
1%
-1%
1%
0%
-3%
-4%
1%
-1%
-3%
4%
1%
-2%
-3%
1%
2%
0%
1%
-1%
-1%
2%
2%
3%
-2%
-2%
-1%
1%
-1%
-5%
-2%
-4%
2%
-1%
2%
0%
-1%
-4%
-5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
3%
2%
0%
1%
-1%
-1%
2%
-1%
-1%
-2%
0%
0%
1%
1%
0%
0%
0%
-3%
-2%
2%
0%
-1%
0%
1%
1%
0%
2%
-1%
0%
4%
1%
0%
1%
-1%
1%
1%
1%
0%
0%
0%
4%
0%
0%
2%
-1%
3%
2%
-5%
-4%
-1%
2%

-1%
9%
-2%
2%
0%
1%
1%
1%
1%
4%
-3%
-1%
2%
-1%
-3%
1%
1%
4%
-1%
2%
-1%
0%
2%
6%
0%
-2%
4%
-1%
-1%
-1%
2%
1%
2%
1%
4%
-2%
1%
0%
-1%
0%
-1%
-1%
0%
6%
-2%
0%
2%
1%
-2%
1%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
-3%
1%
2%
0%
2%
0%
2%
-2%
1%
1%
2%
-2%
-2%
3%
0%
-1%
0%
1%
2%
-1%
-3%
0%
2%
-2%
1%
4%
1%
2%
0%
2%
-1%
0%
0%
-1%
-1%
-4%
2%
0%
-4%
0%
1%
-1%
3%
2%
0%
0%
1%
-1%
1%
0%

2%
3%
3%
-1%
0%
2%
3%
0%
1%
3%
1%
-1%
-2%
3%
4%
-2%
2%
0%
0%
5%
-1%
3%
1%
-3%
-4%
4%
1%
0%
-2%
0%
1%
1%
0%
6%
-8%
2%
2%
-2%
0%
2%
4%
1%
0%
5%
4%
-1%
4%
1%
-2%
2%
2%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
5%
-1%
-2%
-1%
-1%
0%
1%
1%
1%
0%
1%
0%
-1%
2%
0%
2%
2%
0%
0%
5%
2%
-1%
1%
-1%
3%
1%
2%
2%
1%
-1%
3%
3%
3%
5%
0%
-14%
4%
-2%
2%
-2%
1%
11%
0%
3%
-5%
3%
-2%
1%
3%
0%

1%
-4%
0%
4%
3%
-2%
-3%
2%
-1%
-2%
2%
1%
-1%
0%
-2%
2%
0%
-1%
-1%
-1%
4%
0%
-1%
0%
-2%
2%
-4%
0%
3%
-1%
-3%
1%
1%
-2%
-6%
-1%
2%
-4%
-3%
4%
2%
0%
1%
0%
-1%
-1%
1%
3%
0%
0%
4%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

4%
-10%
-3%
5%
-4%
-5%
-3%
5%
0%
-1%
0%
1%
1%
2%
-6%
-1%
2%
-3%
-4%
0%
-1%
-3%
-5%
-7%
4%
2%
-4%
2%
2%
3%
-4%
2%
-1%
1%
-1%
4%
5%
0%
2%
-1%
2%
-4%
1%
4%
-1%
1%
-1%
-5%
-4%
5%
0%
-3%

2%
-1%
1%
4%
-2%
-1%
-2%
0%
-1%
-2%
-3%
-9%
2%
3%
1%
-2%
-2%
0%
0%
0%
-3%
-5%
4%
-2%
-3%
4%
5%
1%
1%
0%
2%
2%
-2%
0%
-2%
-1%
2%
-2%
-1%
0%
1%
-1%
-1%
-2%
-2%
1%
0%
1%
6%
-1%
-1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
3%
1%
1%
-1%
4%
2%
1%
2%
-2%
1%
2%
-2%
-4%
2%
1%
1%
-2%
2%
0%
2%
1%
-1%
0%
-2%
1%
3%
2%
2%
2%
-2%
1%
-6%
-4%
-4%
-2%
3%
-6%
3%
0%
-2%
2%
3%
-2%
1%
4%
1%
-1%
0%
-2%
-4%

3%
-2%
2%
0%
1%
1%
-1%
2%
0%
-2%
0%
-3%
2%
-2%
-2%
2%
0%
0%
0%
0%
0%
-3%
-2%
4%
3%
-1%
-1%
0%
-1%
0%
-1%
1%
0%
-2%
0%
-1%
-3%
1%
-1%
0%
0%
-5%
4%
-2%
0%
2%
0%
-2%
-1%
0%
-2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
1%
3%
0%
-1%
1%
1%
2%
1%
-1%
-1%
3%
-2%
-1%
1%
2%
1%
1%
-1%
3%
0%
2%
-1%
1%
0%
-1%
4%
-1%
-1%
-1%
1%
-2%
2%
0%
1%
0%
2%
1%
0%
2%
0%
2%
1%
0%
-3%
0%
2%
-1%
1%
0%
0%
-1%

0%
2%
-2%
-1%
0%
1%
-3%
-1%
1%
0%
0%
-2%
-8%
5%
1%
-1%
-1%
1%
1%
2%
-2%
2%
2%
0%
0%
3%
-1%
0%
2%
1%
3%
2%
1%
-6%
0%
3%
-2%
-1%
2%
-1%
1%
0%
-1%
1%
0%
-2%
-1%
4%
0%
-1%
-2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-6%
-3%
2%
-1%
-1%
0%
2%
1%
0%
1%
-1%
2%
0%
-4%
2%
-4%
2%
0%
0%
1%
3%
0%
-2%
2%
-1%
2%
1%
2%
1%
-1%
0%
-1%
2%
2%
1%
-2%
2%
0%
-1%
2%
-1%
0%
1%
0%
-1%
1%
0%
-2%
4%
0%
2%
0%

-2%
-2%
0%
1%
1%
0%
-1%
-1%
2%
0%
0%
0%
1%
2%
1%
0%
1%
1%
3%
-1%
-1%
0%
-1%
6%
-9%
-3%
0%
-2%
4%
-1%
0%
0%
-1%
1%
0%
1%
1%
-3%
1%
-3%
2%
-2%
2%
-2%
-5%
0%
-3%
2%
0%
-1%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
0%
-4%
-8%
3%
0%
1%
0%
0%
0%
-2%
2%
1%
0%
0%
1%
0%
0%
-1%
1%
0%
0%
0%
0%
-1%
1%
1%
1%
0%
1%
0%
-1%
0%
2%
-1%
0%
-1%
0%
0%
1%
-2%
-1%
-3%
1%
0%
-2%
1%
0%
1%
0%
0%
-1%

0%
4%
2%
0%
-2%
0%
2%
0%
-1%
0%
2%
0%
-3%
0%
-4%
2%
-1%
2%
-1%
1%
0%
-1%
-2%
-5%
0%
-3%
-4%
1%
1%
-1%
-2%
-2%
0%
2%
-1%
-1%
-5%
-2%
2%
3%
0%
1%
2%
0%
-1%
3%
-1%
0%
4%
-1%
-1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
-1%
1%
-2%
0%
1%
1%
-1%
1%
-1%
0%
1%
1%
1%
2%
1%
0%
0%
0%
-3%
-1%
0%
-2%
1%
0%
2%
-1%
1%
-1%
0%
-1%
-1%
-5%
1%
1%
0%
1%
0%
0%
-2%
3%
0%
2%
0%
2%
-1%
-1%
0%
2%
0%
0%

1%
-2%
-1%
0%
3%
3%
2%
1%
-2%
0%
1%
2%
-1%
-1%
2%
-1%
2%
1%
0%
0%
2%
0%
-1%
1%
1%
1%
-1%
-3%
-2%
0%
1%
0%
-1%
-5%
-1%
2%
1%
3%
1%
4%
-1%
0%
1%
1%
3%
-1%
-2%
-2%
3%
0%
-5%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
0%
-3%
0%
2%
-1%
2%
0%
1%
-1%
0%
0%
-3%
1%
-1%
-2%
-1%
-5%
2%
-2%
0%
2%
-1%
2%
-1%
0%
0%
1%
1%
0%
1%
0%
2%
0%
0%
1%
-2%
0%
1%
3%
0%
1%
3%
1%
-2%
1%
0%
1%
1%
-4%
1%

2%
-2%
-5%
2%
1%
-6%
-3%
-3%
0%
-2%
2%
1%
-2%
-2%
-3%
3%
2%
0%
0%
0%
2%
-1%
0%
1%
0%
-7%
2%
0%
0%
1%
-1%
1%
2%
0%
-2%
2%
1%
0%
-1%
-3%
0%
-4%
2%
2%
1%
-1%
-1%
-3%
1%
-3%
-1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
2%
-1%
0%
3%
0%
1%
1%
-2%
-1%
1%
1%
-4%
2%
-1%
2%
3%
2%
-1%
0%
1%
-1%
1%
3%
7%
-4%
1%
-2%
-3%
3%
-2%
-1%
0%
-1%
1%
-1%
0%
3%
-2%
-3%
1%
-1%
-3%
2%
2%
-1%
2%
0%
2%
0%
0%
-4%

-2%
1%
1%
-3%
1%
1%
1%
1%
1%
7%
-1%
0%
0%
-3%
-1%
1%
-4%
-8%
5%
-2%
2%
-3%
2%
1%
1%
6%
1%
-1%
2%
-2%
-1%
-3%
2%
-2%
1%
0%
2%
0%
2%
-2%
0%
0%
-3%
1%
-1%
-3%
-3%
1%
-1%
-4%
3%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
2%
0%
0%
1%
1%
0%
1%
1%
0%
1%
0%
1%
3%
-1%
0%
2%
4%
-3%
4%
2%
-1%
-4%
0%
-1%
1%
-2%
3%
2%
2%
-1%
2%
0%
0%
2%
-3%
-1%
-1%
1%
2%
2%
1%
-3%
1%
0%
-2%
2%
1%
3%
0%
1%
-1%

-1%
-1%
4%
4%
-1%
6%
4%
-13%
6%
2%
-1%
3%
2%
2%
0%
-5%
2%
-1%
5%
0%
2%
0%
-5%
1%
-2%
-4%
1%
2%
0%
-1%
0%
1%
1%
1%
-2%
-3%
3%
0%
3%
-4%
-3%
2%
1%
1%
-3%
0%
4%
-3%
1%
2%
4%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

7%
-1%
3%
2%
1%
-3%
6%
-4%
0%
1%
-2%
4%
1%
2%
-4%
-2%
-13%
-2%
0%
3%
3%
1%
1%
-2%
-7%
1%
1%
2%
3%
0%
-3%
5%
-2%
-3%
3%
1%
3%
-3%
-2%
-2%
0%
-3%
-3%
2%
-1%
-2%
1%
-3%
3%
0%
0%
-1%

1%
3%
5%
0%
-1%
2%
3%
-2%
1%
0%
3%
-2%
-1%
2%
-1%
0%
3%
-3%
-6%
3%
1%
0%
2%
3%
-1%
-1%
-1%
2%
0%
-1%
2%
2%
-2%
2%
-2%
-1%
0%
2%
2%
-1%
3%
0%
1%
3%
1%
-2%
-1%
-1%
-4%
-4%
2%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
2%
-2%
-1%
1%
2%
-1%
4%
0%
1%
1%
0%
-5%
0%
-2%
1%
0%
-1%
0%
4%
1%
-3%
-2%
0%
-1%
2%
3%
-1%
1%
1%
-1%
-2%
-1%
1%
3%
2%
-1%
2%
2%
-2%
-1%
-1%
1%
2%
1%
2%
4%
-3%
-1%
-1%
-1%

-4%
7%
-1%
3%
0%
-1%
0%
0%
4%
2%
-2%
-1%
-1%
-3%
3%
1%
0%
1%
-1%
1%
-3%
4%
-1%
-1%
0%
-1%
-1%
3%
1%
-4%
3%
-1%
3%
-2%
1%
0%
0%
1%
-1%
3%
-1%
-1%
1%
3%
5%
1%
3%
-1%
1%
-1%
-2%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-5%
0%
0%
-1%
0%
-2%
2%
1%
-1%
-4%
0%
0%
-5%
-3%
-5%
1%
2%
-13%
2%
-1%
2%
2%
0%
-2%
-2%
6%
0%
0%
-2%
-3%
-3%
2%
-2%
-2%
-3%
-7%
-5%
1%
1%
0%
-1%
17%
-4%
8%
3%
0%
0%
-2%
-1%
-1%
-6%

4%
1%
1%
-1%
-1%
-2%
2%
1%
1%
-1%
-2%
-2%
1%
1%
2%
-5%
-2%
-2%
1%
1%
-3%
1%
-4%
-2%
3%
-1%
-2%
1%
1%
1%
1%
-2%
-1%
-2%
3%
0%
-1%
0%
2%
-1%
-1%
-3%
-1%
-1%
0%
-1%
1%
2%
1%
2%
2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-9%
1%
3%
2%
-3%
1%
-10%
2%
0%
-8%
-4%
1%
1%
0%
-5%
-4%
0%
0%
5%
9%
-7%
8%
-2%
2%
2%
-1%
1%
-3%
-3%
-4%
1%
2%
-2%
2%
-1%
-2%
8%
4%
0%
0%
-1%
-4%
-5%
1%
1%
-1%
4%
1%
-1%
5%
-3%

-1%
1%
-2%
-4%
-1%
1%
-3%
-4%
3%
-4%
-2%
3%
2%
-3%
1%
0%
0%
2%
3%
-3%
2%
1%
-2%
-3%
0%
2%
-2%
-3%
-1%
-3%
3%
-1%
1%
-2%
-2%
1%
1%
-1%
0%
1%
1%
-3%
-1%
0%
0%
-3%
2%
-2%
4%
-1%
2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
2%
4%
4%
-5%
1%
-1%
-4%
0%
0%
6%
-1%
1%
5%
-3%
0%
-2%
5%
-3%
1%
0%
-5%
2%
-3%
3%
4%
-1%
3%
-1%
2%
4%
0%
0%
-3%
7%
-1%
0%
0%
3%
1%
1%
-1%
4%
2%
-2%
2%
2%
2%
0%
0%
1%
1%

1%
-2%
1%
1%
1%
0%
1%
2%
1%
2%
-1%
-1%
1%
1%
2%
-2%
2%
0%
1%
0%
-1%
-7%
-3%
3%
-1%
-2%
-2%
0%
1%
-2%
2%
-1%
1%
0%
2%
-2%
-2%
-2%
-1%
-1%
-3%
1%
-1%
-1%
2%
-2%
1%
-3%
1%
-1%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-5%
-2%
-3%
1%
-3%
0%
3%
3%
-2%
-3%
0%
1%
1%
0%
-1%
-2%
2%
5%
2%
-3%
-1%
2%
-1%
-3%
1%
-1%
-1%
0%
-3%
-2%
1%
0%
1%
1%
2%
2%
-1%
-5%
0%
1%
0%
2%
3%
2%
-4%
0%
0%
-3%
3%
4%
3%
4%

2%
-1%
0%
-2%
2%
3%
1%
4%
-1%
1%
-4%
-2%
0%
-1%
-1%
0%
0%
2%
-2%
0%
1%
0%
-2%
0%
3%
1%
-1%
0%
1%
-4%
-1%
2%
0%
1%
1%
2%
0%
0%
2%
1%
-1%
0%
1%
0%
-2%
-2%
0%
2%
1%
1%
3%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
0%
2%
0%
-2%
1%
0%
0%
3%
0%
3%
0%
-2%
1%
3%
4%
2%
-1%
2%
-4%
3%
-5%
0%
3%
-2%
0%
-5%
0%
-2%
1%
0%
-3%
-1%
1%
0%
3%
-1%
-1%
-2%
-2%
0%
-3%
2%
-2%
-1%
-2%
-1%
3%
3%
0%
0%
4%

-1%
0%
1%
0%
1%
0%
-5%
2%
0%
-2%
-5%
-3%
-1%
1%
-2%
-1%
-1%
1%
3%
2%
-3%
3%
1%
0%
-2%
-2%
1%
0%
0%
1%
-1%
0%
0%
2%
0%
0%
-2%
1%
-1%
-2%
-2%
-2%
1%
-1%
0%
1%
2%
0%
-1%
2%
1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-1%
2%
0%
2%
0%
-3%
-1%
1%
5%
-1%
4%
0%
0%
-1%
-1%
-1%
6%
0%
-6%
-1%
-4%
3%
0%
2%
-1%
1%
-1%
2%
1%
1%
1%
5%
2%
2%
3%
-3%
-1%
4%
-3%
1%
5%
1%
-1%
-2%
3%
-1%
-1%
-3%
-2%
1%
2%

1%
3%
0%
3%
-1%
-2%
1%
1%
0%
1%
1%
5%
0%
1%
1%
-1%
1%
-1%
2%
2%
2%
-7%
-8%
0%
4%
1%
-2%
2%
-1%
2%
4%
2%
-2%
-1%
2%
-2%
1%
-2%
0%
0%
0%
-1%
0%
2%
-4%
4%
-1%
5%
0%
-3%
2%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-2%
0%
4%
3%
2%
-1%
1%
1%
0%
-2%
-1%
1%
1%
-2%
1%
1%
0%
-3%
-3%
-1%
2%
0%
-1%
7%
0%
1%
1%
-2%
1%
-1%
-1%
3%
3%
2%
-2%
0%
3%
-1%
0%
0%
-2%
1%
3%
3%
0%
-2%
-4%
1%
-2%
-2%
1%

-3%
-1%
2%
-1%
1%
2%
2%
-2%
-1%
1%
1%
2%
2%
0%
2%
2%
-2%
0%
2%
0%
-3%
0%
-3%
-1%
2%
4%
3%
-6%
3%
0%
1%
2%
1%
-2%
3%
-1%
7%
2%
2%
1%
-1%
1%
1%
-2%
1%
0%
0%
0%
-1%
-1%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
0%
2%
0%
-1%
0%
-1%
-1%
2%
1%
0%
-1%
-2%
0%
-1%
1%
3%
2%
1%
0%
4%
-1%
-2%
1%
0%
1%
0%
-1%
-5%
-1%
-1%
-2%
-1%
0%
-2%
0%
3%
1%
-4%
-7%
1%
0%
2%
-1%
0%
2%
1%
3%
-2%
0%
3%
-1%

2%
0%
0%
1%
0%
1%
0%
-3%
0%
0%
-1%
-2%
0%
1%
-1%
-3%
-1%
2%
0%
1%
1%
-2%
0%
-1%
1%
1%
3%
2%
0%
-1%
-3%
0%
-2%
1%
-2%
1%
1%
-1%
-1%
-3%
3%
2%
2%
-1%
6%
0%
1%
1%
5%
0%
1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
0%
3%
2%
0%
4%
1%
0%
1%
-2%
2%
-2%
2%
-2%
2%
2%
0%
-1%
-2%
0%
-1%
0%
0%
2%
2%
1%
1%
1%
0%
0%
0%
0%
2%
1%
-2%
1%
-1%
0%
-5%
3%
-1%
1%
-1%
2%
-1%
-1%
1%
3%
0%
0%
-5%
0%

-1%
1%
3%
1%
-2%
1%
-1%
-2%
0%
1%
0%
-1%
-2%
1%
-1%
-2%
0%
-2%
0%
-2%
1%
1%
1%
-1%
1%
1%
-2%
2%
2%
-2%
1%
0%
1%
0%
1%
-1%
-1%
1%
-1%
0%
1%
-2%
0%
-1%
0%
0%
-1%
0%
-1%
2%
3%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
4%
0%
6%
-1%
1%
-3%
-1%
-2%
-3%
-1%
1%
-1%
4%
1%
1%
0%
-1%
0%
-1%
-3%
-2%
6%
0%
-1%
2%
1%
0%
0%
0%
1%
3%
-4%
1%
-2%
1%
2%
-3%
1%
-1%
-4%
-1%
0%
-1%
2%
-1%
1%
0%
2%
0%
-1%
-3%

0%
0%
1%
0%
0%
0%
1%
-2%
-1%
0%
-3%
-2%
0%
1%
1%
1%
0%
0%
1%
-1%
0%
1%
4%
-1%
-1%
1%
-3%
-2%
1%
2%
-2%
1%
0%
1%
0%
-1%
1%
-2%
1%
-1%
2%
-1%
-2%
-1%
-3%
8%
0%
-1%
-1%
-1%
2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
2%
0%
2%
-1%
1%
-3%
0%
1%
3%
2%
1%
-1%
0%
1%
-2%
0%
-1%
1%
1%
2%
-1%
0%
-1%
-1%
-1%
4%
2%
0%
0%
-1%
3%
0%
1%
1%
-1%
2%
0%
0%
0%
2%
0%
1%
1%
0%
-1%
1%
0%
1%
1%
-2%
3%

0%
2%
1%
-1%
0%
0%
-1%
-3%
0%
-1%
0%
-1%
-1%
0%
2%
-2%
-1%
2%
0%
1%
-2%
-2%
1%
-1%
-2%
-1%
1%
2%
1%
1%
-1%
0%
2%
1%
-2%
2%
1%
-1%
-1%
-3%
2%
-1%
0%
1%
-3%
1%
0%
-1%
1%
2%
1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
0%
0%
1%
3%
2%
-4%
4%
-1%
2%
4%
0%
-2%
1%
-2%
1%
-4%
3%
-1%
1%
0%
1%
4%
-1%
1%
2%
3%
2%
6%
-2%
0%
-2%
-4%
-1%
-1%
4%
3%
1%
-1%
1%
0%
-1%
-1%
2%
5%
0%
1%
3%
3%
-4%
-2%
1%

-1%
1%
1%
-1%
0%
-1%
0%
2%
-1%
0%
0%
1%
0%
0%
0%
-2%
2%
1%
1%
-1%
0%
1%
-1%
2%
-1%
1%
2%
-2%
3%
0%
0%
2%
-1%
0%
1%
0%
0%
0%
-1%
-1%
3%
0%
2%
1%
0%
0%
-1%
1%
1%
1%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
2%
-3%
1%
-1%
1%
0%
0%
-1%
0%
0%
1%
3%
2%
0%
1%
-1%
-5%
-1%
-2%
1%
2%
1%
-1%
-2%
-2%
2%
2%
-2%
-4%
1%
-3%
2%
1%
-2%
4%
2%
0%
0%
2%
2%
1%
3%
-1%
0%
1%
2%
0%
0%
4%
5%
-2%

0%
-2%
-1%
0%
0%
-1%
-1%
2%
-1%
0%
-1%
0%
3%
-1%
0%
1%
3%
0%
0%
0%
1%
-1%
0%
1%
1%
-1%
0%
0%
1%
1%
0%
-2%
2%
0%
0%
5%
2%
-2%
1%
5%
-1%
0%
-2%
1%
3%
2%
-1%
0%
0%
-2%
2%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
-2%
2%
2%
1%
0%
0%
6%
0%
-1%
-1%
-3%
4%
-4%
-1%
0%
1%
3%
0%
2%
3%
-1%
-2%
0%
2%
1%
-1%
2%
-1%
4%
0%
2%
3%
-2%
-1%
1%
5%
1%
1%
4%
3%
1%
5%
-8%
0%
7%
1%
-7%
-4%
-7%
-8%

-1%
1%
-1%
2%
0%
0%
-1%
-2%
-1%
2%
1%
0%
-2%
-1%
-1%
2%
0%
2%
2%
1%
-1%
-1%
1%
0%
1%
2%
0%
0%
4%
0%
3%
-1%
2%
2%
-1%
3%
-1%
-2%
2%
2%
1%
-1%
-1%
3%
1%
-1%
0%
1%
-1%
-3%
5%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-8%
10%
2%
2%
-16%
10%
-5%
0%
1%
3%
-2%
-1%
4%
4%
-1%
2%
1%
2%
-2%
-2%
-6%
4%
2%
-3%
2%
1%
-5%
-2%
1%
1%
0%
1%
2%
0%
0%
-3%
-2%
0%
1%
2%
-3%
1%
2%
3%
1%
1%
0%
-4%
5%
7%
-3%
6%

0%
-2%
0%
0%
0%
4%
2%
1%
3%
6%
1%
3%
0%
3%
1%
-2%
-1%
1%
5%
1%
-3%
-3%
3%
-4%
-3%
1%
0%
1%
-3%
-1%
2%
3%
-4%
1%
-6%
1%
0%
1%
2%
3%
-3%
-3%
-2%
2%
1%
-3%
2%
0%
-1%
1%
2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-4%
3%
0%
3%
-1%
1%
-1%
-1%
-1%
1%
4%
1%
-5%
1%
-3%
-1%
2%
-1%
2%
1%
1%
1%
4%
4%
-1%
-2%
-7%
5%
0%
-1%
1%
0%
2%
1%
-1%
-3%
2%
-1%
-2%
-1%
2%
-2%
-1%
1%
-3%
3%
-6%
-12%
-14%
14%
-5%

0%
2%
2%
4%
0%
0%
-2%
2%
-2%
-1%
0%
-4%
-1%
0%
-1%
-2%
2%
4%
-1%
-2%
0%
-1%
-1%
0%
-1%
2%
4%
1%
-1%
-4%
3%
-1%
1%
-1%
2%
0%
-2%
-1%
-1%
-3%
0%
0%
1%
-2%
0%
-2%
0%
-3%
-2%
0%
1%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
1%
2%
-1%
-6%
10%
1%
1%
-2%
4%
-3%
-1%
1%
-4%
3%
-3%
-1%
3%
1%
6%
-1%
5%
-3%
-3%
1%
0%
2%
-1%
2%
0%
-3%
1%
2%
-2%
1%
-3%
-4%
-3%
1%
1%
1%
-3%
3%
0%
-3%
6%
0%
-2%
-2%
2%
0%
-2%

1%
-1%
0%
-1%
-1%
0%
2%
0%
-1%
2%
3%
0%
-2%
2%
-1%
0%
0%
1%
5%
2%
1%
-2%
-2%
1%
-2%
1%
-3%
-2%
0%
-2%
0%
0%
1%
-2%
-2%
-2%
0%
1%
0%
-2%
-2%
1%
-1%
-2%
0%
-1%
-4%
-6%
2%
-1%
-4%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
0%
-3%
-5%
2%
-2%
1%
2%
-2%
0%
-1%
0%
-1%
-7%
4%
0%
3%
3%
-1%
1%
-1%
3%
1%
2%
-2%
0%
2%
-1%
2%
-1%
7%
-1%
-1%
5%
1%
-1%
2%
0%
-1%
2%
-3%
0%
3%
-2%
0%
0%
-1%
0%
-1%
1%
0%
1%

0%
-1%
3%
-1%
0%
-1%
-2%
-3%
2%
-3%
1%
1%
0%
2%
-4%
1%
7%
-2%
2%
-1%
0%
-1%
-5%
-10%
-7%
5%
0%
4%
3%
4%
-4%
2%
0%
-1%
4%
1%
-4%
0%
0%
5%
7%
-8%
0%
1%
1%
-1%
2%
-1%
0%
-3%
1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
1%
3%
-1%
1%
4%
-6%
1%
-3%
-3%
0%
3%
-1%
0%
-1%
-1%
-2%
0%
0%
0%
-1%
-1%
-1%
2%
3%
-2%
-2%
2%
0%
2%
-3%
-2%
1%
0%
0%
0%
-1%
3%
-3%
1%
0%
0%
1%
-2%
-1%
0%
0%
1%
0%
-1%
-1%
-1%

0%
-2%
4%
-1%
3%
2%
-3%
-2%
0%
1%
-2%
-2%
1%
0%
0%
3%
2%
3%
0%
-1%
-4%
0%
-2%
-2%
1%
0%
0%
0%
0%
2%
5%
0%
0%
-1%
0%
-1%
-1%
1%
-1%
-2%
-2%
-2%
1%
-1%
0%
-1%
-1%
0%
-1%
0%
1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
-2%
-3%
1%
-2%
-1%
0%
-3%
0%
4%
0%
-1%
-1%
1%
1%
1%
-1%
-3%
2%
-2%
4%
-1%
4%
0%
-4%
1%
0%
1%
0%
-1%
-1%
1%
-2%
-1%
-4%
0%
3%
-2%
0%
1%
1%
2%
1%
0%
-3%
0%
1%
-2%
-2%
3%
-1%

-1%
0%
-1%
0%
-1%
0%
0%
0%
-1%
0%
-3%
-1%
2%
2%
-1%
0%
2%
5%
0%
-3%
-1%
4%
-1%
0%
4%
-1%
-3%
2%
-5%
1%
-1%
-1%
-1%
-2%
0%
0%
-2%
0%
0%
0%
0%
0%
0%
-2%
1%
0%
-3%
0%
-2%
0%
0%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
1%
-1%
-1%
0%
1%
2%
0%
0%
2%
-1%
-2%
-1%
2%
1%
-1%
1%
-1%
1%
-1%
-1%
1%
1%
0%
3%
1%
3%
0%
1%
0%
0%
0%
0%
4%
1%
0%
2%
-2%
4%
0%
1%
-3%
5%
0%
-1%
2%
-1%
1%
-3%
1%
0%

2%
-2%
2%
0%
0%
-2%
-1%
-2%
1%
0%
-2%
0%
2%
1%
-3%
-1%
-1%
0%
2%
1%
0%
-1%
1%
-1%
0%
-2%
-5%
0%
0%
-1%
3%
-1%
0%
2%
5%
0%
0%
0%
-1%
-3%
-4%
2%
-1%
0%
2%
-2%
-1%
0%
1%
5%
0%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
2%
-1%
1%
0%
0%
0%
-3%
0%
0%
1%
-1%
-2%
-1%
1%
0%
-2%
-1%
-1%
1%
1%
-1%
1%
0%
1%
1%
-1%
-3%
1%
3%
-1%
1%
2%
-1%
0%
0%
-1%
1%
2%
0%
1%
0%
2%
0%
0%
0%
1%
-2%
-1%
-1%
-1%
0%

2%
0%
-3%
2%
0%
-1%
0%
2%
2%
1%
0%
1%
0%
1%
-1%
2%
-1%
1%
2%
2%
0%
-1%
0%
0%
1%
-2%
0%
3%
0%
0%
0%
-3%
-1%
0%
0%
-3%
-1%
0%
0%
-4%
3%
0%
-1%
2%
0%
-1%
1%
0%
0%
1%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

1%
-1%
0%
-1%
-1%
-1%
1%
-3%
-2%
-4%
1%
-1%
0%
0%
1%
0%
1%
1%
0%
-5%
3%
0%
0%
0%
1%
0%
2%
0%
1%
1%
0%
0%
1%
-1%
-1%
-3%
1%
1%
2%
-2%
1%
1%
-1%
1%
-1%
0%
-2%
1%
-1%
-2%
-1%
0%

-1%
0%
0%
-1%
0%
0%
0%
1%
0%
0%
4%
2%
-1%
1%
-1%
-1%
1%
-3%
4%
1%
-2%
-1%
0%
0%
2%
-2%
1%
0%
2%
2%
0%
0%
1%
0%
0%
0%
1%
-1%
-1%
0%
-1%
-1%
0%
0%
2%
1%
0%
-1%
-1%
-1%
0%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
-3%
1%
1%
-1%
1%
-1%
-3%
2%
1%
-1%
1%
-1%
0%
0%
1%
-1%
0%
0%
0%
0%
0%
1%
-1%
0%
-2%
2%
-1%
-1%
0%
-3%
-2%
1%
1%
0%
2%
-1%
-1%
-14%
0%
-1%
1%
1%
0%
-3%
0%
2%
3%
1%
0%
-2%
-1%

-1%
0%
-1%
0%
0%
0%
2%
-2%
0%
0%
0%
1%
0%
0%
2%
2%
0%
0%
2%
3%
-1%
1%
3%
0%
-1%
1%
0%
-1%
-1%
4%
2%
0%
0%
1%
-1%
-1%
1%
0%
3%
6%
-4%
-4%
-1%
0%
4%
3%
0%
2%
0%
0%
-1%
-3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
0%
-2%
1%
1%
-3%
1%
-1%
-100%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
6%
0%
-2%
3%
3%
1%
3%
0%
3%
-2%
-1%
2%
0%
0%
1%
5%
-4%
1%
-7%
-2%
-2%
3%
-2%
3%
0%
-11%
2%
-4%
1%
0%
2%
1%
-1%
-3%
0%
-1%
2%
0%
-2%
5%
-2%
4%
1%
-1%
0%
2%
0%
-1%
-1%
-5%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
-2%
-3%
-1%
-7%
-4%
5%
7%
1%
0%
3%
-1%
-2%
1%
0%
-4%
-1%
0%
1%
-2%
-2%
0%
-2%
-4%
1%
0%
-1%
1%
3%
-6%
-2%
0%
2%
0%
1%
8%
-2%
1%
3%
2%
5%
0%
3%
-2%
-1%
-1%
2%
-3%
6%
14%
2%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-3%
2%
1%
-2%
3%
-3%
3%
-1%
-8%
-2%
0%
-4%
1%
1%
2%
-1%
4%
5%
4%
1%
-5%
4%
2%
-3%
-2%
-1%
2%
2%
-3%
-2%
4%
0%
0%
3%
0%
-1%
1%
-3%
-3%
-4%
0%
-2%
1%
-1%
-1%
-2%
0%
-2%
4%
-2%
-1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-5%
0%
4%
-2%
3%
7%
0%
-4%
-2%
13%
-6%
-4%
-7%
2%
-1%
0%
-6%
4%
0%
-5%
0%
4%
-1%
-2%
-2%
-1%
-1%
2%
2%
9%
-2%
1%
1%
4%
-1%
-6%
1%
0%
-2%
-2%
-2%
2%
1%
-1%
1%
-1%
-2%
4%
-1%
2%
1%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-4%
-3%
-2%
6%
0%
4%
2%
-2%
-1%
1%
1%
1%
-7%
-1%
0%
2%
0%
1%
2%
5%
0%
0%
4%
-2%
0%
0%
-5%
1%
-1%
5%
3%
3%
0%
-2%
3%
2%
0%
0%
-2%
1%
1%
-1%
-1%
3%
1%
1%
0%
0%
0%
1%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-2%
1%
-1%
0%
1%
3%
4%
-2%
-5%
0%
4%
-3%
0%
-2%
1%
2%
2%
-2%
1%
1%
1%
3%
-1%
-1%
-3%
-1%
-1%
-1%
-1%
2%
0%
3%
-4%
-3%
0%
1%
3%
5%
-1%
-1%
-2%
3%
-2%
1%
1%
1%
4%
-1%
1%
0%
2%
7%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
1%
1%
-1%
2%
1%
-2%
0%
-3%
4%
0%
-2%
2%
1%
2%
-1%
-1%
0%
2%
-3%
-4%
2%
2%
-1%
1%
-1%
0%
-1%
-2%
0%
1%
-1%
1%
0%
5%
1%
4%
-2%
4%
-1%
6%
-1%
-1%
-2%
1%
-1%
1%
2%
1%
1%
-2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
3%
0%
1%
2%
1%
0%
0%
0%
1%
-1%
3%
1%
0%
2%
5%
6%
0%
5%
-3%
-1%
-1%
0%
4%
-3%
-1%
0%
1%
2%
1%
5%
4%
-1%
-2%
-2%
-7%
-3%
1%
4%
-3%
4%
-1%
3%
1%
-3%
0%
1%
-3%
-1%
1%
5%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
2%
-3%
2%
-1%
-4%
-3%
-6%
2%
5%
0%
5%
0%
1%
-2%
2%
-4%
0%
-1%
-1%
-3%
4%
0%
3%
2%
-2%
-4%
-1%
0%
-2%
3%
0%
0%
2%
-1%
1%
-2%
-1%
-1%
0%
1%
2%
-1%
0%
2%
0%
-3%
0%
-1%
0%
5%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

5%
-2%
5%
2%
0%
-3%
3%
0%
2%
1%
-2%
1%
0%
2%
0%
3%
-1%
-2%
-3%
2%
2%
-1%
-1%
5%
0%
1%
-2%
4%
-2%
-3%
2%
3%
-2%
0%
-3%
-3%
-5%
2%
2%
-2%
3%
-2%
2%
-5%
1%
1%
-8%
-2%
3%
-3%
-1%
-8%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-3%
-2%
2%
-3%
-6%
-3%
-2%
2%
-1%
-6%
0%
4%
-2%
-4%
-7%
7%
-4%
0%
3%
2%
-7%
1%
-2%
-3%
2%
-1%
3%
1%
3%
3%
-4%
-5%
6%
-3%
1%
-3%
-3%
0%
-4%
-3%
3%
0%
0%
-3%
-1%
-5%
1%
3%
-2%
5%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-4%
-2%
7%
1%
0%
4%
-3%
0%
1%
-3%
-5%
1%
-3%
0%
4%
-1%
4%
2%
1%
3%
1%
1%
1%
-3%
-1%
4%
0%
0%
4%
3%
-1%
2%
3%
-10%
3%
0%
2%
0%
-3%
3%
0%
-1%
2%
-2%
3%
-2%
1%
5%
0%
2%
-1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
0%
-1%
-4%
2%
-3%
0%
-3%
5%
-2%
4%
2%
-2%
2%
1%
-1%
2%
1%
0%
-1%
-4%
4%
-1%
0%
4%
2%
-1%
4%
0%
5%
1%
3%
4%
-2%
3%
1%
-1%
-2%
2%
2%
3%
3%
3%
0%
-6%
-8%
-2%
3%
-1%
7%
5%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

3%
0%
2%
-3%
2%
3%
2%
-2%
0%
1%
-2%
2%
0%
1%
1%
2%
0%
5%
0%
0%
4%
-1%
-10%
-12%
3%
-3%
1%
6%
-7%
1%
3%
2%
1%
0%
-3%
3%
0%
4%
-2%
-2%
2%
-1%
1%
5%
1%
1%
0%
5%
1%
0%
0%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
2%
-2%
-10%
6%
-3%
4%
-6%
4%
1%
3%
-2%
0%
-4%
1%
0%
0%
3%
0%
-1%
4%
3%
-1%
0%
0%
4%
-9%
2%
0%
-5%
1%
2%
-2%
-1%
0%
3%
-2%
-1%
0%
-3%
1%
4%
3%
-10%
4%
1%
-2%
0%
2%
-1%
-6%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-4%
-8%
1%
3%
4%
-1%
-1%
-2%
3%
1%
-3%
0%
1%
0%
1%
2%
-2%
-3%
-1%
-3%
1%
-2%
-3%
-1%
1%
-1%
-1%
4%
1%
-2%
-1%
-2%
-3%
-2%
-6%
1%
-3%
-2%
-2%
2%
4%
-4%
2%
1%
1%
1%
4%
-5%
3%
-4%
2%
3%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
1%
1%
-3%
5%
2%
-2%
3%
2%
0%
3%
0%
-2%
0%
3%
2%
4%
0%
-1%
1%
0%
1%
5%
0%
-3%
-4%
1%
0%
7%
-1%
-1%
5%
-1%
-4%
0%
0%
-1%
0%
3%
5%
-2%
1%
1%
-4%
0%
-3%
-3%
-2%
0%
-1%
-2%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
2%
-1%
-1%
2%
5%
-1%
6%
-1%
0%
-2%
-2%
2%
-1%
-1%
0%
0%
-1%
-3%
0%
1%
1%
2%
-1%
1%
-1%
-7%
1%
-1%
-3%
-4%
-3%
1%
4%
-1%
5%
-2%
-6%
-1%
0%
-1%
2%
4%
-1%
0%
3%
4%
-1%
0%
-3%
-1%
-1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

2%
-1%
-2%
2%
-3%
-1%
-2%
0%
1%
0%
-1%
2%
-2%
0%
-2%
-1%
0%
-1%
-2%
0%
1%
-3%
-1%
-1%
1%
2%
1%
0%
-1%
3%
0%
-5%
5%
-3%
0%
1%
-3%
0%
1%
0%
2%
-1%
1%
1%
0%
-2%
2%
-1%
5%
0%
-5%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
2%
-2%
2%
0%
1%
3%
1%
0%
0%
-2%
1%
-2%
-1%
-1%
0%
0%
2%
2%
0%
0%
0%
1%
0%
-2%
1%
0%
0%
3%
2%
1%
1%
1%
-2%
-2%
-3%
0%
-1%
-3%
-1%
0%
-1%
0%
2%
1%
4%
0%
1%
0%
-1%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
-3%
-2%
0%
1%
0%
-1%
-1%
1%
1%
-1%
-2%
0%
1%
-4%
-2%
1%
-3%
-1%
-1%
0%
0%
0%
-3%
0%
0%
-1%
-2%
0%
1%
1%
-3%
0%
0%
-1%
0%
1%
2%
1%
-2%
0%
-3%
-1%
0%
0%
0%
0%
0%
-2%
-1%
1%
4%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-1%
1%
2%
-1%
-2%
0%
4%
0%
3%
1%
-2%
-5%
0%
1%
4%
-1%
3%
-2%
3%
0%
2%
2%
-1%
2%
-2%
1%
0%
0%
1%
1%
3%
0%
-2%
0%
-5%
0%
1%
-1%
0%
-2%
0%
-1%
-2%
-2%
-1%
0%
-2%
0%
0%
-1%
0%
2%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

-4%
1%
-2%
0%
0%
3%
-2%
0%
0%
-2%
-2%
-1%
3%
0%
0%
1%
0%
1%
1%
-3%
-2%
1%
1%
1%
2%
-1%
0%
0%
8%
2%
0%
0%
0%
-1%
0%
-1%
-4%
-2%
-1%
2%
0%
-2%
2%
-1%
-2%
0%
-1%
-1%
0%
1%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
1%
-3%
-1%
1%
2%
0%
-1%
-1%
1%
4%
0%
-1%
-3%
0%
0%
0%
1%
0%
2%
-2%
1%
-1%
-1%
-2%
1%
-2%
0%
3%
2%
0%
-1%
0%
0%
-1%
0%
2%
0%
0%
1%
-3%
-1%
0%
-1%
0%
1%
1%
-1%
-1%
-1%
0%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
-1%
2%
0%
-1%
2%
-2%
2%
0%
1%
-1%
-1%
-2%
0%
0%
2%
-2%
1%
-2%
0%
1%
1%
-1%
1%
-1%
-1%
0%
3%
-3%
1%
1%
0%
3%
0%
0%
0%
0%
0%
0%
-3%
0%
0%
-1%
0%
-1%
-1%
0%
-1%
0%
-1%
-1%
1%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

0%
0%
0%
1%
0%
1%
-1%
1%
-1%
-1%
2%
-1%
-1%
-2%
0%
0%
1%
1%
-2%
2%
0%
2%
-100%

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

Sugar
Cotton
Silver

9049 10557 12065