BESALCO

Ao

Mes
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

Da
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6

5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
3
4
5
6
7
10
11
12
13
14
17
18
19
20
24
25
26
27
28
31
1
2
3
4

Fecha
Open
High
Low
Close
Volume
4/5/2010
485
490
487
488.93
379306
4/6/2010
493
493
481
483
896038
4/7/2010
483
490
483
485
188211
4/8/2010
485
485
483
483
138485
4/9/2010
483
490
480
490
382852
4/12/2010
490
489
485
485
86720
4/13/2010
485
480
479.99
480
38221
4/14/2010
480
477
470
475
407800
4/15/2010
475
470
450
460
589354
4/16/2010
460
470
460
465
175039
4/19/2010
465
470
464.9
470
616190
4/20/2010
470
480
475
480
646477
4/21/2010
480
485
472
472
559199
4/22/2010
472
488.79
473
484.82 1541577
4/23/2010
484.82
485
480
480
368033
4/26/2010
480
488.5
480
488.5
316640
4/27/2010
488.5
490
485
485
864793
4/28/2010
485
490
485
489.92
732737
4/29/2010
490
490
485.2
490 1251897
4/30/2010
490
494
490
494 6873105
5/3/2010
494
493.99
489.5
491 1214212
5/4/2010
491
491
483
484.57
516401
5/5/2010
484.57
483.9
478
478
201152
5/6/2010
478
482
470
470
301946
5/7/2010
468
470
460
470
634361
5/10/2010
470
480
475
478
731194
5/11/2010
478
480
470
480
729761
5/12/2010
480
489
480
488.99 1064308
5/13/2010
488.99
487.9
480
480
331292
5/14/2010
480
481
475
480
322217
5/17/2010
480
480
479
479
53240
5/18/2010
479
485
479
480.29 1049738
5/19/2010
480.29
480
478.9
479
889553
5/20/2010
479
479
475
477
299706
5/24/2010
477
476.9
470
476.89
104344
5/25/2010
476.89
475
465
475
363516
5/26/2010
475
480
474
475
107462
5/27/2010
475
490
475
488.68
232510
5/28/2010
488.68
495
488
494.01
798626
5/31/2010
494.01
495
485
495
135494
6/1/2010
495
495
485
495
680877
6/2/2010
495
497.5
490
497.5
284921
6/3/2010
497.5
497
490
490 1751206
6/4/2010
490
490
485
490 1256557

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8

7
8
9
10
11
14
15
16
17
18
21
22
23
24
25
29
30
1
2
5
6
7
8
9
12
13
14
15
19
20
21
22
23
26
27
28
29
30
2
3
4
5
6
9
10
11
12

6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010

490
490.1
490
487.11
490
489.1
495
520
525
515
514
522.4
515
521
518
520
519
516.9
512
515
520.48
523
515
515
520
535
530.45
539
530.04
533
538
579.66
589.43
610
626.32
634
630
613
613.12
610
609
609
612
620
625.28
623
611

490.1
490
495
490
490
495
520.1
525
525
519
535
520
524
521
521.11
520
519
512
515.1
521.5
525
520
515
520
535
545
540
539
533
538
580
602
610
630
640
634
628
616
620
610
609
618
616
627
625
620
611

486
480
487
485
488
489
490
510
511
514
520
515
510
515
518
500
510
510
512.1
515
520
515
515
515
520
530
535
530
530
533
550
587
599.9
610
633
628
610
602.01
600
609
605
607
612
617
620
610
590

490.1
490
487.11
490
489.1
495
520.08
525
515
514
522.4
515
521
518
520
519
516.9
512
515
520.48
523
515
515
520
535
530.45
539
530.04
533
538
579.66
589.43
600
626.32
634
630
613
613.12
610.01
609.04
609
614.59
616
625.28
623
611
609.41

199287
135830
541815
1891318
170458
325953
883036
456542
797142
114916
57247
122170
254233
153642
300787
30719
623547
212148
312701
205723
162046
1751182
1310
78149
373717
1510666
202203
179419
144307
661676
719534
393493
309276
1240175
1710344
234719
920636
974984
153359
338751
346544
2369019
6310736
1101271
452021
590840
1176324

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10

13
16
17
18
19
20
23
24
25
26
27
30
31
1
2
3
6
7
8
9
10
13
14
15
16
21
22
23
24
27
28
29
30
1
4
5
6
7
8
12
13
14
15
18
19
20
21

8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010

609.41
614.5
605
623
616
629
629.88
628.4
625
630
635
640.1
662
670.1
680
687.48
715
751
721
735.92
750
745
758
757
766
762
769.5
759
739.99
754.27
758.96
759.99
740.93
749
749.06
747
744
726.11
710
712.33
706
727.16
725
720
730
730
745

615
614
627
625
630
630.11
635
628
630
635.1
641
662.1
695
690
690
715
760
770
748
759.99
750
758
758
770
770
770
769
750
755
760
759.99
759.99
750
750
753
750
740
720
715
710.1
730
735
725
730
730
745
750

609.1
602
610
615
613.9
626
627
625
615
630
639
645
664
670.1
679
690
715
710
720
735
743
740
754.5
757
762
768
758.99
735
740
755
755
740
745
745
730
740
725
710
705
705
690.01
725
715
720
729
725
735

614.5
605
623
616
629
629.88
628.4
625
630
635
640.1
662
683.85
680
687.48
715
733.92
721.3
735.92
744
745
758
757
766
762
769.5
759
739.99
754.27
758.96
759.99
740.93
749
749.06
747
744
726.11
710
712.33
706
727.16
725
720
730
730
745
735

107437
234778
277190
141267
426863
348975
256860
94783
780430
377391
151070
1309779
1735032
233930
825727
629792
2068515
492033
972124
371920
502509
417235
163037
270931
362258
178347
135591
1050474
70085
203833
116814
498987
446228
156406
111187
219395
256595
240480
125003
340053
2385140
260768
1123443
2250197
71960
2538735
280027

2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010
2010

10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12

22
25
26
27
28
29
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
1
2
3
6
7
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29

10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010

735
744.98
741
745
749.99
740.36
750
759.81
784.53
795.46
800.72
817
832.6
840
862
868
875
842.34
860
878
885
890
890
903
933
928
919.37
917.43
945
965
990
1010
1039
1010
1035.1
1030.8
1070
1076.3
1081
1060
1086
1099.9
1056.2
1040
1030
1011
990

750
750
745
750.01
750.03
755
760
785
800
820
820
840
845
861
875.01
880
873.1
860.1
875
888
890
890.2
910
935
933
928
920.11
940
965
991.2
1060
1050
1060
1040
1045
1060
1080
1100
1100
1095
1100
1099.9
1070
1040
1030
1015
1024

735
740
742
741.99
737
740
748.5
760
791
800
800
825
833
840
860
868
841
820.5
865
878
885
889
893
904
915
919
914
920
945
966
990
1010
1000
1010
1026
1030
1069
1076
1060
1070
1079
1030
1040
1028
1000
995
980

744.98
741
745
749.99
740.36
750
759.81
784.53
795.46
800.72
817
832.6
840
860
868
875
842.34
860
875
885
890
890
903
933
928
919.37
917.43
940
965
990
1010
1039
1018.9
1035.1
1030.8
1060
1076.3
1080
1060
1085
1084
1056.2
1040
1030
1011
995.09
1021.1

715369
1838022
378919
639821
925303
632534
488339
359542
2919806
7270895
1306371
3491805
714797
936021
777281
832100
720905
1009812
508256
545107
402017
640954
1380578
1656303
498201
1525676
2193534
2071499
1672851
1013530
1454871
1450656
1146009
1653229
1845714
1294716
585654
960967
518310
442289
1179144
1352653
551462
97619
1196947
707843
1260983

2010
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3

30
3
4
5
6
7
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
1
2
3
4
7
8
9
10
11
14
15
16
17
18
21
22
23
24
25
28
1
2
3
4
7

12/30/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011

1021.1
1010
1026.4
1085.7
1073
1099.9
1100
1095.9
1058.9
1050
1070
1070
1055.1
1109.9
1073.9
1073.4
1070
1050.1
1021
1039.2
1015.1
991.74
970
968
929
893.5
919.5
945
929.99
890
870
890.18
940.08
941.63
924.9
915
897
849.99
828.55
800
850
881.13
889
868.61
882.41
909
905.61

1035
1030
1090
1115
1110
1100
1105
1110
1085
1075.1
1080
1080
1100
1110
1099.9
1075
1070
1050
1043
1050
1014
1000
985
980
950
930
945
945
938
890.5
901
945
969
953
934
915
897
859.9
840
850
895
900
900
884
909
920
902

991
1010
1030
1073
1070
1070.1
1090
1055
1050
1050
1070
1055
1064.9
1070
1065.1
1069
1050
1005.8
1029
1015
960.1
970
950
911
884.85
900
924
925
880
841
870
900
940
900.1
901.5
894.99
850
820
780
770
870
889
850
860
884.9
885.1
861.1

1000
1026.4
1085.7
1073
1099.9
1098
1095.9
1058.9
1049.9
1070
1070
1055.1
1090
1073.9
1073.4
1070
1050.1
1021
1039.2
1015.1
991.74
972.33
968
920.25
893.5
919.5
939.88
929.99
889.88
864.7
890.18
940.08
941.63
924.9
904.39
897
854.31
828.55
807.72
850
881.13
889
868.61
882.41
908.07
905.61
880.26

842368
1382169
1615085
1737115
1382675
1390661
1296562
687834
835780
612153
152780
232721
603244
776515
220927
1284756
197312
373730
266278
431720
294767
846537
466687
895077
1400651
1006050
2346926
353586
839224
7881827
2289650
2253128
748511
718773
175874
554125
322004
816949
1043768
903422
1671444
1250733
587518
811346
1041535
760595
324228

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5

8
9
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
31
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
25
26
27
28
29
2
3
4
5
6
9
10
11
12

3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011

880.26
870.37
869
859.92
840
816.78
813
800
805.1
801.22
835.84
850.09
841.04
883
886.88
892.23
888.33
899.6
924.43
958.78
968.66
971
985
972.5
974.96
971.47
961.86
959.2
938
940
945.03
955
962
969.96
983.8
965
941
967
969
959.28
965
944.9
929.96
930
911.9
915
920

879
880
865
850
840
825
817
820
806.1
842
860
869
885
919
896
900
900
925
963
980
973
991
985
975
974.8
970
975
960
970
970
970
970
970
985
995
970
970
967
969
965
965
937
945
930
919
923
940

860.95
869
830
831
809
779
790
800
790
800
845
840
860
883
885
875
889
905
936
961
950
971
970
964.99
967
940
955
939
938
925
945
956
960
969.96
960
941
935
955
950
937
937
928
928
900
905
915
920

870.37
869
859.92
840
816.78
813
800
805.1
801.22
835.84
850.09
841.04
882.29
886.88
892.23
888.33
899.6
924.43
958.78
968.66
971.72
985
970
974.96
971.47
961.86
959.2
939
940.56
945.03
955
961
969.96
983.8
965
941
966.33
961.38
959.28
965
944.9
929.96
930
911.9
915.01
920
938.23

184480
132854
759436
282360
264657
692448
251678
276502
385962
334568
706009
435980
469133
482148
331074
214629
880424
573075
814878
357991
801297
1353529
493407
649036
463676
1235619
398927
373599
1194316
501417
449171
374493
230922
1396318
295140
443665
249661
509134
118307
227381
253361
657273
447403
817130
522252
485089
785307

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7

13
16
17
18
19
20
23
24
25
26
27
30
31
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
28
29
30
1
4
5
6
7
8
11
12
13
14
15
18
19

5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011

950
945.2
930.03
920
924.66
925.23
915
925.05
924
919.9
927
920
914.5
926
919.99
917.8
901
900
897.88
891.36
880
869
845
849.9
836.01
840
909.09
880
875.89
870.04
853.95
838.2
838
823
829
834.99
830.24
844.77
837
841.53
850
836
850.43
862.04
864.34
860
840.15

951
945.01
931.1
930
949
930
930
933
924
937.99
935
925
935
928.9
920
915
901
900
895
893
880
872
854
849.9
845
930
900
887
876
875
855
854
842
829
835
840
852
840
845.5
850
840
851
867
865
860.01
841
847

935
930
915
920
923
920
915
917
914
919.9
920
914.5
915
917.99
915
900.5
870
875
889
879
865
830
847
835
819
840
875
869.7
870
850
837
838
827.1
820.1
823
827.01
835
835
837
838
825
830
850
860
855
840
840

945.2
930.03
920
924.66
925.23
922.79
925.05
916.97
915.71
927.01
920
914.5
926
919.99
917.8
903.66
878.45
897.88
891.36
880
869
845
850
836.01
841.22
909.09
875.55
875.89
870.04
853.95
838.2
838
827.96
829
834.99
830.24
844.77
835.64
841.53
850
836
850.43
862.04
864.34
860
840.15
840

888398
547182
498311
388978
525252
225253
459193
911339
783351
711374
384358
100974
263227
257082
201037
1002730
301154
379665
244116
271602
83195
185295
1394515
754609
220271
2962205
616318
1448347
354823
44261
84842
408272
519964
3018228
399849
465703
1247203
1097718
422051
187073
169593
394319
398055
1051587
80503
48456
992887

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9

20
21
22
25
26
27
28
29
1
2
3
4
5
8
9
10
11
12
16
17
18
19
22
23
24
25
26
29
30
31
1
2
5
6
7
8
9
12
13
14
15
16
20
21
22
23
26

7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011

840
827.7
825
821.9
806.32
789
760
766
765
757.58
739.31
717
675.5
670
605
635.38
665.35
715
770
767.76
768
734.11
726
714.1
695
695.75
671.04
665.86
681.1
685
715.59
720.19
719
676
684
700
698.51
688
660
655
647.47
665.07
671.23
655
612.02
564.18
565.1

836
832
832
820
800
780
770
766
775
755
739
691
690
670
660.1
670
727
778
775
775
768
735
730.01
710
700
705
680
684
690
725
725
719
700
684
715
699
695
675
665
655
666
680
675
655
613
580
600.01

805.3
815
815
806
785
740
745
748
755
737
700
655
630
600
605
629.9
670
750
744.99
765
720
719
700
689
675
670
655.1
670
680
705
715
713
650
665
695
694
688
648.99
650
627.9
644
655
655
611
560
540
565.1

827.7
825
821.9
806.32
789
760
763
755
757.58
739.31
717
675.88
680
603.68
635.38
665.35
715
760
767.76
768
734.11
726
714.1
695
695.75
671.04
665.86
681.1
685
715.59
720.19
719
676
684
700
698.51
688
660
655
647.47
665.07
671.23
655.99
612.02
564.18
565.1
600.01

424191
95473
203135
477389
401352
959555
274479
175070
599012
246458
877153
1101987
944044
552826
1576098
918273
616936
492751
946892
428958
1418488
231758
308737
395212
390669
88876
1147840
190267
188993
460923
108125
918889
249643
408657
413334
15703
193303
184233
356107
315121
176671
737972
95114
101989
470250
1005175
529650

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011

9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12

27
28
29
30
3
4
5
6
7
11
12
13
14
17
18
19
20
21
24
25
26
27
28
2
3
4
7
8
9
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
1
2
5

9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
11/2/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011

600.01
625
636.14
650
631.89
625
595
606
630
625
634.81
675
720.76
721
712.5
710
730
747.86
768.2
779
751.64
766
772.81
761.39
750
773
786.07
791.21
795
782.45
781
788.79
791
787
790
765
772
755
762
725.02
731
713.01
736.1
720.41
750
750
745

630
640.04
655
640
633
625
610.2
630
635
637
679
721
755
725
710
734.9
750
770.2
795
785.2
760
790
770
751
780
788
795
800
788
782
788.9
793.99
790
790
780
772
770
770
762
733
725
740
736.1
751
750
751
750

610
625
640
625
615
590
603
605
621
625
650
669
720
711
704.5
712
730
760
779
751
751
766
761
720
751.01
771
775
791.9
766.98
777
781
785
787
787
765
764
738
755
720
730
700
711
715
720.41
750
745
729.99

625
636.14
650
631.89
619.27
595
606
630
625
634.81
675
720.46
720
712.5
710
730.47
747.86
768.2
779
751.64
757
772.81
761.39
750
773
786.07
791.21
795
782.45
781
788.79
791
787
790
765
772
755
762
725.02
731
711
736.1
720.41
750
750
745
729.98

675494
2565894
1276623
875442
567801
740427
197757
998824
1621226
385109
1140559
1554038
1063343
273083
117149
597256
649029
736660
585141
358348
145794
976752
265776
354689
575746
171087
324551
1090119
778099
741098
444577
198375
137815
16202
210527
118830
182999
113600
790097
178916
61999
438400
90256
580998
74913
50746
63041

2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2011
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2

6
7
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
31
1
2
3
6
7
8
9

12/6/2011
12/7/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012

729.98
734.87
757.84
775
750
732
715
720
724.64
720
718.75
723
737.38
735.55
744
728.48
704.3
722.89
700.88
708
725
745
760
760
764.9
765
760.1
780.41
788
797.99
799
798
800
805
800
800
799.9
790
795.96
785
785.11
799.28
795
806.39
798.99
792.79
790.79

740
760
775
775
750
732
730
800
723
725
723
739
735.01
745
745
726.5
744
742
708
729.9
750
760.01
770
764.9
772
765
782
795.1
800.11
806.4
805
803
803
807
800.02
800
800
798
796
790
800
800
810
810
799
796
800

730
736
745
750
732
715
715
701
720
710
715
725
730
736
726.13
702
700
690
707.99
710.51
725
745
760
761
765
760
760
784
797
798
790
798
799.9
799.8
799.89
796.9
790
790
785
785
795
791
792
797
788.1
788.01
790.79

734.87
112373
757.84
78431
775
35809
750
173085
732
224875
715
467343
720
347397
724.64
275076
720
127835
718.75
67388
723
128923
737.38
248530
735.55
105415
744
380289
728.48
822516
704.3
231165
722.89
283147
700.88 11489760
708 11322680
725
483600
745 1108144
760 1230850
760
142764
764.9
226756
765
85861
760.1
178336
780.41 1376460
788 1358993
797.99 1177953
799
797220
798
640464
800
424014
802.97 5354314
800 5093006
800 3318390
799.7
218024
790 2846411
795.96
146567
785
76669
785.11
149261
799.28
524457
795
160904
806.39
676610
798.99
985116
792.79
317404
790.79
98615
795.04
332580

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4

10
13
14
15
16
17
20
21
22
23
24
27
28
29
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
2
3
4
5
9
10
11
12
13
16
17

2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012

795.04
799.99
795
789.87
825
860
870.02
865
847.37
838
863.8
864
862
871
886.5
880.52
877
864.42
854
871.15
900
923.45
929
910
906.3
911.26
915.3
928
940
953.65
953.01
964
978
974
960
941
950.1
984
993.56
986.24
965
942.64
914.85
913.54
916.93
900
892.01

800
800
792.51
829
860
880
875.1
865
846
870
870
864
880
890
890
887
870
855
883
900
940
935
935
924.9
917
920
934
952
960
960
969.99
980
980.01
980
960
960
984
998
990
985
965
942.6
934
920
915.9
900.01
935.2

785
792
790
789.87
811.1
860
860
845
830
838
860
859
863
871
870
875
860
820.01
854
875
899
912
905.01
905
905
910
915
925.5
940
946.01
953.01
958
972
960
939
941
960.1
975
975
965.1
941
914
913
910
899.9
885
892.01

799.99
795
791
828.94
858.27
870.02
865.46
847.37
838
863.8
864
862
880
886.5
880.52
877
864.42
854.02
871.15
895.82
923.45
929
908.91
906.3
911.26
915.3
928
938.47
953.65
953.63
961.79
974.03
973.29
960.04
940.57
950.1
984
993.56
986.24
965.63
942.64
914.85
913.54
916.93
900
892
925

835319
113454
720982
1188173
1118696
521165
241231
247249
162411
924652
535435
921938
1039923
702675
2013934
219518
202038
259481
425372
1324580
1079323
587698
1226876
767758
1322675
749942
1293490
1050870
2770858
841718
1021162
1749370
963485
859190
689642
611630
2206023
1399555
1375482
1768209
651024
530830
1928083
276596
180633
451962
1386969

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6

18
19
20
23
24
25
26
27
30
2
3
4
7
8
9
10
11
14
15
16
17
18
22
23
24
25
28
29
30
31
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25

4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012

925
925.28
919.99
944
940
941.08
940.13
938.38
935
950
969.92
965.16
980
985
985
975.1
980
994
980
970
961.49
920
935
884.87
892.31
904.9
925
926.5
940
923
919.99
895
870.86
875
891.24
910
920
910
900
890.01
890
890.41
895
895
881.83
884.99
885

929
924.9
945
944
944
945
940
939.5
960
970
978
985
982
995
985
990
994.9
994
985
979
960
940
935
900
920
925
935
960
940
920
914
895
875
895
913
922
930
910
900
890
902.01
905
905
895
889
883.99
885

920
916
925
892
932.9
937
935
930
930
940
960.01
967.5
965
970.01
974
975.1
980
971
970
949
901
890
884.8
852.01
889.99
895
905.1
925
905
905
890
860
865
875
895.1
909
910
900
890
885
880
890
891
880
880
874
865

925.28
919.99
944.76
940
941.08
940.13
938.38
937.17
950
969.92
965.16
979.15
979.45
986.61
975
980.62
994
980
970
961.49
921.21
900
884.87
892.31
909.42
925
932.9
940
923
919.99
893.23
870.86
875
891.24
912
920
910
900
890.01
890
890.41
895
895
881.83
884.99
874.97
874

479119
221170
235270
282516
1290637
189214
247976
148772
234274
646579
898631
1081372
1065148
2327186
1169184
487954
755334
605095
1274153
1425150
1766838
1669695
612512
1238986
637939
460278
1145392
684529
702204
630458
503449
622691
699262
1488770
495569
233951
203105
1286113
282256
133152
211234
792037
520322
198325
148767
137206
86078

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9

26
27
28
29
3
4
5
6
9
10
11
12
13
17
18
19
20
23
24
25
26
27
30
31
1
2
3
6
7
8
9
10
13
14
16
17
20
21
22
23
24
27
28
29
30
31
3

6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012

874
866.87
865.59
869
890
884.8
875
871
868
856
835
799.33
798.39
815.11
803.17
796.2
800.01
790
781.32
765.67
752.01
745.03
798.45
799.29
815.05
810
800.75
790
780
762
768.43
767
769.99
760
780
798.18
815.95
832.94
827.07
815.09
806.55
802.58
806.4
810.01
810
806.02
818.6

878
874
885
900
890
884.8
875
870
866
856
835
801.1
818
815
803.5
817.99
800
784.9
780.01
767
755.01
800
804
817.5
818
810
800
790
781
770
770
770
769.99
780
800
830
840
840
826
815
809
807.5
813
810
810.01
830
825

850.01
850
850
884
856.01
872
870
863
856
834.9
797
792
800
799
795
800
789
780
759
746.99
744
745
785
802.32
807
780
790
780
760
762
766.89
761
750.1
755
770
800
805
825
815
805
802.1
800
805
800
805
806
810

866.87
865.59
869
890
883.76
875
871
868
856
835
799.33
798.39
815.11
803.17
796.2
800.01
790
781.32
765.67
752.01
745.03
798.45
799.29
815.05
810
800.75
790
780
762
768.43
767
769.99
760
780
798.18
815.95
832.94
827.07
815.09
806.55
802.58
806.4
810.01
810
806.02
818.6
819.5

1417413
456063
192369
717616
313609
252970
229880
134253
109347
990290
4740670
1061560
1299424
1187442
993025
1566849
211498
135244
907865
1101859
722088
746562
1159477
1238088
545236
294552
472238
460260
303775
291794
92422
337264
193527
382293
529351
1973737
703717
635604
517772
1464883
261794
241560
231412
72608
157496
319150
115274

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012

9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11

4
5
6
7
10
11
12
13
14
20
21
24
25
26
27
28
1
2
3
4
5
8
9
10
11
12
16
17
18
19
22
23
24
25
26
29
30
31
5
6
7
8
9
12
13
14
15

9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012

819.5
820.04
820.5
833.7
855
841
840.21
839.89
832.57
865.11
885
885.84
860.25
856.6
860.04
858
851.5
863.98
864
884.36
906.67
906.75
887.58
870
864.91
879.63
885.99
890
890
875.1
870
865
875
894
889.72
886
879.98
889
875.87
884
879.77
874
880
867.09
865.59
854.99
852

838
821.1
834
840
855
845
850.5
840
865.11
885
895
880
862
866
865
858
868
875
885
910
909
905
885
870
880
885.99
895
900
890
894
870
880
895
905
895
893
905
886
891.01
895
892
889
880
866
875
860.1
865.2

819
790
820.5
832
830
835
839
830
832.57
866
885
859.99
847
830
854
830
851.5
860.1
864
884
901.01
885
865
862
865
880
885
890
870
870
864.99
860
874.99
881.01
885
879.98
880
874
880
876
874
880
857
852.1
850
852.01
845

820.04
820.5
833.7
840
840.31
840.21
839.89
832.57
865.11
885
885.84
860.25
856.6
860.04
857.71
851.5
863.98
864
884.36
906.67
906.75
887.58
870
864.91
879.63
885.99
890
890
875.1
870
865
875
894
889.72
886
879.98
889
875.87
884
879.77
874
880
867.09
865.59
854.99
855
865.2

592702
708319
312300
730048
631643
921879
243311
2420918
208641
224405
320105
242979
153438
606510
351721
452845
316421
274848
2919419
1526496
289290
194753
699423
2034283
1410470
176170
779719
2532557
291537
738702
224575
392721
228938
448883
1378551
144155
55853
1246810
1589531
708952
166325
351272
283264
174539
102592
99545
841130

2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2012
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

16
19
20
21
22
23
26
27
28
29
30
3
4
5
6
7
10
11
12
13
14
17
18
19
20
21
24
26
27
28
2
3
4
7
8
9
10
11
14
15
16
17
18
21
22
23
24

11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013

865.2
867
860.18
851
833.52
849.96
848
834
830
820
816
807.89
808.18
815.01
807.32
810
800.2
789.93
810
809.85
805.72
823.33
830
850
850
850
840.62
858
849.98
857.39
874.82
883.13
880
886
884.94
883.22
880
889
897.46
890
880
880
877.81
890
884.65
884.92
880.13

867
869
860
851
850
850
848
834
830
830
820
810
820
812
810
810
800
810
811
807
825
830.01
850
864.9
855
850
858
858.8
860
875
890
885
885
886
885
880.01
895
900
895
885
880
880
890
890
890
892
880

860
850
851
830
830
839
834
814.89
818.59
816
800
806
810
800
805
800
784.9
783
803
800
805
819.8
830
850
840
830
840
840.62
850
870
873
870
880
875
866.67
872.5
880
880
889
879.9
879
870
877
879
880
880
877

867
860.18
851
833.52
849.96
848
834
830
820
816
807.89
808.18
815.01
807.32
810
800.2
789.93
810
809.85
805.72
823.33
830
850
850
850
840.62
858
849.98
857.39
874.82
883.13
880
884.78
884.94
883.22
880
889
897.46
890
880
880
877.81
890
884.65
884.92
880.13
879

208182
177598
145248
938307
243681
1549686
196568
1052453
451922
237074
526514
657170
600076
595100
242559
412701
495991
2435003
1481902
337038
724988
1502349
874228
718708
409658
452529
159387
605575
558710
1298491
892355
115317
183678
383017
959126
293510
661741
486638
390781
911080
141529
154903
584184
1005038
590754
102191
208075

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4

25
28
29
30
31
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25
26
27
28
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25
26
27
28
1
2

1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013

878.5
873
873
860
860
876
895
889.86
884.9
879.98
857.69
857
852
855
863.32
869.44
860.08
857.5
862.8
870
852.08
845
853.72
865
880.07
905.52
896.9
900.06
903
885
882
884
885
890
886.42
878
879.6
869.9
875
885
900
884
879.5
874.8
860.1
879
870

878.5
875
872
860
880
896
893
895
885.01
885
861
860
856
870
870
875
861
865
870
860
860
860
865
884
911
905
903
911
899.89
895
884
889
895
890
880
881
870
875
889
900
897
884
879.5
875
879
879
879

869
873
855
856
850
875
884
882.7
870
857
850.01
851
852
855
860
860
854
859
864.9
850
840.01
845.11
852
865
884
890
898
900
880
882
878
880
875
880
878
878
855
870
875
886
880
879.5
870
860
861
870
870

873
873
860
860
876
895
889.86
884.9
879.98
857.69
857
852
855
863.32
869.44
860.08
857.5
862.8
870
852.08
845
853.72
865
880.07
905.52
896.9
900.06
903
885
882
884
885
890
886.42
878
879.6
869.9
875
885
900
882.66
879.5
874.8
860.1
879
870
873.58

543753
108665
597326
264888
101388
422777
460338
293255
245987
1376943
391611
73882
823094
346895
254273
239823
76821
68057
364821
614101
172550
134201
275428
810258
514573
503362
616792
582814
238950
179342
222719
291113
80877
86170
75494
162711
154784
257769
1070771
835241
1108393
66668
213299
253232
518940
236416
530891

2013
2013

4
4

3
4

4/3/2013
4/4/2013

873.58
865

874
880

865
865

865
870.89

1462954
979343

Row Labels
2010
4
5
6
7
8
9
10
11
12
2011
1
2
3
4
5
6
7
8
9
10
11
12
2012
1
2
3
4
5
6
7
8
9
10
11
12
2013
1
2
3
4
Grand Total

Besalco
IGPA
Values
Values
Average of Close Average of Volume Average of Close
Average of Volume
669.62
798,507.41
20,602.97
119,383,459,032
481.46
852,633.70
17,901.19
98,880,788,000
481.02
504,051.65
17,900.12
120,190,026,500
505.72
525,343.00
18,570.68
81,303,769,524
557.69
585,638.48
19,571.74
98,224,315,238
624.96
867,305.45
20,886.29
114,980,749,091
741.86
500,518.50
22,114.62
116,725,337,500
733.90
774,467.85
22,334.23
140,219,020,000
860.77
1,437,061.90
23,031.78
110,438,522,381
1,029.88
1,109,491.14
22,999.69
193,625,938,571
829.84
659,543.96
21,233.01
108,177,392,460
1,056.17
791,491.48
23,008.24
153,379,934,286
896.73
1,396,920.45
21,504.81
96,400,263,000
861.79
486,201.70
21,264.86
105,610,697,391
962.49
629,309.80
22,345.97
84,272,135,500
928.52
500,031.50
22,853.04
120,449,757,273
868.95
702,501.48
22,397.18
144,901,890,000
825.62
474,554.33
22,165.14
87,156,021,905
703.11
641,961.41
20,024.51
93,617,406,818
653.56
555,875.67
19,420.68
82,575,327,143
700.86
682,845.89
19,335.25
116,019,075,263
763.95
361,856.19
20,300.70
94,537,427,619
731.88
751,812.24
20,038.25
118,609,820,476
860.25
815,723.15
20,885.35
90,250,293,441
777.73
1,716,215.32
20,317.99
101,563,095,455
829.93
588,999.48
21,181.39
82,379,119,048
921.40
1,001,391.36
21,781.02
90,755,656,364
938.56
774,215.70
21,851.55
73,914,259,500
947.15
1,013,553.19
21,067.26
88,738,363,810
887.62
515,511.81
20,748.65
135,246,177,619
812.39
955,100.00
20,898.91
101,143,101,000
797.16
476,474.77
20,272.93
72,944,643,636
847.57
543,355.18
20,331.65
77,715,826,471
881.52
832,026.09
20,820.91
72,440,926,818
852.16
502,219.15
20,545.23
74,883,357,500
828.44
766,429.63
20,733.83
110,984,584,737
877.01
429,828.33
21,928.70
117,854,292,836
880.50
439,997.14
21,797.52
114,041,089,091
867.80
397,984.40
22,237.68
153,545,160,000
883.80
375,972.05
21,903.57
95,936,312,500
869.87
802,401.00
21,370.41
79,540,842,000
804.31
725,139.48
21,024.97
105,922,987,207

IPSA
Values
Average of Close Average of Volume
4,421.94
119,383,459,032
3,830.38
98,880,788,000
3,828.05
120,190,026,500
3,997.25
81,303,769,524
4,222.31
98,224,315,238
4,468.13
114,980,749,091
4,726.44
116,725,337,500
4,783.45
140,219,020,000
4,972.26
110,438,522,381
4,942.25
193,625,938,571
4,452.12
108,177,392,460
4,885.49
153,379,934,286
4,497.46
96,400,263,000
4,465.24
105,610,697,391
4,718.32
84,272,135,500
4,827.89
120,449,757,273
4,730.42
144,901,890,000
4,663.59
87,156,021,905
4,177.87
93,617,406,818
4,033.30
82,575,327,143
4,015.32
116,019,075,263
4,219.75
94,537,427,619
4,157.94
118,609,820,476
4,328.29
90,250,293,441
4,219.67
101,563,095,455
4,451.49
82,379,119,048
4,582.47
90,755,656,364
4,576.49
73,914,259,500
4,369.63
88,738,363,810
4,312.74
135,246,177,619
4,349.45
101,143,101,000
4,185.94
72,944,643,636
4,181.52
77,715,826,471
4,263.49
72,440,926,818
4,185.58
74,883,357,500
4,232.93
110,984,584,737
4,493.16
117,850,432,388
4,469.84
114,041,089,091
4,569.80
153,545,160,000
4,477.45
95,936,312,500
4,352.01
79,489,112,000
4,407.64
105,922,643,258

Clculo de Beta

Mes / Ao
4/2010
5/2010
6/2010
7/2010
8/2010
9/2010
10/2010
11/2010
12/2010
1/2011
2/2011
3/2011
4/2011
5/2011
6/2011
7/2011
8/2011
9/2011
10/2011
11/2011
12/2011
1/2012
2/2012
3/2012
4/2012
5/2012
6/2012
7/2012
8/2012
9/2012
10/2012
11/2012
12/2012
1/2013
2/2013
3/2013
4/2013
Var
Cov
Beta

Besalco
IGPA
IPSA
Valores Promedio de Cierre
481.46
17,901.19
3,830.38
481.02
17,900.12
3,828.05
505.72
18,570.68
3,997.25
557.69
19,571.74
4,222.31
624.96
20,886.29
4,468.13
741.86
22,114.62
4,726.44
733.90
22,334.23
4,783.45
860.77
23,031.78
4,972.26
1,029.88
22,999.69
4,942.25
1,056.17
23,008.24
4,885.49
896.73
21,504.81
4,497.46
861.79
21,264.86
4,465.24
962.49
22,345.97
4,718.32
928.52
22,853.04
4,827.89
868.95
22,397.18
4,730.42
825.62
22,165.14
4,663.59
703.11
20,024.51
4,177.87
653.56
19,420.68
4,033.30
700.86
19,335.25
4,015.32
763.95
20,300.70
4,219.75
731.88
20,038.25
4,157.94
777.73
20,317.99
4,219.67
829.93
21,181.39
4,451.49
921.40
21,781.02
4,582.47
938.56
21,851.55
4,576.49
947.15
21,067.26
4,369.63
887.62
20,748.65
4,312.74
812.39
20,898.91
4,349.45
797.16
20,272.93
4,185.94
847.57
20,331.65
4,181.52
881.52
20,820.91
4,263.49
852.16
20,545.23
4,185.58
828.44
20,733.83
4,232.93
880.50
21,797.52
4,469.84
867.80
22,237.68
4,569.80
883.80
21,903.57
4,477.45
869.87
21,370.41
4,352.01
19,899.93 1,809,975.80
88,854.96
151917.50

Rentab. Nominal %
Besalco
IGPA

0.09
4.88
9.32
10.76
15.76
1.09
14.74
16.42
2.49
17.78
4.05
10.46
3.66
6.85
5.25
17.42
7.58
6.75
8.26
4.38
5.90
6.29
9.93
1.83
0.91
6.71
9.26
1.91
5.95
3.85
3.45
2.86
5.91
1.46
1.81
1.60
67.34
22.01
0.57

0.01
3.61
5.11
6.29
5.55
0.98
3.03
0.14
0.04
6.99
1.13
4.84
2.22
2.04
1.05
10.69
3.11
0.44
4.76
1.31
1.38
4.08
2.75
0.32
3.72
1.54
0.72
3.09
0.29
2.35
1.34
0.91
4.88
1.98
1.53
2.49
12.64

Rentab. Nominal %
Besalco

0.09
4.88
9.32
10.76
15.76
1.09
14.74
16.42
2.49
17.78
4.05
10.46
3.66
6.85
5.25
17.42
7.58
6.75
8.26
4.38
5.90
6.29
9.93
1.83
0.91
6.71
9.26
1.91
5.95
3.85
3.45
2.86
5.91
1.46
1.81
1.60
67.34
23.78
0.65

Rentab. Nominal %
IPSA

0.06
4.23
5.33
5.50
5.47
1.19
3.80
0.61
1.16
8.63
0.72
5.36
2.27
2.06
1.43
11.63
3.58
0.45
4.84
1.49
1.46
5.21
2.86
0.13
4.73
1.32
0.84
3.91
0.11
1.92
1.86
1.12
5.30
2.19
2.06
2.88
15.48