ATTOCK CEMENT BATA(PAK) DAWOOD LAW ALLIED BANK ADAMJEE.

INS
1-Apr-13

113.12

1300

48

59.65

70.25

2-Apr-13
3-Apr-13

115.03

1299

50.22

59.6

70.58

115.22

1342.5

50.34

59.4

71.61

4-Apr-13

119.21

1386.62

50.5

58.43

75.19

5-Apr-13

120.68

1455.95

49.51

57.97

75.4

8-Apr-13

118.9

1528.74

49.33

57.16

73.56

9-Apr-13

119

1575

49

58

73.73

10-Apr-13

118.12

1653.75

48.85

57.64

75.14

11-Apr-13

118.54

1690

49.2

58

75.77

12-Apr-13

119.9

1773

48.13

57.56

75.12

15-Apr-13

118.19

1840

47.37

57.67

75.19

16-Apr-13

116.83

1748

47

56.55

73.22

17-Apr-13

116.99

1750

46.9

55.93

70.73

18-Apr-13

116.43

1800

49.24

56

69.01

19-Apr-13

117.03

1800

49

56.14

72.46

22-Apr-13

116.75

1800

49

55.49

76.08

23-Apr-13

118.14

1800

49.75

56

75.31

24-Apr-13

118.01

1890

51.05

55.63

75.89

25-Apr-13

118.08

1984.5

50.03

56.69

79.38

26-Apr-13

119.07

2083.72

52.53

56.54

83.25

29-Apr-13

119

2162.18

55.15

56.6

81.21

30-Apr-13

117.24

2270.28

56

77.3

VARIENCE OF STOCK
EXPECTED RETURN
STANDARD DEVIATION

2.861177686 68794.904
117.7036364 1724.2382
1.731307091 268.46015

3.289955102 1.566129959 11.54795455

49.52857143 57.21136364
74.79
1.858615844 1.28090108 3.478197398

DEWAN SALMAN HIGHNOON(LAB) UNILIEVER FOOD GHANI AUTOMOBILE

WORLDCALL TELECOM

2.34

53.63

4250

4.33

3.07

2.25

54.95

4299

4.15

2.99

2.2

55.56

4300

4.4

2.96

2.2

56.65

4500

4.1

3.17

2.21

57

4584.51

4.17

3.15

2.19

57.71

4427

3.11

2.18

60.59

4648

4.19

3.06

2.17

63.61

4880.4

4.1

3.07

2.19

66.79

5058

4.19

2.11

60.01

5000

4.12

2.96

2.08

61.92

5175

4.3

2.92

2.08

58.85

5013.4059

3.94

2.8

2.1

55.92

4800

4.24

2.66

2.09

56

4560

4.24

2.78

2.1

58.8

4332

3.99

2.73

2.07

60.05

4400

4.13

2.75

2.04

63.05

4450

4.4

2.71

2.08

66.2

4600

4.14

2.77

2.09

63.25

4830

4.08

2.83

2.11

61.5

5000

2.91

2.18

63.99

5090

4.17
4.1

2.22

60.8

0.00516281
2.149090909
0.073543579

13.02273326
59.85590909
3.693624699

5085
89206.7197
4694.650723
305.7035471

0.014329252
4.165714286
0.122660973

0.022698413
2.923333333
0.154380482

2.99