MARKET STATISTICS ON 28TH JUN 2013

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

301.10
74.00
20.10
68.00
11.60
68.90
25.70
14.10
10.30
816.70
139.90
28.50
2.90
1.30
26.10
117.40
109.80
435.20
47.50
38.50
182.00
71.50
1,041.00
355.00
503.90
187.30
93.60
74.10
2.60
2.70
989.50
7.50
81.90
296.00
66.00
47.50
1.90
121.10
21.00
2.70
13.30
162.00
48.80
114.50
95.00
70.70
195.00
14.40
138.00
8.60
530.00
194.70
37.00
14.10
105.00
1,244.50
15.50
36.00
14.70
1.10
2.10
26.50
6.90
273.00
18.90
5.70
33.30
12.70
44.90
35.50
190.10
306.30
9.70
40.00
34.50
19.70
161.20

303.00
75.00
20.10
68.50
11.80
70.00
25.00
14.90
10.30
820.00
141.00
28.00
3.00
1.30
26.00
115.10
109.90
435.20
44.20
34.00
182.00
70.00
1,150.00
379.90
520.00
188.00
93.40
78.00
2.80
2.60
990.00
7.50
81.90
295.00
68.00
47.50
2.00
125.00
22.50
2.70
13.90
170.00
48.80
114.70
94.60
61.60
203.00
14.30
137.90
8.60
529.90
193.00
36.00
14.00
105.00
1,200.00
15.00
36.00
14.70
1.10
2.10
26.10
6.90
270.00
19.00
5.80
33.40
12.60
45.00
34.10
192.00
306.50
9.90
40.00
34.30
19.50
160.00

304.60
76.00
20.40
68.50
11.80
72.00
25.00
14.90
10.40
869.00
141.00
29.00
3.00
1.30
27.00
118.70
110.00
435.20
44.20
35.10
182.00
70.00
1,150.00
400.00
520.00
188.00
94.90
89.00
2.90
2.80
1,000.00
7.60
81.90
298.00
68.00
47.50
2.00
125.00
22.50
2.70
13.90
170.00
48.90
116.90
95.00
61.60
204.00
14.30
138.00
8.60
529.90
193.00
36.00
14.40
105.00
1,200.00
15.10
36.00
15.00
1.20
2.30
26.10
7.00
275.00
19.10
5.80
34.80
12.70
46.00
34.10
197.00
306.50
9.90
40.00
35.00
19.50
163.70

303.00
74.00
20.10
68.50
11.70
70.00
25.00
14.90
10.30
820.00
141.00
28.00
2.90
1.30
26.00
115.10
109.90
435.20
43.50
34.00
182.00
70.00
1,150.00
379.90
503.00
188.00
93.10
78.00
2.80
2.60
990.00
7.50
81.90
293.00
68.00
47.50
1.80
125.00
20.90
2.60
13.90
170.00
48.00
114.50
94.60
61.60
203.00
14.30
137.00
8.60
529.90
193.00
36.00
14.00
105.00
1,150.00
15.00
36.00
14.70
1.10
2.10
26.10
6.90
270.00
18.40
5.70
33.30
12.40
44.00
34.10
192.00
306.30
9.90
39.10
34.30
19.00
160.00

303.80
74.90
20.20
68.50
11.70
70.00
25.00
14.90
10.30
828.70
141.00
28.90
2.90
1.30
26.00
117.40
110.00
435.20
43.50
35.00
182.00
70.00
1,150.00
391.80
503.20
188.00
93.30
86.60
2.80
2.70
994.90
7.50
81.90
295.10
68.00
47.50
1.90
125.00
21.00
2.60
13.90
170.00
48.10
115.30
94.80
61.60
203.90
14.30
137.50
8.60
529.90
193.00
36.00
14.10
105.00
1,152.90
15.00
36.00
14.80
1.10
2.20
26.10
6.90
275.00
18.70
5.80
34.00
12.70
45.50
34.10
197.00
306.30
9.90
39.80
34.50
19.30
161.10

2.70
0.90
0.10
0.50
0.10
1.10
(0.70)
0.80
12.00
1.10
0.40
(0.10)
0.20
(4.00)
(3.50)
(1.50)
109.00
36.80
(0.70)
0.70
(0.30)
12.50
0.20
5.40
(0.90)
2.00
3.90
(0.10)
0.60
8.00
(0.70)
0.80
(0.20)
(9.10)
8.90
(0.10)
(0.50)
(0.10)
(1.70)
(1.00)
(91.60)
(0.50)
0.10
0.10
(0.40)
2.00
(0.20)
0.10
0.70
0.60
(1.40)
6.90
0.20
(0.20)
(0.40)
(0.10)

MAIN BOARD
A I A INSURANCE
A.SPEN.HOT.HOLD.
ACCESS ENG SL
ACL
ACME
AHOT PROPERTIES
ASIA CAPITAL
ASIRI
ASIRI SURG
AUTODROME
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BROWNS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS. [NON VOTING]
CEYLON BEVERAGE
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COLD STORES
COLOMBO LAND
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
COMMERCIAL DEV.
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DISTILLERIES
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS
E B CREASY
EAST WEST
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY TWO PLC
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FLC HYDRO POWER
FORT LAND
GALADARI
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB

XD

XD

XD
XD

XD

1,001
1,027,671
12,888
200
5,108
832
1
350
2,704
77
500
3,059
133,984
2,561
2,104
1,120
3,095
1
2,050
7,711
8,640
10
100
31
212
1,000
2,100
9,340
15,318
59,471
13,325
7,040
1
5,104
1
2
202,048
100
2,880
25,007
1
9,222
21,512
112,404
374
2,950
54
1,000
51,718
8,701
2
2,891
5,599
1,500
120
24
600
100
88,638
148,732
91,024
500
5,357
115
18,926
3,100
27,365
8,340
2,033
10
400
1,109
10
5,013
8,468
5,800
703

MARKET STATISTICS ON 28TH JUN 2013

SECURITY

HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
JANASHAKTHI INS.
JKH
JOHN KEELLS
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI TYRES
KELSEY
KOTAGALA
KURUWITA TEXTILE
LANKA HOSPITALS
LANKA VENTURES
LANKA WALLTILE
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LOLC
MADULSIMA
MALWATTE
MASKELIYA
MERCHANT BANK
MORISONS
MORISONS [NON VOTING]
MTD WALKERS
MULLERS
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS
PEOPLES LEASING
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RENUKA SHAW
RENUKA SHAW [NON VOTING]
RICHARD PIERIS
ROYAL CERAMIC
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH
SANASA DEV. BANK
SERENDIB HOTELS
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SIERRA CABL
SINGER FINANCE
SLT
SOFTLOGIC
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TEA SERVICES
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]

VOLUME

XD

XD

4,515
5,941
74
101
6
24
459
16,340
97,461
470
160
1
4,775
5,110
21,371
1,804
100
3,500
547
1,000
719
2,569
2,001
21,207
1
30,533
100
3,000
100
15,931
37
50
1,440
1,000
200
96,643
179,460
32,527
39,350
3,000
16,000
4,100
536,300
1,293,686
1,858
20
77,757
11,500
1,000
550
2,510
51,140
200
631
100
100
200
335,975
1,143
17,296
100,000
155,888
2,360
30,036
55,000
11,333
130,312
30,000
350
15,927
73,500
1,010
5,000
602
54
52,224
816
700

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

51.90
118.20
25.40
11.90
78.20
18.20
51.20
13.50
251.30
83.80
9.20
70.00
13.40
103.10
46.00
21.70
51.60
22.30
40.00
35.00
63.60
6.40
4.80
127.20
415.00
60.20
13.80
4.80
13.70
16.50
351.00
209.80
31.10
1.50
76.30
162.30
8.90
62.90
3.10
1,940.50
19.00
19.00
2.50
1.90
56.30
38.50
14.70
6.60
28.10
42.90
70.70
4.20
270.00
34.00
25.00
19.50
16.20
6.90
104.00
0.80
0.40
204.70
71.20
26.60
67.00
36.20
10.80
2.20
13.00
39.90
9.90
34.50
15.00
29.40
650.00
12.10
13.00
4.30

51.90
117.90
26.00
12.20
83.30
18.20
52.00
13.50
251.30
83.80
9.00
75.00
13.50
105.50
46.00
22.20
53.50
22.70
40.00
34.20
62.40
6.30
4.60
127.30
395.00
60.50
13.60
4.70
13.50
16.90
352.90
209.90
30.70
1.50
80.00
162.50
9.10
63.00
3.10
1,939.90
18.70
19.20
2.50
1.90
51.60
38.50
14.70
6.60
28.00
42.60
71.80
4.20
275.00
39.90
25.00
20.20
16.10
6.90
105.90
.80
.40
207.60
71.00
26.70
65.50
36.00
10.80
2.20
13.20
40.00
9.80
34.90
15.00
29.40
650.00
12.10
12.70
4.30

56.00
118.90
26.00
12.20
83.30
18.20
52.00
13.70
252.10
83.90
9.20
75.00
13.50
110.00
47.00
22.20
53.50
22.70
40.10
34.20
64.50
6.70
4.80
127.40
395.00
60.50
13.60
4.70
13.50
17.00
352.90
209.90
31.40
1.50
80.00
164.00
9.10
63.80
3.20
1,940.00
18.80
20.00
2.50
2.00
58.00
38.50
14.70
6.60
30.00
42.60
72.90
4.20
275.00
39.90
25.50
20.20
16.10
7.00
106.00
.90
.40
209.00
72.90
28.00
65.50
36.10
11.30
2.30
13.20
41.30
10.00
35.00
15.00
29.40
650.00
12.20
13.50
4.40

51.90
117.90
25.80
12.20
83.20
18.20
52.00
13.50
251.30
83.80
9.00
75.00
13.10
105.50
46.00
22.20
53.50
22.70
40.00
34.20
62.40
6.30
4.60
127.00
395.00
60.00
13.60
4.70
13.50
16.90
351.10
209.90
30.10
1.50
80.00
162.00
8.90
63.00
3.10
1,939.80
18.70
19.10
2.40
1.70
51.60
38.50
14.70
6.60
28.00
42.60
70.00
4.10
275.00
35.10
25.00
20.20
16.10
6.80
105.90
.80
.40
203.00
71.00
26.30
65.50
36.00
10.80
2.20
13.20
40.00
9.80
34.90
15.00
28.90
650.00
12.10
12.70
4.30

53.80
118.10
25.80
12.20
83.20
18.20
52.00
13.60
251.50
83.80
9.10
75.00
13.20
110.00
46.00
22.20
53.50
22.70
40.00
34.20
63.50
6.40
4.60
127.10
395.00
60.00
13.60
4.70
13.50
17.00
351.30
209.90
30.50
1.50
80.00
162.50
8.90
63.10
3.10
1,939.90
18.70
19.30
2.40
1.80
56.20
38.50
14.70
6.60
28.70
42.60
70.70
4.20
275.00
39.10
25.50
20.20
16.10
6.90
106.00
.80
.40
205.00
71.10
27.80
65.50
36.00
11.00
2.20
13.20
40.40
10.00
35.00
15.00
29.30
650.00
12.20
12.90
4.30

1.90
(0.10)
0.40
0.30
5.00
0.80
0.10
0.20
(0.10)
5.00
(0.20)
6.90
0.50
1.90
0.40
(0.80)
(0.10)
(0.20)
(0.10)
(20.00)
(0.20)
(0.20)
(0.10)
(0.20)
0.50
0.30
0.10
(0.60)
3.70
0.20
0.20
(0.60)
(0.30)
0.30
(0.10)
(0.10)
(0.10)
0.60
(0.30)
5.00
5.10
0.50
0.70
(0.10)
2.00
0.30
(0.10)
1.20
(1.50)
(0.20)
0.20
0.20
0.50
0.10
0.50
(0.10)
0.10
(0.10)
-

MARKET STATISTICS ON 28TH JUN 2013

SECURITY

THREE ACRE FARMS

TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

145
67,750
61,993
15,853
7,000
5,000
815
5,175
5,071
500

38.40
25.00
20.60
17.40
118.00
6.30
31.30
3.70
12.40
15.50

39.80
25.00
20.60
17.50
119.00
6.20
30.50
3.60
12.50
15.60

40.00
25.30
21.00
17.60
120.00
6.20
30.50
3.60
12.50
15.60

39.00
25.00
20.60
17.50
119.00
6.20
30.20
3.60
12.10
15.60

39.60
25.00
20.80
17.50
119.30
6.20
30.30
3.60
12.10
15.60

1.20
0.20
0.10
1.30
(0.10)
(1.00)
(0.10)
(0.30)
0.10

4,501
529,838
2,161
6,083
5,500
10,000
14
23,000
4,343
3,280
63,366
19,564
2,000
700
5,147,860
100
9,063
46,000
1
1,700
48,850
100,140
18,150
25,917
308
3,001
3,700
600
3,101
21,490
2,950
9,001
31,010
1
207,628
1,000
1,717
110,500
159,366
18,069
110
117,257

32.60
1.60
2.30
2.30
103.50
2.20
19.00
3.00
18.50
4.20
13.30
7.10
6.80
13.10
6.60
23.00
15.60
2.60
599.00
39.20
11.80
3.10
25.70
20.00
46.00
9.80
7.00
25.00
21.40
8.70
22.10
7.60
3.70
3.10
2.30
5.90
2.40
2.10
4.90
14.30
32.40
18.10

33.00
1.60
2.30
2.30
104.90
2.20
19.40
3.00
19.00
4.20
13.70
7.10
7.00
13.10
6.60
22.80
15.50
2.60
500.10
38.20
12.00
3.10
26.50
20.00
45.70
10.00
6.80
27.30
21.70
8.70
22.90
8.00
3.70
3.00
2.40
5.90
2.40
2.00
5.00
14.40
32.00
18.10

33.40
1.60
2.30
2.40
105.00
2.20
19.40
3.00
19.00
4.30
13.70
7.10
7.00
13.10
6.60
22.80
16.80
2.60
500.10
38.60
12.10
3.20
26.50
20.20
45.70
10.00
7.20
28.50
21.70
8.70
23.50
8.00
3.70
3.00
2.50
5.90
2.40
2.10
5.00
14.50
32.50
18.50

33.00
1.50
2.20
2.30
104.90
2.20
19.40
3.00
18.30
4.10
13.00
6.90
6.90
13.10
3.30
22.80
15.50
2.60
500.10
38.10
11.80
3.10
25.00
20.00
45.70
9.20
6.80
27.30
21.40
8.70
22.90
7.60
3.70
3.00
2.30
5.90
2.30
2.00
4.80
14.40
30.00
18.10

33.30
1.50
2.30
2.30
105.00
2.20
19.40
3.00
18.80
4.20
13.10
6.90
7.00
13.10
3.70
22.80
16.30
2.60
500.10
38.40
12.00
3.10
25.90
20.10
45.70
9.20
7.10
28.30
21.50
8.70
23.10
7.60
3.70
3.00
2.40
5.90
2.30
2.00
4.90
14.50
31.90
18.20

0.70
(0.10)
1.50
0.40
0.30
(0.20)
(0.20)
0.20
(2.90)
(0.20)
0.70
(98.90)
(0.80)
0.20
0.20
0.10
(0.30)
(0.60)
0.10
3.30
0.10
1.00
(0.10)
0.10
(0.10)
(0.10)
0.20
(0.50)
0.10

101
5,030
1,315

17.50
9.00
65.40

17.50
8.60
65.40

17.50
9.00
65.40

17.50
8.40
63.60

17.50
8.50
64.80

(0.50)
(0.60)

DIRI SAVI BOARD

ABANS FINANCIAL
AMANA TAKAFUL
ASIA ASSET
ASIA SIYAKA
ASIAN ALLIANCE
BERUWALA RESORTS
BIMPUTH FINANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
E - CHANNELLING
ENTRUST SEC
FORTRESS RESORTS
FREE LANKA
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MACKWOODS ENERGY
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
RAIGAM SALTERNS
SOFTLOGIC CAP
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

DEFAULT BOARD
ALUFAB
LANKA CEMENT
MIRAMAR

MARKET STATISTICS ON 28TH JUN 2013

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

265,929,504.30
12,742,655
2,185
2,350,744,384,645.60

1,310,901,514.20
23,706,724
5,054
2,347,038,832,727.00

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
26-JUN-13
6,334,300.00
63,343
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

6,121.01
3,431.74

6,111.36
3,426.48

7,762.12
4,292.11

7,745.40
4,282.15

CORPORATE DEBT ON28TH JUN 2013

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES