10 Caudales Mantaro

MEJORADA
1400
1200
1000
m3/s
800
600
400
200
00
0
Aos
1974-1979
MEJORADA
1.2
0.6
0.4
0.2
0
00
m3/s
0.8
Aos
1979-1984
MEJORADA
1400
1200
1000
m3/s
800
600
400
200
00
0
Aos
1984-
MEJORADA
1400
1200
1000
m3/s
800
600
400
200
00
0
Aos
1989-1994
MEJORADA
1400
1200
1000
m3/s
800
600
400
200
00
0
Aos
1994-1999
Fecha
9/1/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/7/1974
9/8/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/14/1974
9/15/1974
9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/21/1974
9/22/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/28/1974
9/29/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/5/1974
10/6/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/12/1974
10/13/1974
10/14/1974
10/15/1974
10/16/1974
10/17/1974
10/18/1974
10/19/1974
10/20/1974
10/21/1974
Q (m/seg)
92.00
104.00
105.00
113.00
113.00
110.00
111.00
112.00
106.00
108.00
107.00
107.00
101.00
109.00
101.00
99.00
107.00
107.00
109.00
106.00
103.00
99.00
91.00
86.00
101.00
101.00
98.00
90.00
95.00
91.00
88.00
87.00
85.00
97.00
98.00
94.00
92.00
92.00
96.00
93.00
96.00
96.00
98.00
99.00
94.00
97.00
99.00
99.00
97.00
96.00
95.00
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/26/1974
10/27/1974
10/28/1974
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/2/1974
11/3/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/9/1974
11/10/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/16/1974
11/17/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/23/1974
11/24/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974
11/29/1974
11/30/1974
12/1/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974
12/7/1974
12/8/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
85.00
77.00
81.00
92.00
92.00
93.00
86.00
85.00
86.00
86.00
83.00
81.00
77.00
74.00
72.00
77.00
88.00
97.00
98.00
100.00
87.00
87.00
89.00
85.00
80.00
80.00
80.00
82.00
88.00
85.00
87.00
85.00
92.00
95.00
93.00
90.00
91.00
90.00
94.00
96.00
90.00
86.00
86.00
86.00
83.00
75.00
73.00
73.00
71.00
75.00
78.00
73.00
12/13/1974
12/14/1974
12/15/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974
12/21/1974
12/22/1974
12/23/1974
12/24/1974
12/25/1974
12/26/1974
12/27/1974
12/28/1974
12/29/1974
12/30/1974
12/31/1974
1/1/1975
1/2/1975
1/3/1975
1/4/1975
1/5/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/11/1975
1/12/1975
1/13/1975
1/14/1975
1/15/1975
1/16/1975
1/17/1975
1/18/1975
1/19/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/25/1975
1/26/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/1/1975
2/2/1975
80.00
87.00
70.00
67.00
68.00
80.00
85.00
84.00
77.00
80.00
88.00
88.00
104.00
100.00
96.00
97.00
94.00
93.00
93.00
82.00
86.00
101.00
101.00
98.00
95.00
96.00
98.00
99.00
107.00
132.00
161.00
149.00
139.00
137.00
142.00
178.00
217.00
229.00
229.00
210.00
186.00
160.00
174.00
182.00
193.00
176.00
171.00
182.00
179.00
180.00
205.00
215.00
2/3/1975
2/4/1975
2/5/1975
2/6/1975
2/7/1975
2/8/1975
2/9/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/15/1975
2/16/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/22/1975
2/23/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/1/1975
3/2/1975
3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
3/8/1975
3/9/1975
3/10/1975
3/11/1975
3/12/1975
3/13/1975
3/14/1975
3/15/1975
3/16/1975
3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/22/1975
3/23/1975
3/24/1975
3/25/1975
3/26/1975
205.00
183.00
175.00
163.00
160.00
161.00
158.00
153.00
154.00
154.00
166.00
153.00
148.00
191.00
239.00
249.00
278.00
278.00
278.00
266.00
296.00
378.00
430.00
431.00
450.00
579.00
730.00
716.00
560.00
477.00
436.00
612.00
719.00
644.00
563.00
535.00
716.00
954.00
877.00
799.00
748.00
697.00
617.00
514.00
500.00
535.00
530.00
555.00
597.00
661.00
758.00
678.00
3/27/1975
3/28/1975
3/29/1975
3/30/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/5/1975
4/6/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/12/1975
4/13/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975
4/19/1975
4/20/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/26/1975
4/27/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/3/1975
5/4/1975
5/5/1975
5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/10/1975
5/11/1975
5/12/1975
5/13/1975
5/14/1975
5/15/1975
5/16/1975
5/17/1975
547.00
455.00
398.00
334.00
278.00
256.00
246.00
262.00
295.00
324.00
331.00
288.00
276.00
253.00
233.00
221.00
202.00
197.00
182.00
172.00
168.00
184.00
178.00
162.00
148.00
144.00
140.00
140.00
140.00
143.00
144.00
141.00
136.00
137.00
138.00
132.00
131.00
140.00
179.00
243.00
240.00
207.00
199.00
194.00
209.00
223.00
203.00
254.00
250.00
252.00
216.00
194.00
5/18/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975
5/24/1975
5/25/1975
5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
5/31/1975
6/1/1975
6/2/1975
6/3/1975
6/4/1975
6/5/1975
6/6/1975
6/7/1975
6/8/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/14/1975
6/15/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/21/1975
6/22/1975
6/23/1975
6/24/1975
6/25/1975
6/26/1975
6/27/1975
6/28/1975
6/29/1975
6/30/1975
7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/5/1975
7/6/1975
7/7/1975
7/8/1975
200.00
195.00
182.00
179.00
168.00
141.00
136.00
141.00
134.00
145.00
147.00
134.00
147.00
146.00
136.00
128.00
126.00
129.00
149.00
141.00
131.00
135.00
135.00
134.00
129.00
127.00
119.00
129.00
122.00
115.00
116.00
115.00
118.00
118.00
113.00
106.00
101.00
96.00
99.00
93.00
93.00
99.00
100.00
122.00
90.00
89.00
99.00
92.00
91.00
90.00
87.00
91.00
7/9/1975
7/10/1975
7/11/1975
7/12/1975
7/13/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
7/18/1975
7/19/1975
7/20/1975
7/21/1975
7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/26/1975
7/27/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/2/1975
8/3/1975
8/4/1975
8/5/1975
8/6/1975
8/7/1975
8/8/1975
8/9/1975
8/10/1975
8/11/1975
8/12/1975
8/13/1975
8/14/1975
8/15/1975
8/16/1975
8/17/1975
8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/23/1975
8/24/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
98.00
92.00
90.00
90.00
96.00
92.00
80.00
83.00
99.00
99.00
93.00
91.00
94.00
102.00
102.00
95.00
96.00
101.00
104.00
91.00
71.00
64.00
70.00
92.00
91.00
89.00
87.00
91.00
97.00
83.00
88.00
88.00
88.00
84.00
80.00
87.00
85.00
83.00
90.00
91.00
81.00
87.00
95.00
96.00
100.00
98.00
90.00
94.00
89.00
94.00
85.00
84.00
8/30/1975
8/31/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/6/1975
9/7/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/13/1975
9/14/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/20/1975
9/21/1975
9/22/1975
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/27/1975
9/28/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975
10/3/1975
10/4/1975
10/5/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/11/1975
10/12/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975
10/17/1975
10/18/1975
10/19/1975
10/20/1975
76.00
62.00
52.00
56.00
53.00
57.00
68.00
65.00
66.00
62.00
63.00
66.00
57.00
60.00
55.00
51.00
46.00
54.00
66.00
73.00
73.00
72.00
70.00
65.00
75.00
83.00
78.00
75.00
79.00
76.00
75.00
77.00
91.00
106.00
102.00
100.00
101.00
97.00
91.00
74.00
75.00
90.00
96.00
91.00
83.00
72.00
59.00
73.00
81.00
81.00
76.00
70.00
10/21/1975
10/22/1975
10/23/1975
10/24/1975
10/25/1975
10/26/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/1/1975
11/2/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/8/1975
11/9/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/15/1975
11/16/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975
11/22/1975
11/23/1975
11/24/1975
11/25/1975
11/26/1975
11/27/1975
11/28/1975
11/29/1975
11/30/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/6/1975
12/7/1975
12/8/1975
12/9/1975
12/10/1975
12/11/1975
70.00
51.00
48.00
55.00
55.00
55.00
62.00
64.00
65.00
70.00
72.00
73.00
74.00
81.00
84.00
73.00
87.00
82.00
71.00
63.00
57.00
51.00
53.00
58.00
65.00
67.00
68.00
73.00
79.00
98.00
102.00
91.00
97.00
136.00
112.00
91.00
92.00
88.00
79.00
75.00
68.00
65.00
64.00
61.00
56.00
46.00
47.00
49.00
67.00
71.00
61.00
55.00
12/12/1975
12/13/1975
12/14/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/20/1975
12/21/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/27/1975
12/28/1975
12/29/1975
12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/3/1976
1/4/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976
1/9/1976
1/10/1976
1/11/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/17/1976
1/18/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/24/1976
1/25/1976
1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
1/31/1976
2/1/1976
62.00
72.00
82.00
84.00
90.00
105.00
102.00
92.00
90.00
107.00
109.00
126.00
140.00
165.00
195.00
240.00
256.00
241.00
243.00
244.00
279.00
253.00
213.00
187.00
168.00
162.00
184.00
206.00
209.00
240.00
295.00
313.00
282.00
318.00
444.00
546.00
532.00
540.00
562.00
559.00
601.00
703.00
677.00
570.00
474.00
454.00
338.00
274.00
262.00
276.00
350.00
549.00
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/7/1976
2/8/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/14/1976
2/15/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/21/1976
2/22/1976
2/23/1976
2/24/1976
2/25/1976
2/26/1976
2/27/1976
2/28/1976
2/29/1976
3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/6/1976
3/7/1976
3/8/1976
3/9/1976
3/10/1976
3/11/1976
3/12/1976
3/13/1976
3/14/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/20/1976
3/21/1976
3/22/1976
3/23/1976
3/24/1976
899.00
913.00
748.00
618.00
592.00
530.00
483.00
507.00
530.00
717.00
519.00
309.00
365.00
420.00
473.00
375.00
424.00
499.00
637.00
612.00
623.00
676.00
650.00
632.00
610.00
638.00
659.00
564.00
499.00
453.00
460.00
483.00
466.00
486.00
469.00
394.00
370.00
418.00
452.00
477.00
485.00
557.00
617.00
592.00
494.00
416.00
420.00
526.00
651.00
710.00
802.00
822.00
3/25/1976
3/26/1976
3/27/1976
3/28/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/3/1976
4/4/1976
4/5/1976
4/6/1976
4/7/1976
4/8/1976
4/9/1976
4/10/1976
4/11/1976
4/12/1976
4/13/1976
4/14/1976
4/15/1976
4/16/1976
4/17/1976
4/18/1976
4/19/1976
4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/24/1976
4/25/1976
4/26/1976
4/27/1976
4/28/1976
4/29/1976
4/30/1976
5/1/1976
5/2/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/8/1976
5/9/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/15/1976
813.00
726.00
711.00
611.00
475.00
422.00
377.00
301.00
280.00
267.00
257.00
253.00
245.00
306.00
376.00
356.00
301.00
267.00
247.00
249.00
230.00
213.00
209.00
202.00
191.00
193.00
189.00
193.00
194.00
197.00
205.00
198.00
194.00
188.00
168.00
147.00
141.00
144.00
142.00
137.00
138.00
138.00
137.00
141.00
140.00
138.00
135.00
136.00
138.00
136.00
139.00
138.00
5/16/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976
5/22/1976
5/23/1976
5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/29/1976
5/30/1976
5/31/1976
6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/5/1976
6/6/1976
6/7/1976
6/8/1976
6/9/1976
6/10/1976
6/11/1976
6/12/1976
6/13/1976
6/14/1976
6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/19/1976
6/20/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/26/1976
6/27/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/3/1976
7/4/1976
7/5/1976
7/6/1976
136.00
131.00
130.00
131.00
132.00
132.00
134.00
136.00
139.00
139.00
136.00
131.00
128.00
127.00
123.00
114.00
118.00
119.00
123.00
122.00
120.00
118.00
117.00
116.00
118.00
122.00
136.00
142.00
137.00
122.00
115.00
122.00
122.00
121.00
115.00
116.00
116.00
109.00
115.00
110.00
107.00
111.00
108.00
98.00
99.00
108.00
107.00
108.00
107.00
107.00
106.00
102.00
7/7/1976
7/8/1976
7/9/1976
7/10/1976
7/11/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/17/1976
7/18/1976
7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/24/1976
7/25/1976
7/26/1976
7/27/1976
7/28/1976
7/29/1976
7/30/1976
7/31/1976
8/1/1976
8/2/1976
8/3/1976
8/4/1976
8/5/1976
8/6/1976
8/7/1976
8/8/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/14/1976
8/15/1976
8/16/1976
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/21/1976
8/22/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
103.00
104.00
105.00
106.00
106.00
104.00
108.00
108.00
108.00
110.00
110.00
105.00
96.00
98.00
101.00
102.00
101.00
103.00
102.00
99.00
99.00
101.00
94.00
88.00
92.00
97.00
92.00
87.00
84.00
89.00
99.00
96.00
90.00
98.00
98.00
101.00
101.00
100.00
101.00
98.00
99.00
99.00
99.00
103.00
99.00
100.00
101.00
89.00
93.00
90.00
97.00
92.00
8/28/1976
8/29/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/4/1976
9/5/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/11/1976
9/12/1976
9/13/1976
9/14/1976
9/15/1976
9/16/1976
9/17/1976
9/18/1976
9/19/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/25/1976
9/26/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/2/1976
10/3/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/9/1976
10/10/1976
10/11/1976
10/12/1976
10/13/1976
10/14/1976
10/15/1976
10/16/1976
10/17/1976
10/18/1976
85.00
92.00
100.00
91.00
89.00
97.00
96.00
100.00
86.00
79.00
75.00
87.00
96.00
94.00
87.00
94.00
101.00
99.00
93.00
87.00
85.00
83.00
78.00
84.00
95.00
130.00
160.00
155.00
132.00
114.00
108.00
97.00
86.00
83.00
85.00
87.00
89.00
89.00
91.00
87.00
83.00
79.00
84.00
86.00
85.00
88.00
85.00
93.00
81.00
76.00
89.00
78.00
10/19/1976
10/20/1976
10/21/1976
10/22/1976
10/23/1976
10/24/1976
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
10/30/1976
10/31/1976
11/1/1976
11/2/1976
11/3/1976
11/4/1976
11/5/1976
11/6/1976
11/7/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/13/1976
11/14/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/20/1976
11/21/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/27/1976
11/28/1976
11/29/1976
11/30/1976
12/1/1976
12/2/1976
12/3/1976
12/4/1976
12/5/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976
79.00
88.00
82.00
67.00
73.00
81.00
80.00
78.00
83.00
78.00
76.00
82.00
75.00
72.00
66.00
62.00
73.00
74.00
78.00
86.00
86.00
69.00
74.00
80.00
78.00
75.00
74.00
71.00
72.00
67.00
66.00
68.00
69.00
69.00
64.00
65.00
74.00
76.00
76.00
74.00
71.00
66.00
66.00
65.00
63.00
67.00
73.00
78.00
84.00
79.00
77.00
79.00
12/10/1976
12/11/1976
12/12/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/18/1976
12/19/1976
12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/25/1976
12/26/1976
12/27/1976
12/28/1976
12/29/1976
12/30/1976
12/31/1976
1/1/1977
1/2/1977
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/8/1977
1/9/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/15/1977
1/16/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/22/1977
1/23/1977
1/24/1977
1/25/1977
1/26/1977
1/27/1977
1/28/1977
1/29/1977
1/30/1977
79.00
79.00
83.00
85.00
77.00
91.00
89.00
84.00
78.00
76.00
83.00
93.00
87.00
79.00
77.00
79.00
73.00
72.00
76.00
79.00
82.00
85.00
70.00
96.00
109.00
117.00
111.00
107.00
124.00
147.00
134.00
154.00
151.00
149.00
151.00
148.00
198.00
175.00
195.00
193.00
173.00
155.00
139.00
119.00
105.00
100.00
91.00
90.00
90.00
89.00
87.00
85.00
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977
2/5/1977
2/6/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/12/1977
2/13/1977
2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/19/1977
2/20/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/26/1977
2/27/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/5/1977
3/6/1977
3/7/1977
3/8/1977
3/9/1977
3/10/1977
3/11/1977
3/12/1977
3/13/1977
3/14/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/19/1977
3/20/1977
3/21/1977
3/22/1977
3/23/1977
81.00
81.00
88.00
84.00
82.00
86.00
84.00
87.00
85.00
91.00
97.00
111.00
161.00
213.00
216.00
179.00
176.00
225.00
337.00
528.00
538.00
603.00
713.00
709.00
660.00
563.00
535.00
456.00
572.00
629.00
520.00
469.00
469.00
565.00
563.00
495.00
424.00
471.00
427.00
396.00
349.00
362.00
319.00
290.00
283.00
286.00
287.00
291.00
277.00
272.00
245.00
220.00
3/24/1977
3/25/1977
3/26/1977
3/27/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/2/1977
4/3/1977
4/4/1977
4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/9/1977
4/10/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/16/1977
4/17/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/23/1977
4/24/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
4/30/1977
5/1/1977
5/2/1977
5/3/1977
5/4/1977
5/5/1977
5/6/1977
5/7/1977
5/8/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/14/1977
215.00
246.00
338.00
336.00
293.00
338.00
322.00
247.00
197.00
188.00
196.00
220.00
226.00
191.00
180.00
177.00
152.00
139.00
130.00
125.00
122.00
123.00
125.00
130.00
129.00
138.00
140.00
138.00
132.00
143.00
147.00
133.00
131.00
126.00
127.00
147.00
145.00
132.00
126.00
117.00
122.00
131.00
130.00
124.00
121.00
116.00
114.00
120.00
151.00
188.00
173.00
155.00
5/15/1977
5/16/1977
5/17/1977
5/18/1977
5/19/1977
5/20/1977
5/21/1977
5/22/1977
5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/28/1977
5/29/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/4/1977
6/5/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/11/1977
6/12/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/18/1977
6/19/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/25/1977
6/26/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/2/1977
7/3/1977
7/4/1977
7/5/1977
141.00
136.00
130.00
130.00
126.00
118.00
114.00
109.00
94.00
95.00
101.00
98.00
96.00
95.00
95.00
97.00
95.00
93.00
90.00
91.00
98.00
94.00
89.00
86.00
89.00
87.00
82.00
88.00
89.00
87.00
87.00
92.00
93.00
90.00
90.00
95.00
93.00
89.00
87.00
89.00
91.00
87.00
86.00
80.00
85.00
92.00
93.00
90.00
87.00
87.00
86.00
86.00
7/6/1977
7/7/1977
7/8/1977
7/9/1977
7/10/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/16/1977
7/17/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/23/1977
7/24/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
7/30/1977
7/31/1977
8/1/1977
8/2/1977
8/3/1977
8/4/1977
8/5/1977
8/6/1977
8/7/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/13/1977
8/14/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/20/1977
8/21/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
85.00
86.00
85.00
83.00
88.00
83.00
80.00
81.00
86.00
87.00
86.00
85.00
79.00
79.00
80.00
78.00
88.00
83.00
81.00
81.00
77.00
68.00
72.00
79.00
71.00
67.00
66.00
72.00
76.00
77.00
84.00
85.00
85.00
81.00
82.00
83.00
82.00
85.00
85.00
83.00
79.00
79.00
83.00
84.00
84.00
83.00
84.00
85.00
86.00
87.00
86.00
86.00
8/27/1977
8/28/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977
9/2/1977
9/3/1977
9/4/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/10/1977
9/11/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/17/1977
9/18/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/24/1977
9/25/1977
9/26/1977
9/27/1977
9/28/1977
9/29/1977
9/30/1977
10/1/1977
10/2/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/8/1977
10/9/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977
10/14/1977
10/15/1977
10/16/1977
10/17/1977
88.00
87.00
87.00
86.00
85.00
81.00
82.00
74.00
75.00
72.00
68.00
75.00
74.00
75.00
78.00
78.00
76.00
75.00
73.00
73.00
72.00
71.00
74.00
73.00
73.00
73.00
70.00
76.00
78.00
82.00
77.00
76.00
78.00
76.00
75.00
74.00
72.00
74.00
77.00
73.00
79.00
81.00
82.00
82.00
78.00
69.00
76.00
75.00
74.00
72.00
74.00
70.00
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/22/1977
10/23/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/29/1977
10/30/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/5/1977
11/6/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977
11/11/1977
11/12/1977
11/13/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/19/1977
11/20/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/26/1977
11/27/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/3/1977
12/4/1977
12/5/1977
12/6/1977
12/7/1977
12/8/1977
69.00
75.00
74.00
74.00
73.00
73.00
73.00
73.00
72.00
76.00
74.00
75.00
77.00
75.00
73.00
73.00
70.00
73.00
75.00
80.00
84.00
106.00
130.00
144.00
128.00
144.00
199.00
232.00
228.00
253.00
278.00
269.00
231.00
211.00
180.00
188.00
177.00
154.00
143.00
150.00
141.00
122.00
123.00
123.00
99.00
91.00
88.00
97.00
105.00
90.00
93.00
91.00
12/9/1977
12/10/1977
12/11/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/17/1977
12/18/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/24/1977
12/25/1977
12/26/1977
12/27/1977
12/28/1977
12/29/1977
12/30/1977
12/31/1977
1/1/1978
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/7/1978
1/8/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/14/1978
1/15/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/21/1978
1/22/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/28/1978
1/29/1978
123.00
177.00
225.00
214.00
170.00
164.00
166.00
140.00
121.00
93.00
98.00
95.00
115.00
115.00
106.00
116.00
128.00
123.00
134.00
152.00
127.00
115.00
99.00
125.00
171.00
221.00
249.00
257.00
288.00
330.00
210.00
188.00
176.00
149.00
136.00
160.00
229.00
241.00
198.00
206.00
190.00
182.00
173.00
183.00
195.00
215.00
264.00
325.00
305.00
258.00
289.00
466.00
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/4/1978
2/5/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/11/1978
2/12/1978
2/13/1978
2/14/1978
2/15/1978
2/16/1978
2/17/1978
2/18/1978
2/19/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/25/1978
2/26/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/4/1978
3/5/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978
3/10/1978
3/11/1978
3/12/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/18/1978
3/19/1978
3/20/1978
3/21/1978
3/22/1978
528.00
612.00
718.00
825.00
796.00
773.00
682.00
541.00
408.00
366.00
349.00
322.00
305.00
329.00
349.00
428.00
453.00
484.00
500.00
469.00
493.00
464.00
516.00
527.00
701.00
829.00
744.00
599.00
554.00
435.00
356.00
317.00
320.00
328.00
318.00
259.00
374.00
354.00
386.00
409.00
384.00
342.00
295.00
308.00
312.00
298.00
278.00
253.00
255.00
260.00
276.00
302.00
3/23/1978
3/24/1978
3/25/1978
3/26/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/1/1978
4/2/1978
4/3/1978
4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/8/1978
4/9/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/15/1978
4/16/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/22/1978
4/23/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
4/29/1978
4/30/1978
5/1/1978
5/2/1978
5/3/1978
5/4/1978
5/5/1978
5/6/1978
5/7/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/13/1978
417.00
383.00
313.00
287.00
277.00
239.00
237.00
248.00
259.00
227.00
191.00
173.00
165.00
159.00
176.00
174.00
158.00
146.00
144.00
147.00
144.00
135.00
121.00
146.00
154.00
176.00
188.00
194.00
185.00
168.00
153.00
137.00
125.00
128.00
126.00
125.00
122.00
122.00
119.00
123.00
121.00
120.00
121.00
114.00
106.00
105.00
102.00
100.00
99.00
98.00
96.00
95.00
5/14/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/20/1978
5/21/1978
5/22/1978
5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/27/1978
5/28/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/3/1978
6/4/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/10/1978
6/11/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/17/1978
6/18/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/24/1978
6/25/1978
6/26/1978
6/27/1978
6/28/1978
6/29/1978
6/30/1978
7/1/1978
7/2/1978
7/3/1978
7/4/1978
94.00
92.00
90.00
91.00
90.00
91.00
90.00
88.00
87.00
83.00
84.00
80.00
86.00
86.00
88.00
84.00
85.00
87.00
80.00
81.00
84.00
86.00
85.00
81.00
79.00
87.00
89.00
85.00
86.00
85.00
83.00
85.00
87.00
87.00
86.00
86.00
83.00
71.00
85.00
86.00
88.00
89.00
88.00
82.00
80.00
80.00
79.00
78.00
80.00
85.00
83.00
80.00
7/5/1978
7/6/1978
7/7/1978
7/8/1978
7/9/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/15/1978
7/16/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/22/1978
7/23/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/29/1978
7/30/1978
7/31/1978
8/1/1978
8/2/1978
8/3/1978
8/4/1978
8/5/1978
8/6/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/12/1978
8/13/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/19/1978
8/20/1978
8/21/1978
8/22/1978
8/23/1978
8/24/1978
8/25/1978
82.00
84.00
86.00
87.00
86.00
85.00
84.00
85.00
86.00
85.00
82.00
83.00
83.00
83.00
82.00
84.00
85.00
86.00
87.00
86.00
86.00
87.00
88.00
87.00
89.00
80.00
75.00
81.00
85.00
85.00
85.00
82.00
76.00
74.00
73.00
78.00
81.00
75.00
74.00
69.00
68.00
67.00
66.00
65.00
65.00
64.00
64.00
59.00
57.00
55.00
57.00
58.00
8/26/1978
8/27/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/2/1978
9/3/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/9/1978
9/10/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/16/1978
9/17/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/23/1978
9/24/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
9/30/1978
10/1/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/7/1978
10/8/1978
10/9/1978
10/10/1978
10/11/1978
10/12/1978
10/13/1978
10/14/1978
10/15/1978
10/16/1978
56.00
56.00
55.00
57.00
62.00
63.00
64.00
64.00
65.00
65.00
67.00
70.00
68.00
77.00
81.00
82.00
82.00
82.00
80.00
77.00
78.00
82.00
90.00
80.00
80.00
80.00
80.00
83.00
84.00
84.00
83.00
81.00
80.00
79.00
81.00
80.00
80.00
78.00
78.00
80.00
80.00
80.00
79.00
78.00
78.00
79.00
79.00
77.00
79.00
78.00
77.00
76.00
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/21/1978
10/22/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/28/1978
10/29/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/4/1978
11/5/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/11/1978
11/12/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/18/1978
11/19/1978
11/20/1978
11/21/1978
11/22/1978
11/23/1978
11/24/1978
11/25/1978
11/26/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/2/1978
12/3/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
78.00
79.00
79.00
80.00
81.00
80.00
71.00
72.00
78.00
81.00
81.00
82.00
87.00
89.00
107.00
121.00
140.00
128.00
123.00
119.00
112.00
95.00
92.00
91.00
88.00
83.00
80.00
78.00
78.00
78.00
77.00
73.00
77.00
77.00
75.00
73.00
73.00
76.00
88.00
110.00
128.00
144.00
161.00
211.00
188.00
153.00
134.00
129.00
125.00
103.00
98.00
95.00
12/8/1978
12/9/1978
12/10/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/16/1978
12/17/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/23/1978
12/24/1978
12/25/1978
12/26/1978
12/27/1978
12/28/1978
12/29/1978
12/30/1978
12/31/1978
1/1/1979
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/6/1979
1/7/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/13/1979
1/14/1979
1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/20/1979
1/21/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979
1/27/1979
1/28/1979
92.00
86.00
80.00
80.00
81.00
81.00
84.00
79.00
77.00
83.00
91.00
111.00
100.00
90.00
85.00
89.00
98.00
123.00
178.00
244.00
283.00
244.00
224.00
230.00
223.00
184.00
167.00
147.00
173.00
168.00
139.00
116.00
104.00
108.00
97.00
96.00
95.00
97.00
104.00
111.00
106.00
101.00
101.00
109.00
103.00
109.00
139.00
164.00
210.00
196.00
151.00
125.00
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/3/1979
2/4/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/10/1979
2/11/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/17/1979
2/18/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/24/1979
2/25/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/3/1979
3/4/1979
3/5/1979
3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/10/1979
3/11/1979
3/12/1979
3/13/1979
3/14/1979
3/15/1979
3/16/1979
3/17/1979
3/18/1979
3/19/1979
3/20/1979
3/21/1979
119.00
123.00
151.00
162.00
156.00
144.00
149.00
163.00
170.00
217.00
269.00
364.00
345.00
358.00
397.00
440.00
480.00
400.00
436.00
449.00
466.00
572.00
728.00
526.00
397.00
389.00
374.00
295.00
242.00
223.00
233.00
235.00
243.00
291.00
381.00
437.00
446.00
496.00
506.00
618.00
602.00
574.00
518.00
454.00
480.00
460.00
494.00
536.00
459.00
578.00
595.00
585.00
3/22/1979
3/23/1979
3/24/1979
3/25/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
3/31/1979
4/1/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/7/1979
4/8/1979
4/9/1979
4/10/1979
4/11/1979
4/12/1979
4/13/1979
4/14/1979
4/15/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/21/1979
4/22/1979
4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/28/1979
4/29/1979
4/30/1979
5/1/1979
5/2/1979
5/3/1979
5/4/1979
5/5/1979
5/6/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/12/1979
672.00
656.00
634.00
834.00
942.00
844.00
711.00
553.00
487.00
534.00
546.00
487.00
441.00
478.00
412.00
356.00
413.00
432.00
347.00
303.00
268.00
252.00
244.00
244.00
245.00
244.00
244.00
260.00
289.00
268.00
258.00
234.00
220.00
206.00
205.00
213.00
194.00
181.00
177.00
171.00
162.00
152.00
128.00
133.00
133.00
122.00
124.00
134.00
129.00
119.00
124.00
122.00
5/13/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/19/1979
5/20/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979
5/25/1979
5/26/1979
5/27/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/2/1979
6/3/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/9/1979
6/10/1979
6/11/1979
6/12/1979
6/13/1979
6/14/1979
6/15/1979
6/16/1979
6/17/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/23/1979
6/24/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
6/30/1979
7/1/1979
7/2/1979
7/3/1979
118.00
118.00
121.00
114.00
112.00
108.00
106.00
106.00
103.00
100.00
98.00
98.00
98.00
84.00
96.00
91.00
89.00
90.00
90.00
89.00
90.00
90.00
86.00
88.00
93.00
92.00
93.00
94.00
94.00
89.00
86.00
90.00
89.00
87.00
86.00
88.00
86.00
87.00
89.00
89.00
89.00
83.00
84.00
83.00
86.00
88.00
87.00
88.00
89.00
90.00
91.00
89.00
7/4/1979
7/5/1979
7/6/1979
7/7/1979
7/8/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/14/1979
7/15/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/21/1979
7/22/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/28/1979
7/29/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/4/1979
8/5/1979
8/6/1979
8/7/1979
8/8/1979
8/9/1979
8/10/1979
8/11/1979
8/12/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/18/1979
8/19/1979
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
89.00
88.00
89.00
87.00
94.00
91.00
86.00
87.00
88.00
89.00
88.00
89.00
90.00
89.00
90.00
91.00
86.00
87.00
87.00
80.00
80.00
82.00
85.00
86.00
88.00
81.00
77.00
79.00
79.00
81.00
81.00
82.00
85.00
78.00
80.00
85.00
82.00
88.00
82.00
83.00
84.00
82.00
80.00
79.00
81.00
82.00
83.00
86.00
86.00
87.00
87.00
88.00
8/25/1979
8/26/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/1/1979
9/2/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/8/1979
9/9/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/15/1979
9/16/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
9/29/1979
9/30/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/6/1979
10/7/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/12/1979
10/13/1979
10/14/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979
10/19/1979
87.00
84.00
80.00
83.00
78.00
79.00
78.00
80.00
80.00
79.00
81.00
81.00
82.00
75.00
77.00
77.00
78.00
79.00
83.00
83.00
85.00
83.00
82.00
81.00
70.00
57.00
62.00
63.00
72.00
78.00
83.00
76.00
62.00
68.00
64.00
69.00
69.00
67.00
69.00
73.00
72.00
71.00
75.00
72.00
73.00
71.00
71.00
68.00
63.00
77.00
78.00
83.00
10/20/1979
10/21/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/27/1979
10/28/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/2/1979
11/3/1979
11/4/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/10/1979
11/11/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/17/1979
11/18/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/24/1979
11/25/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/1/1979
12/2/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/8/1979
12/9/1979
12/10/1979
86.00
83.00
78.00
73.00
74.00
74.00
73.00
75.00
66.00
58.00
63.00
70.00
73.00
78.00
76.00
70.00
71.00
72.00
71.00
74.00
76.00
75.00
71.00
66.00
64.00
65.00
65.00
72.00
75.00
72.00
71.00
66.00
70.00
72.00
73.00
72.00
75.00
75.00
74.00
73.00
72.00
75.00
74.00
78.00
77.00
71.00
74.00
70.00
66.00
68.00
75.00
74.00
12/11/1979
12/12/1979
12/13/1979
12/14/1979
12/15/1979
12/16/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/22/1979
12/23/1979
12/24/1979
12/25/1979
12/26/1979
12/27/1979
12/28/1979
12/29/1979
12/30/1979
12/31/1979
1/1/1980
1/2/1980
1/3/1980
1/4/1980
1/5/1980
1/6/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/12/1980
1/13/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/19/1980
1/20/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/26/1980
1/27/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
73.00
80.00
83.00
82.00
80.00
80.00
77.00
77.00
80.00
77.00
73.00
70.00
72.00
67.00
67.00
66.00
66.00
75.00
76.00
88.00
94.00
112.00
112.00
90.00
90.00
89.00
86.00
83.00
77.00
78.00
81.00
79.00
86.00
86.00
87.00
88.00
98.00
101.00
103.00
104.00
108.00
94.00
87.00
104.00
123.00
136.00
146.00
199.00
271.00
243.00
200.00
150.00
2/1/1980
2/2/1980
2/3/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/9/1980
2/10/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/16/1980
2/17/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/23/1980
2/24/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/1/1980
3/2/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/8/1980
3/9/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/15/1980
3/16/1980
3/17/1980
3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/22/1980
3/23/1980
127.00
113.00
119.00
119.00
121.00
124.00
127.00
118.00
134.00
145.00
137.00
138.00
125.00
124.00
156.00
164.00
203.00
231.00
224.00
305.00
276.00
202.00
188.00
171.00
160.00
164.00
167.00
155.00
135.00
123.00
113.00
106.00
117.00
132.00
139.00
131.00
139.00
147.00
138.00
152.00
167.00
165.00
212.00
273.00
393.00
373.00
305.00
336.00
359.00
364.00
436.00
464.00
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/29/1980
3/30/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/5/1980
4/6/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/12/1980
4/13/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/19/1980
4/20/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/26/1980
4/27/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/3/1980
5/4/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/10/1980
5/11/1980
5/12/1980
5/13/1980
5/14/1980
386.00
303.00
307.00
364.00
314.00
315.00
293.00
272.00
331.00
375.00
290.00
226.00
200.00
175.00
154.00
136.00
131.00
123.00
118.00
114.00
110.00
114.00
124.00
125.00
115.00
112.00
108.00
110.00
104.00
95.00
89.00
89.00
95.00
97.00
92.00
95.00
87.00
86.00
83.00
77.00
73.00
83.00
78.00
77.00
79.00
82.00
83.00
85.00
84.00
83.00
78.00
83.00
5/15/1980
5/16/1980
5/17/1980
5/18/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/24/1980
5/25/1980
5/26/1980
5/27/1980
5/28/1980
5/29/1980
5/30/1980
5/31/1980
6/1/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/7/1980
6/8/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/14/1980
6/15/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/21/1980
6/22/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/28/1980
6/29/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/5/1980
83.00
84.00
85.00
86.00
83.00
67.00
70.00
80.00
85.00
85.00
85.00
81.00
84.00
90.00
90.00
87.00
82.00
82.00
75.00
71.00
72.00
72.00
69.00
69.00
69.00
65.00
65.00
68.00
71.00
71.00
70.00
70.00
63.00
61.00
68.00
68.00
70.00
70.00
70.00
64.00
64.00
66.00
68.00
72.00
73.00
71.00
68.00
67.00
70.00
76.00
76.00
65.00
7/6/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/12/1980
7/13/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/19/1980
7/20/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/26/1980
7/27/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/2/1980
8/3/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980
8/9/1980
8/10/1980
8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/16/1980
8/17/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/23/1980
8/24/1980
8/25/1980
8/26/1980
70.00
68.00
63.00
69.00
69.00
71.00
70.00
70.00
68.00
65.00
72.00
78.00
79.00
80.00
77.00
73.00
74.00
78.00
82.00
77.00
76.00
67.00
70.00
85.00
82.00
69.00
81.00
80.00
78.00
68.00
69.00
74.00
77.00
78.00
74.00
70.00
60.00
59.00
58.00
60.00
60.00
58.00
64.00
69.00
66.00
69.00
65.00
60.00
56.00
57.00
60.00
61.00
8/27/1980
8/28/1980
8/29/1980
8/30/1980
8/31/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/6/1980
9/7/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/13/1980
9/14/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/20/1980
9/21/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/27/1980
9/28/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/4/1980
10/5/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/11/1980
10/12/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
63.00
67.00
66.00
67.00
66.00
62.00
63.00
68.00
67.00
67.00
63.00
58.00
65.00
71.00
77.00
76.00
79.00
81.00
79.00
73.00
64.00
65.00
68.00
73.00
64.00
61.00
58.00
57.00
61.00
57.00
60.00
63.00
62.00
55.00
56.00
55.00
56.00
60.00
62.00
58.00
60.00
72.00
74.00
67.00
63.00
66.00
66.00
64.00
61.00
68.00
79.00
84.00
10/18/1980
10/19/1980
10/20/1980
10/21/1980
10/22/1980
10/23/1980
10/24/1980
10/25/1980
10/26/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/1/1980
11/2/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/8/1980
11/9/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/15/1980
11/16/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/22/1980
11/23/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
11/29/1980
11/30/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/6/1980
12/7/1980
12/8/1980
93.00
93.00
87.00
96.00
106.00
127.00
122.00
143.00
191.00
171.00
141.00
130.00
119.00
110.00
107.00
122.00
122.00
123.00
126.00
126.00
113.00
100.00
90.00
82.00
74.00
73.00
72.00
69.00
73.00
79.00
79.00
79.00
69.00
68.00
86.00
88.00
85.00
85.00
93.00
96.00
97.00
100.00
124.00
126.00
146.00
128.00
118.00
128.00
130.00
118.00
107.00
104.00
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/13/1980
12/14/1980
12/15/1980
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/20/1980
12/21/1980
12/22/1980
12/23/1980
12/24/1980
12/25/1980
12/26/1980
12/27/1980
12/28/1980
12/29/1980
12/30/1980
12/31/1980
1/1/1981
1/2/1981
1/3/1981
1/4/1981
1/5/1981
1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/10/1981
1/11/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/17/1981
1/18/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/24/1981
1/25/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
110.00
115.00
133.00
136.00
131.00
140.00
151.00
142.00
162.00
123.00
188.00
148.00
124.00
107.00
101.00
95.00
90.00
85.00
79.00
79.00
81.00
90.00
98.00
94.00
80.00
72.00
87.00
107.00
123.00
127.00
171.00
239.00
292.00
338.00
311.00
234.00
253.00
379.00
347.00
253.00
210.00
175.00
154.00
182.00
173.00
137.00
127.00
117.00
129.00
157.00
151.00
177.00
1/30/1981
1/31/1981
2/1/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/7/1981
2/8/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/14/1981
2/15/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/21/1981
2/22/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
3/1/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/7/1981
3/8/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/14/1981
3/15/1981
3/16/1981
3/17/1981
3/18/1981
3/19/1981
3/20/1981
3/21/1981
3/22/1981
3/23/1981
3/24/1981
201.00
337.00
692.00
687.00
501.00
493.00
556.00
783.00
785.00
818.00
821.00
931.00
788.00
620.00
534.00
655.00
736.00
807.00
825.00
792.00
768.00
603.00
571.00
660.00
555.00
674.00
835.00
987.00
1274.00
1028.00
1009.00
1108.00
951.00
968.00
970.00
969.00
1093.00
1023.00
977.00
955.00
842.00
702.00
613.00
519.00
429.00
355.00
304.00
339.00
284.00
277.00
285.00
259.00
3/25/1981
3/26/1981
3/27/1981
3/28/1981
3/29/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/4/1981
4/5/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/11/1981
4/12/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/18/1981
4/19/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/25/1981
4/26/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/2/1981
5/3/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/9/1981
5/10/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
270.00
322.00
290.00
299.00
278.00
266.00
259.00
249.00
237.00
236.00
238.00
239.00
251.00
256.00
276.00
332.00
351.00
332.00
366.00
277.00
241.00
219.00
204.00
195.00
228.00
194.00
175.00
157.00
171.00
169.00
157.00
152.00
148.00
143.00
136.00
134.00
134.00
134.00
122.00
119.00
118.00
110.00
107.00
113.00
111.00
111.00
108.00
103.00
106.00
110.00
110.00
108.00
5/16/1981
5/17/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/23/1981
5/24/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981
5/30/1981
5/31/1981
6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/6/1981
6/7/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/13/1981
6/14/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/20/1981
6/21/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/27/1981
6/28/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/4/1981
7/5/1981
7/6/1981
107.00
105.00
104.00
103.00
104.00
102.00
105.00
103.00
103.00
101.00
98.00
100.00
101.00
100.00
101.00
102.00
101.00
102.00
104.00
103.00
105.00
106.00
100.00
92.00
93.00
103.00
107.00
108.00
110.00
110.00
98.00
79.00
102.00
101.00
96.00
93.00
90.00
91.00
87.00
95.00
97.00
98.00
99.00
99.00
94.00
95.00
98.00
97.00
99.00
98.00
96.00
95.00
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/11/1981
7/12/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/18/1981
7/19/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/25/1981
7/26/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/1/1981
8/2/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/8/1981
8/9/1981
8/10/1981
8/11/1981
8/12/1981
8/13/1981
8/14/1981
8/15/1981
8/16/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/22/1981
8/23/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
95.00
104.00
99.00
104.00
109.00
110.00
109.00
108.00
107.00
107.00
106.00
109.00
111.00
99.00
91.00
100.00
105.00
110.00
108.00
103.00
99.00
70.00
63.00
61.00
72.00
96.00
101.00
108.00
97.00
93.00
99.00
99.00
85.00
87.00
96.00
92.00
100.00
94.00
95.00
95.00
93.00
98.00
104.00
106.00
97.00
74.00
68.00
75.00
68.00
73.00
97.00
100.00
8/28/1981
8/29/1981
8/30/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/5/1981
9/6/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/12/1981
9/13/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/19/1981
9/20/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/26/1981
9/27/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/3/1981
10/4/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/10/1981
10/11/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/17/1981
10/18/1981
77.00
110.00
96.00
107.00
97.00
93.00
100.00
103.00
99.00
97.00
99.00
98.00
95.00
96.00
101.00
101.00
104.00
102.00
93.00
96.00
102.00
101.00
104.00
100.00
102.00
87.00
88.00
91.00
100.00
102.00
102.00
101.00
106.00
117.00
118.00
113.00
97.00
96.00
98.00
95.00
85.00
66.00
71.00
76.00
74.00
71.00
69.00
72.00
66.00
66.00
69.00
72.00
10/19/1981
10/20/1981
10/21/1981
10/22/1981
10/23/1981
10/24/1981
10/25/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
10/31/1981
11/1/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/7/1981
11/8/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/14/1981
11/15/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/21/1981
11/22/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/28/1981
11/29/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/5/1981
12/6/1981
12/7/1981
12/8/1981
12/9/1981
77.00
72.00
79.00
83.00
90.00
92.00
97.00
115.00
136.00
152.00
145.00
139.00
139.00
132.00
120.00
116.00
118.00
136.00
143.00
139.00
148.00
124.00
114.00
114.00
129.00
127.00
126.00
130.00
140.00
178.00
163.00
156.00
164.00
163.00
154.00
132.00
124.00
141.00
139.00
151.00
173.00
235.00
231.00
247.00
205.00
189.00
211.00
214.00
187.00
182.00
231.00
244.00
12/10/1981
12/11/1981
12/12/1981
12/13/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/19/1981
12/20/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/25/1981
12/26/1981
12/27/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/1/1982
1/2/1982
1/3/1982
1/4/1982
1/5/1982
1/6/1982
1/7/1982
1/8/1982
1/9/1982
1/10/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/16/1982
1/17/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/23/1982
1/24/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
1/30/1982
203.00
191.00
176.00
165.00
182.00
247.00
264.00
279.00
245.00
229.00
211.00
196.00
204.00
204.00
214.00
236.00
226.00
255.00
413.00
801.00
631.00
430.00
312.00
279.00
302.00
427.00
479.00
376.00
318.00
288.00
252.00
221.00
190.00
187.00
215.00
236.00
209.00
176.00
165.00
198.00
310.00
369.00
352.00
339.00
363.00
458.00
592.00
710.00
748.00
761.00
629.00
580.00
1/31/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/6/1982
2/7/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/13/1982
2/14/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/20/1982
2/21/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
2/27/1982
2/28/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/6/1982
3/7/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/13/1982
3/14/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982
3/20/1982
3/21/1982
3/22/1982
3/23/1982
549.00
565.00
607.00
565.00
476.00
463.00
635.00
791.00
1190.00
1212.00
959.00
767.00
784.00
825.00
657.00
605.00
560.00
509.00
498.00
459.00
487.00
645.00
874.00
885.00
638.00
610.00
491.00
419.00
424.00
497.00
481.00
406.00
378.00
339.00
272.00
243.00
204.00
190.00
182.00
184.00
202.00
215.00
232.00
234.00
283.00
379.00
520.00
437.00
372.00
330.00
310.00
325.00
3/24/1982
3/25/1982
3/26/1982
3/27/1982
3/28/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/3/1982
4/4/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/10/1982
4/11/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/17/1982
4/18/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/24/1982
4/25/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/1/1982
5/2/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/8/1982
5/9/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
313.00
357.00
439.00
522.00
454.00
404.00
401.00
351.00
302.00
287.00
265.00
249.00
279.00
376.00
357.00
294.00
244.00
269.00
308.00
239.00
235.00
209.00
221.00
201.00
200.00
237.00
197.00
169.00
161.00
158.00
152.00
152.00
164.00
194.00
216.00
211.00
180.00
163.00
149.00
153.00
171.00
147.00
159.00
147.00
134.00
130.00
128.00
126.00
124.00
113.00
117.00
119.00
5/15/1982
5/16/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/22/1982
5/23/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/29/1982
5/30/1982
5/31/1982
6/1/1982
6/2/1982
6/3/1982
6/4/1982
6/5/1982
6/6/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/12/1982
6/13/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/19/1982
6/20/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/26/1982
6/27/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/3/1982
7/4/1982
7/5/1982
116.00
115.00
110.00
108.00
109.00
109.00
107.00
107.00
109.00
110.00
107.00
109.00
110.00
110.00
109.00
109.00
104.00
104.00
102.00
104.00
105.00
108.00
108.00
111.00
109.00
112.00
115.00
115.00
112.00
112.00
100.00
100.00
106.00
106.00
108.00
104.00
99.00
101.00
99.00
103.00
93.00
97.00
103.00
97.00
95.00
95.00
96.00
101.00
105.00
106.00
108.00
102.00
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/10/1982
7/11/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/17/1982
7/18/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/24/1982
7/25/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
7/31/1982
8/1/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/7/1982
8/8/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982
8/13/1982
8/14/1982
8/15/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/21/1982
8/22/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
100.00
107.00
109.00
113.00
114.00
116.00
113.00
107.00
110.00
108.00
101.00
92.00
98.00
103.00
105.00
111.00
107.00
109.00
110.00
110.00
106.00
102.00
105.00
98.00
96.00
95.00
97.00
94.00
98.00
99.00
103.00
96.00
95.00
100.00
94.00
93.00
92.00
89.00
91.00
93.00
94.00
95.00
92.00
94.00
88.00
97.00
100.00
97.00
87.00
89.00
95.00
96.00
8/27/1982
8/28/1982
8/29/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/4/1982
9/5/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/11/1982
9/12/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/18/1982
9/19/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/25/1982
9/26/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/2/1982
10/3/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/9/1982
10/10/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/16/1982
10/17/1982
91.00
95.00
93.00
90.00
89.00
89.00
86.00
84.00
84.00
89.00
91.00
88.00
91.00
96.00
95.00
92.00
87.00
80.00
77.00
85.00
83.00
82.00
84.00
82.00
73.00
67.00
71.00
75.00
80.00
82.00
92.00
85.00
77.00
90.00
83.00
87.00
88.00
92.00
90.00
85.00
86.00
78.00
76.00
82.00
87.00
81.00
74.00
71.00
75.00
79.00
84.00
84.00
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/23/1982
10/24/1982
10/25/1982
10/26/1982
10/27/1982
10/28/1982
10/29/1982
10/30/1982
10/31/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/6/1982
11/7/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/13/1982
11/14/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/20/1982
11/21/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/27/1982
11/28/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/4/1982
12/5/1982
12/6/1982
12/7/1982
12/8/1982
81.00
75.00
83.00
93.00
107.00
117.00
129.00
146.00
170.00
159.00
163.00
159.00
141.00
122.00
91.00
105.00
126.00
140.00
134.00
126.00
124.00
123.00
133.00
140.00
159.00
151.00
144.00
149.00
162.00
193.00
308.00
394.00
321.00
222.00
194.00
162.00
153.00
157.00
180.00
222.00
215.00
186.00
154.00
155.00
159.00
149.00
148.00
165.00
188.00
191.00
209.00
223.00
12/9/1982
12/10/1982
12/11/1982
12/12/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/18/1982
12/19/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/25/1982
12/26/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/1/1983
1/2/1983
1/3/1983
1/4/1983
1/5/1983
1/6/1983
1/7/1983
1/8/1983
1/9/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/15/1983
1/16/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/22/1983
1/23/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/29/1983
241.00
300.00
236.00
210.00
181.00
164.00
156.00
151.00
142.00
138.00
136.00
138.00
145.00
154.00
157.00
144.00
138.00
134.00
143.00
138.00
130.00
124.00
141.00
130.00
104.00
98.00
99.00
109.00
118.00
123.00
126.00
129.00
135.00
176.00
148.00
162.00
163.00
174.00
144.00
204.00
302.00
334.00
317.00
280.00
263.00
288.00
314.00
245.00
245.00
197.00
175.00
156.00
1/30/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/5/1983
2/6/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/12/1983
2/13/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/19/1983
2/20/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/26/1983
2/27/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/5/1983
3/6/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/12/1983
3/13/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983
3/19/1983
3/20/1983
3/21/1983
3/22/1983
151.00
153.00
155.00
166.00
166.00
146.00
130.00
124.00
116.00
109.00
107.00
103.00
104.00
106.00
99.00
91.00
89.00
96.00
100.00
108.00
103.00
106.00
109.00
97.00
90.00
92.00
98.00
101.00
119.00
143.00
134.00
126.00
111.00
108.00
127.00
161.00
178.00
218.00
186.00
177.00
185.00
194.00
229.00
221.00
224.00
275.00
309.00
254.00
225.00
226.00
229.00
248.00
3/23/1983
3/24/1983
3/25/1983
3/26/1983
3/27/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983
4/2/1983
4/3/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/9/1983
4/10/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/16/1983
4/17/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/23/1983
4/24/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
4/30/1983
5/1/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/7/1983
5/8/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
236.00
206.00
182.00
169.00
162.00
152.00
150.00
155.00
162.00
175.00
201.00
258.00
291.00
229.00
195.00
194.00
226.00
199.00
180.00
166.00
158.00
147.00
143.00
136.00
132.00
128.00
127.00
123.00
136.00
142.00
150.00
145.00
133.00
122.00
119.00
125.00
125.00
122.00
119.00
116.00
101.00
105.00
107.00
109.00
107.00
108.00
102.00
94.00
95.00
100.00
97.00
96.00
5/14/1983
5/15/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/21/1983
5/22/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/28/1983
5/29/1983
5/30/1983
5/31/1983
6/1/1983
6/2/1983
6/3/1983
6/4/1983
6/5/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/11/1983
6/12/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/18/1983
6/19/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/25/1983
6/26/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/2/1983
7/3/1983
7/4/1983
95.00
89.00
85.00
86.00
84.00
72.00
74.00
91.00
91.00
88.00
94.00
99.00
102.00
101.00
103.00
101.00
95.00
100.00
99.00
100.00
95.00
97.00
99.00
92.00
85.00
79.00
81.00
80.00
76.00
76.00
64.00
67.00
75.00
73.00
70.00
84.00
89.00
74.00
85.00
93.00
98.00
97.00
90.00
86.00
84.00
89.00
91.00
83.00
82.00
84.00
89.00
83.00
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/9/1983
7/10/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/16/1983
7/17/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/23/1983
7/24/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
7/30/1983
7/31/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/6/1983
8/7/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983
8/12/1983
8/13/1983
8/14/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/20/1983
8/21/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
89.00
97.00
100.00
99.00
100.00
98.00
90.00
91.00
93.00
94.00
93.00
92.00
92.00
87.00
84.00
90.00
91.00
95.00
95.00
94.00
88.00
88.00
89.00
93.00
94.00
86.00
86.00
84.00
81.00
89.00
96.00
89.00
97.00
100.00
81.00
85.00
92.00
94.00
93.00
87.00
92.00
87.00
88.00
93.00
94.00
93.00
94.00
89.00
85.00
86.00
93.00
94.00
8/26/1983
8/27/1983
8/28/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/3/1983
9/4/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/10/1983
9/11/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/17/1983
9/18/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/24/1983
9/25/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/1/1983
10/2/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/8/1983
10/9/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/15/1983
10/16/1983
92.00
90.00
89.00
82.00
81.00
84.00
86.00
87.00
85.00
84.00
83.00
81.00
90.00
86.00
85.00
86.00
93.00
89.00
83.00
91.00
91.00
90.00
88.00
91.00
80.00
76.00
81.00
82.00
85.00
84.00
81.00
76.00
75.00
82.00
84.00
74.00
86.00
85.00
85.00
98.00
99.00
96.00
92.00
88.00
83.00
83.00
83.00
85.00
85.00
79.00
79.00
75.00
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/22/1983
10/23/1983
10/24/1983
10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/29/1983
10/30/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/5/1983
11/6/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/12/1983
11/13/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/19/1983
11/20/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/26/1983
11/27/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/3/1983
12/4/1983
12/5/1983
12/6/1983
12/7/1983
70.00
74.00
73.00
65.00
69.00
86.00
76.00
66.00
67.00
76.00
73.00
68.00
65.00
66.00
71.00
53.00
53.00
55.00
56.00
56.00
57.00
55.00
54.00
54.00
65.00
66.00
58.00
64.00
62.00
59.00
61.00
60.00
62.00
58.00
54.00
57.00
58.00
58.00
61.00
54.00
56.00
52.00
64.00
57.00
51.00
58.00
62.00
66.00
75.00
81.00
85.00
87.00
12/8/1983
12/9/1983
12/10/1983
12/11/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/17/1983
12/18/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/24/1983
12/25/1983
12/26/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
12/31/1983
1/1/1984
1/2/1984
1/3/1984
1/4/1984
1/5/1984
1/6/1984
1/7/1984
1/8/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/14/1984
1/15/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/21/1984
1/22/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/28/1984
85.00
90.00
81.00
79.00
82.00
78.00
83.00
77.00
75.00
78.00
76.00
73.00
63.00
68.00
71.00
72.00
74.00
79.00
72.00
67.00
80.00
83.00
94.00
89.00
86.00
75.00
71.00
89.00
118.00
114.00
108.00
112.00
134.00
181.00
191.00
179.00
152.00
155.00
132.00
112.00
113.00
130.00
138.00
152.00
130.00
144.00
165.00
179.00
231.00
308.00
347.00
327.00
1/29/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/4/1984
2/5/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/11/1984
2/12/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/18/1984
2/19/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/25/1984
2/26/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/3/1984
3/4/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/10/1984
3/11/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/17/1984
3/18/1984
3/19/1984
3/20/1984
351.00
338.00
333.00
362.00
400.00
470.00
600.00
688.00
620.00
700.00
721.00
677.00
677.00
569.00
619.00
627.00
704.00
640.00
516.00
631.00
729.00
864.00
1137.00
1073.00
930.00
1043.00
905.00
725.00
701.00
908.00
796.00
711.00
728.00
756.00
818.00
752.00
647.00
494.00
447.00
530.00
703.00
750.00
714.00
828.00
796.00
709.00
700.00
604.00
505.00
391.00
347.00
347.00
3/21/1984
3/22/1984
3/23/1984
3/24/1984
3/25/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
3/31/1984
4/1/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/7/1984
4/8/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/14/1984
4/15/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/21/1984
4/22/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/28/1984
4/29/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/5/1984
5/6/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
378.00
382.00
354.00
455.00
545.00
442.00
391.00
389.00
398.00
502.00
585.00
602.00
727.00
656.00
664.00
740.00
606.00
455.00
409.00
335.00
312.00
278.00
269.00
254.00
244.00
251.00
248.00
257.00
253.00
249.00
243.00
263.00
234.00
238.00
235.00
208.00
240.00
247.00
225.00
212.00
201.00
188.00
170.00
165.00
160.00
166.00
174.00
157.00
148.00
154.00
156.00
148.00
5/12/1984
5/13/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/19/1984
5/20/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/26/1984
5/27/1984
5/28/1984
5/29/1984
5/30/1984
5/31/1984
6/1/1984
6/2/1984
6/3/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/9/1984
6/10/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/16/1984
6/17/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/23/1984
6/24/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
6/30/1984
7/1/1984
7/2/1984
148.00
147.00
134.00
130.00
131.00
129.00
128.00
126.00
125.00
118.00
127.00
131.00
126.00
124.00
124.00
122.00
116.00
120.00
128.00
127.00
118.00
118.00
123.00
121.00
117.00
118.00
122.00
127.00
124.00
122.00
126.00
124.00
116.00
117.00
120.00
121.00
120.00
111.00
110.00
115.00
116.00
118.00
120.00
117.00
110.00
114.00
117.00
113.00
118.00
108.00
106.00
107.00
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/7/1984
7/8/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/14/1984
7/15/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/21/1984
7/22/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/28/1984
7/29/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/4/1984
8/5/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984
8/11/1984
8/12/1984
8/22/1984
8/23/1984
8/24/1984
8/25/1984
8/26/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/1/1984
99.00
95.00
95.00
93.00
92.00
92.00
92.00
92.00
92.00
92.00
91.00
83.00
78.00
75.00
79.00
95.00
102.00
96.00
90.00
94.00
92.00
91.00
92.00
94.00
90.00
90.00
90.00
108.00
113.00
116.00
113.00
112.00
109.00
113.00
104.00
99.00
92.00
92.00
94.00
92.00
92.00
82.00
84.00
84.00
86.00
81.00
75.00
83.00
90.00
86.00
80.00
85.00
9/2/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/8/1984
9/9/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/15/1984
9/16/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/22/1984
9/23/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
9/29/1984
9/30/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/6/1984
10/7/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/13/1984
10/14/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/20/1984
10/21/1984
10/22/1984
10/23/1984
89.00
89.00
100.00
107.00
104.00
106.00
101.00
98.00
93.00
87.00
98.00
101.00
101.00
99.00
98.00
91.00
96.00
102.00
101.00
105.00
100.00
98.00
93.00
91.00
98.00
101.00
102.00
91.00
88.00
88.00
93.00
101.00
103.00
103.00
90.00
92.00
91.00
91.00
97.00
100.00
92.00
94.00
94.00
85.00
103.00
105.00
96.00
101.00
105.00
100.00
104.00
103.00
10/24/1984
10/25/1984
10/26/1984
10/27/1984
10/28/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/3/1984
11/4/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/10/1984
11/11/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/17/1984
11/18/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/24/1984
11/25/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/1/1984
12/2/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/8/1984
12/9/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
108.00
104.00
111.00
119.00
114.00
100.00
98.00
107.00
111.00
98.00
88.00
108.00
103.00
94.00
106.00
99.00
89.00
87.00
95.00
93.00
82.00
80.00
88.00
88.00
92.00
88.00
84.00
93.00
101.00
104.00
128.00
129.00
151.00
178.00
209.00
242.00
275.00
289.00
367.00
425.00
344.00
348.00
343.00
332.00
330.00
298.00
262.00
299.00
367.00
379.00
295.00
223.00
12/15/1984
12/16/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/22/1984
12/23/1984
12/24/1984
12/25/1984
12/26/1984
12/27/1984
12/28/1984
12/29/1984
12/30/1984
12/31/1984
1/1/1985
1/2/1985
1/3/1985
1/4/1985
1/5/1985
1/6/1985
1/7/1985
1/8/1985
1/9/1985
1/10/1985
1/11/1985
1/12/1985
1/13/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/19/1985
1/20/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/26/1985
1/27/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/2/1985
2/3/1985
2/4/1985
193.00
165.00
142.00
136.00
137.00
138.00
150.00
153.00
190.00
185.00
178.00
168.00
147.00
143.00
162.00
191.00
185.00
224.69
226.18
232.81
232.79
207.74
190.98
202.00
218.65
241.85
257.78
271.85
242.59
219.85
195.12
193.98
249.39
245.87
223.43
199.97
184.56
191.99
177.54
172.89
164.11
161.23
166.41
236.02
216.88
184.63
173.34
174.20
221.62
255.16
254.40
265.87
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/9/1985
2/10/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/16/1985
2/17/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/23/1985
2/24/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/2/1985
3/3/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/9/1985
3/10/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/16/1985
3/17/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985
3/23/1985
3/24/1985
3/25/1985
3/26/1985
3/27/1985
3/28/1985
232.59
221.44
210.95
195.09
196.04
191.08
186.59
188.68
195.40
234.02
229.55
310.16
305.53
261.86
296.70
309.40
305.64
300.68
304.83
386.75
489.04
435.53
400.01
383.24
356.84
366.13
343.14
342.12
339.44
329.35
314.71
315.23
318.26
299.92
294.05
314.07
298.24
298.03
326.57
302.03
288.32
322.00
311.13
329.57
312.96
410.95
405.96
320.34
290.41
262.91
290.62
303.33
3/29/1985
3/30/1985
3/31/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/6/1985
4/7/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/13/1985
4/14/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/20/1985
4/21/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/27/1985
4/28/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/4/1985
5/5/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/11/1985
5/12/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/18/1985
5/19/1985
288.20
311.47
339.14
367.43
443.04
491.59
459.48
443.33
427.37
364.65
357.83
366.56
345.77
304.33
304.12
287.66
259.73
250.03
265.98
264.84
248.21
196.43
351.43
276.65
283.90
301.02
339.41
336.34
290.01
244.78
235.09
214.97
201.64
192.06
194.55
183.41
185.58
184.31
172.92
170.34
170.51
168.65
160.53
161.62
171.99
163.55
154.04
162.19
168.07
163.24
152.48
151.20
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/25/1985
5/26/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/1/1985
6/2/1985
6/3/1985
6/4/1985
6/5/1985
6/6/1985
6/7/1985
6/8/1985
6/9/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/15/1985
6/16/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/22/1985
6/23/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
6/29/1985
6/30/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/6/1985
7/7/1985
7/8/1985
7/9/1985
7/10/1985
150.97
138.15
157.53
155.96
153.93
149.89
149.00
137.37
132.62
130.76
123.24
118.56
135.64
146.12
157.67
162.53
148.00
143.05
150.43
138.21
129.42
124.22
120.15
139.80
140.56
139.49
139.20
141.52
129.73
135.12
139.67
135.12
119.34
130.83
133.26
125.99
127.82
134.12
134.28
133.24
129.70
127.21
127.47
122.45
127.56
134.43
135.39
137.37
137.01
129.41
117.42
122.67
7/11/1985
7/12/1985
7/13/1985
7/14/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/20/1985
7/21/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/27/1985
7/28/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/3/1985
8/4/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/10/1985
8/11/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985
8/16/1985
8/17/1985
8/18/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/24/1985
8/25/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
8/31/1985
117.58
134.01
119.36
123.89
123.48
130.14
130.55
121.55
119.92
122.42
121.54
104.06
107.92
118.62
120.55
121.37
119.87
114.84
125.07
94.92
103.94
111.64
116.03
113.40
112.98
113.38
110.96
113.21
115.12
117.10
119.93
118.28
116.37
108.05
116.93
118.11
120.39
115.94
114.19
104.97
110.74
109.92
104.40
107.73
109.32
118.21
113.87
110.92
113.29
108.62
101.57
99.26
9/1/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/7/1985
9/8/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/14/1985
9/15/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/21/1985
9/22/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/28/1985
9/29/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/5/1985
10/6/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/12/1985
10/13/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/19/1985
10/20/1985
10/21/1985
10/22/1985
91.95
91.90
93.24
93.21
84.16
88.36
103.96
107.80
104.32
97.18
103.92
106.33
106.89
104.83
101.14
81.94
87.19
100.48
114.52
128.37
136.96
144.33
132.55
120.94
135.76
153.37
160.65
123.39
103.97
97.21
100.92
114.02
119.16
119.37
123.10
116.20
92.53
96.20
112.78
109.49
106.46
111.22
108.31
105.58
114.40
107.67
101.33
92.14
96.16
95.47
97.63
99.75
10/23/1985
10/24/1985
10/25/1985
10/26/1985
10/27/1985
10/28/1985
10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/2/1985
11/3/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/9/1985
11/10/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/16/1985
11/17/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/23/1985
11/24/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
11/30/1985
12/1/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/7/1985
12/8/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
102.27
94.44
88.72
95.79
89.16
87.38
92.02
94.28
81.34
91.25
86.55
83.18
81.16
80.84
94.20
113.61
102.10
94.16
96.59
93.10
102.25
85.09
94.83
105.82
114.63
120.58
114.19
123.80
124.69
111.63
95.77
95.76
84.43
77.37
79.89
86.23
82.82
84.14
87.95
85.57
80.67
94.56
108.21
101.11
106.43
109.51
93.36
83.10
106.33
121.73
111.56
105.59
12/14/1985
12/15/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/21/1985
12/22/1985
12/23/1985
12/24/1985
12/25/1985
12/26/1985
12/27/1985
12/28/1985
12/29/1985
12/30/1985
12/31/1985
1/1/1986
1/2/1986
1/3/1986
1/4/1986
1/5/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/11/1986
1/12/1986
1/13/1986
1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/18/1986
1/19/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/25/1986
1/26/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/1/1986
2/2/1986
2/3/1986
102.10
100.39
94.14
88.15
92.03
104.55
111.72
116.82
172.16
180.77
217.89
235.00
235.32
299.33
224.38
186.71
152.90
155.74
161.16
156.32
157.12
160.73
167.84
158.17
209.48
227.60
236.39
322.56
281.00
360.50
336.77
355.03
423.23
399.88
355.56
350.94
368.51
401.90
394.42
431.41
436.56
357.33
374.69
391.12
471.43
509.92
452.55
502.36
471.92
397.51
321.44
336.56
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/8/1986
2/9/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/15/1986
2/16/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/22/1986
2/23/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/1/1986
3/2/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/8/1986
3/9/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
3/14/1986
3/15/1986
3/16/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/22/1986
3/23/1986
3/24/1986
3/25/1986
3/26/1986
3/27/1986
498.75
615.13
677.12
670.53
554.02
776.46
851.46
757.93
607.10
540.40
642.83
653.68
619.38
622.45
595.65
570.60
525.49
527.72
546.64
582.64
664.90
667.20
728.03
754.17
777.86
934.15
916.56
784.65
836.74
827.49
769.48
809.65
866.90
920.57
831.99
766.71
695.74
803.14
752.56
754.65
752.02
791.29
748.65
651.56
628.19
668.03
701.67
653.39
632.28
594.67
575.86
559.99
3/28/1986
3/29/1986
3/30/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/5/1986
4/6/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/12/1986
4/13/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/19/1986
4/20/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/26/1986
4/27/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/3/1986
5/4/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/17/1986
5/18/1986
5/19/1986
5/20/1986
544.76
490.09
489.95
502.46
487.54
490.88
494.86
501.61
626.11
716.75
720.51
691.48
685.37
656.94
588.53
566.54
492.61
485.68
433.13
423.11
435.09
441.42
466.00
466.30
434.41
426.36
441.66
397.44
393.00
344.19
320.32
373.73
395.29
353.28
404.83
508.33
681.40
721.23
635.36
514.60
447.27
373.34
316.23
291.87
283.02
254.11
242.77
231.05
228.65
205.04
200.98
203.50
5/21/1986
5/22/1986
5/23/1986
5/24/1986
5/25/1986
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
5/31/1986
6/1/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986
6/7/1986
6/8/1986
6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/14/1986
6/15/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/21/1986
6/22/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/28/1986
6/29/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/5/1986
7/6/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
213.03
206.74
212.76
207.66
200.20
192.87
186.59
195.35
189.72
185.98
182.92
177.21
169.15
174.76
174.52
169.47
170.54
172.39
174.73
191.59
190.77
185.46
194.65
187.37
199.88
199.45
196.84
198.95
198.35
189.10
191.87
192.53
186.18
190.05
200.52
184.80
184.97
181.74
185.57
182.24
179.62
162.82
156.18
152.18
152.28
149.08
145.35
137.81
143.34
142.05
134.88
136.16
7/12/1986
7/13/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/19/1986
7/20/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/26/1986
7/27/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/2/1986
8/3/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/9/1986
8/10/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/16/1986
8/17/1986
8/18/1986
8/19/1986
8/20/1986
8/21/1986
8/22/1986
8/23/1986
8/24/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
8/30/1986
8/31/1986
9/1/1986
145.20
145.13
138.95
139.50
143.39
144.02
146.80
146.82
144.75
129.87
137.39
131.34
141.33
145.41
147.02
143.39
142.71
138.94
135.62
137.09
136.98
133.49
130.20
125.68
137.33
137.66
135.63
136.86
129.43
102.73
96.97
101.80
110.01
117.63
127.78
133.51
140.29
123.07
95.57
100.78
115.03
120.20
121.62
117.19
106.17
114.04
125.08
129.51
128.76
134.02
127.13
121.31
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/6/1986
9/7/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/13/1986
9/14/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/20/1986
9/21/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/27/1986
9/28/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/4/1986
10/5/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/11/1986
10/12/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/18/1986
10/19/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
122.02
125.92
120.94
120.22
125.31
131.70
124.04
129.49
126.95
131.47
129.39
132.73
126.68
130.99
126.43
132.21
127.38
130.78
136.14
134.91
132.45
129.30
133.36
121.61
136.28
132.41
127.16
120.88
128.65
128.38
123.10
125.10
130.01
126.68
121.47
124.10
117.36
109.06
117.05
125.33
121.71
113.75
115.00
112.38
112.02
116.15
120.44
109.31
99.22
103.03
110.31
108.70
10/24/1986
10/25/1986
10/26/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986
10/31/1986
11/1/1986
11/2/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/8/1986
11/9/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/15/1986
11/16/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/22/1986
11/23/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
11/29/1986
11/30/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/6/1986
12/7/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/13/1986
12/14/1986
109.03
112.80
109.05
101.95
121.05
120.38
112.86
112.58
116.11
108.82
106.29
105.23
115.86
118.29
136.33
135.76
129.35
131.33
120.25
110.40
103.99
108.74
108.45
108.38
107.17
107.68
111.28
106.28
108.01
114.88
108.59
107.37
108.42
106.97
99.04
90.82
99.64
97.34
96.16
94.73
101.73
103.20
101.46
105.16
104.81
102.44
98.95
99.09
103.40
123.04
136.46
146.01
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/20/1986
12/21/1986
12/22/1986
12/23/1986
12/24/1986
12/25/1986
12/26/1986
12/27/1986
12/28/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/3/1987
1/4/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/10/1987
1/11/1987
1/12/1987
1/13/1987
1/14/1987
1/15/1987
1/16/1987
1/17/1987
1/18/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/24/1987
1/25/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
1/31/1987
2/1/1987
2/2/1987
2/3/1987
2/4/1987
141.60
119.76
114.96
111.51
111.24
113.44
118.34
118.73
136.61
146.76
160.79
157.87
170.63
229.22
288.32
246.55
220.82
218.50
236.39
269.23
300.85
323.89
318.03
445.03
378.53
273.62
254.38
263.34
244.39
229.63
219.10
231.06
244.47
353.58
641.89
690.09
716.61
754.25
837.26
731.25
685.15
686.29
712.25
788.40
731.99
611.99
559.57
523.61
397.16
374.86
404.56
344.89
2/5/1987
2/6/1987
2/7/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/14/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/28/1987
3/1/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/7/1987
3/8/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/14/1987
3/15/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/21/1987
3/22/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987
3/28/1987
3/29/1987
3/30/1987
3/31/1987
4/1/1987
4/2/1987
332.76
351.24
358.23
377.58
430.52
602.17
534.30
527.62
496.70
356.19
297.46
291.58
281.11
259.43
217.08
207.45
204.39
206.57
287.48
264.27
273.88
239.25
211.99
194.86
193.07
218.13
329.25
375.08
315.26
279.02
269.30
230.77
211.90
198.94
211.02
229.25
222.92
200.59
188.30
178.20
194.49
203.21
197.96
183.77
185.50
178.45
179.64
175.99
163.12
152.72
147.96
147.01
4/3/1987
4/4/1987
4/5/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/11/1987
4/12/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/18/1987
4/19/1987
4/20/1987
4/25/1987
4/26/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/2/1987
5/3/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/9/1987
5/10/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/16/1987
5/17/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/23/1987
5/24/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
151.63
175.52
162.38
147.87
148.49
145.59
145.21
143.52
147.40
149.76
141.41
145.32
148.83
156.30
144.25
144.07
140.11
140.44
143.38
134.71
124.43
129.33
117.95
123.94
127.58
114.21
116.86
124.20
126.87
132.39
132.79
113.68
130.08
130.86
127.04
127.72
134.00
132.31
123.21
122.15
120.17
113.88
120.56
107.78
104.31
116.73
110.89
108.91
106.28
106.53
108.96
105.59
5/29/1987
5/30/1987
5/31/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/6/1987
6/7/1987
6/8/1987
6/9/1987
6/10/1987
6/11/1987
6/12/1987
6/13/1987
6/14/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/20/1987
6/21/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/27/1987
6/28/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/4/1987
7/5/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/11/1987
7/12/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/18/1987
7/19/1987
104.46
103.24
105.63
109.86
107.10
111.85
115.37
117.14
116.68
113.06
103.70
105.18
99.45
100.13
100.41
79.10
77.57
78.17
78.76
80.13
80.72
78.64
78.31
80.04
80.67
79.96
79.01
77.93
80.27
81.42
76.97
70.02
72.33
76.82
83.12
86.61
92.43
89.32
84.82
76.75
77.54
75.90
72.94
73.40
73.78
72.99
73.69
84.60
80.61
79.74
104.73
107.09
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/29/1987
7/30/1987
7/31/1987
8/1/1987
8/2/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/8/1987
8/9/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/15/1987
8/16/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987
8/21/1987
8/22/1987
8/23/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/29/1987
8/30/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/5/1987
9/6/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/12/1987
9/14/1987
102.45
101.60
106.17
103.95
109.61
102.39
95.13
95.31
97.84
101.47
99.64
96.86
99.75
99.63
84.17
74.00
81.73
74.22
75.06
75.33
77.21
80.21
82.64
83.42
90.51
87.81
86.26
88.72
97.05
102.21
78.37
76.57
87.39
85.06
87.90
83.83
84.92
72.13
65.36
73.89
80.42
77.86
79.03
77.78
70.42
55.30
64.78
76.53
78.29
79.83
90.65
79.01
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/19/1987
9/20/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/26/1987
9/27/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/3/1987
10/4/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/10/1987
10/11/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/17/1987
10/18/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/24/1987
10/25/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/31/1987
11/1/1987
11/2/1987
11/3/1987
11/4/1987
11/5/1987
11/6/1987
75.83
76.48
88.20
84.58
77.64
65.11
61.02
77.07
83.50
84.00
71.76
88.94
80.02
64.60
72.38
80.95
78.77
70.97
71.80
65.92
67.06
59.92
70.93
72.45
76.87
70.88
66.82
79.66
73.02
75.91
72.90
78.98
73.93
72.74
69.97
68.02
70.49
77.62
77.91
74.13
70.81
71.32
68.68
72.49
93.39
78.93
71.73
67.50
70.43
70.37
82.96
80.07
11/7/1987
11/8/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/14/1987
11/15/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/21/1987
11/22/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/28/1987
11/29/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/5/1987
12/6/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/12/1987
12/13/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/19/1987
12/20/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/25/1987
12/26/1987
12/27/1987
12/28/1987
73.07
75.54
82.42
81.58
80.58
77.76
76.86
79.61
78.20
71.20
69.92
75.89
73.61
78.48
80.04
80.08
83.96
80.33
91.90
105.71
110.46
118.84
113.50
106.32
99.54
120.56
131.20
125.08
113.20
121.26
128.05
142.52
171.70
152.04
141.78
131.28
134.50
189.85
164.36
155.59
145.27
138.20
135.04
130.01
119.03
121.20
128.11
126.16
139.20
167.35
154.87
129.12
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/2/1988
1/3/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/9/1988
1/10/1988
1/11/1988
1/12/1988
1/13/1988
1/14/1988
1/15/1988
1/16/1988
1/17/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/23/1988
1/24/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
1/30/1988
1/31/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/6/1988
2/7/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/13/1988
2/14/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
120.58
127.25
120.84
121.76
120.80
122.56
131.95
157.89
178.22
163.07
171.87
180.56
181.32
192.12
176.19
156.33
153.50
151.88
194.23
265.57
323.11
514.39
554.78
507.09
572.82
580.65
547.48
641.42
607.90
592.27
706.48
688.74
659.17
534.07
476.95
530.20
585.97
577.02
762.32
643.44
470.43
376.77
343.55
345.84
469.58
572.21
487.39
472.26
459.08
432.97
418.98
393.86
2/19/1988
2/20/1988
2/21/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/27/1988
2/28/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/5/1988
3/6/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/12/1988
3/13/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/19/1988
3/20/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988
3/26/1988
3/27/1988
3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/2/1988
4/3/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/9/1988
4/10/1988
359.56
349.96
331.73
352.81
338.45
313.42
276.35
265.71
251.93
256.21
233.40
240.65
226.38
243.90
309.60
336.18
286.00
292.26
348.86
436.68
443.18
386.88
305.82
315.06
322.47
313.61
327.32
345.64
421.99
417.21
386.76
358.84
334.25
358.10
348.97
307.61
306.82
273.80
249.33
283.21
290.19
325.12
331.16
427.95
510.41
606.07
568.47
483.35
402.01
341.77
359.10
370.12
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/16/1988
4/17/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/23/1988
4/24/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
4/30/1988
5/1/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/7/1988
5/8/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/14/1988
5/15/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/21/1988
5/22/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/28/1988
5/29/1988
5/30/1988
5/31/1988
6/1/1988
400.64
357.41
410.20
380.38
325.20
298.56
295.14
277.79
273.08
243.57
225.12
225.38
212.60
210.34
202.40
204.49
209.78
215.06
207.81
201.87
190.35
172.98
170.48
156.42
163.80
159.24
153.81
155.45
163.68
169.03
174.13
156.32
142.69
144.10
146.62
141.09
145.90
144.25
144.69
137.04
133.00
130.59
128.57
127.18
119.24
122.67
129.29
130.62
135.15
115.51
119.56
120.22
6/2/1988
6/3/1988
6/4/1988
6/5/1988
6/6/1988
6/7/1988
6/8/1988
6/9/1988
6/10/1988
6/11/1988
6/12/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/18/1988
6/19/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/25/1988
6/26/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/2/1988
7/3/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/9/1988
7/10/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/16/1988
7/17/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/23/1988
118.54
113.51
128.34
130.46
126.80
125.18
128.86
118.07
126.06
124.99
114.68
120.09
109.56
116.03
114.50
113.04
112.30
109.30
100.97
116.86
111.29
121.37
117.24
121.68
125.77
121.24
113.69
116.08
116.29
123.33
123.86
124.86
115.78
112.98
114.69
120.13
120.48
119.43
117.92
110.03
113.78
123.14
122.18
124.47
127.62
125.33
103.07
97.70
102.97
86.83
84.59
82.33
7/24/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
7/30/1988
7/31/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/6/1988
8/7/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/13/1988
8/14/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988
8/19/1988
8/20/1988
8/21/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/27/1988
8/28/1988
8/29/1988
8/30/1988
9/29/1988
9/30/1988
10/1/1988
10/2/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/8/1988
10/9/1988
10/10/1988
10/11/1988
10/12/1988
87.56
81.64
77.98
78.70
78.82
96.40
115.85
121.06
118.53
114.51
114.33
112.53
114.67
113.16
113.07
108.19
113.09
98.17
100.22
100.89
91.07
75.70
71.78
72.42
75.55
72.94
71.40
72.28
86.75
76.80
78.50
75.33
83.89
82.56
83.06
91.32
76.89
66.28
74.14
66.34
75.36
71.10
71.93
73.94
78.40
85.38
92.52
91.21
90.31
99.16
86.29
87.86
10/13/1988
10/14/1988
10/15/1988
10/16/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/22/1988
10/23/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/29/1988
10/30/1988
10/31/1988
11/1/1988
11/2/1988
11/3/1988
11/4/1988
11/5/1988
11/6/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/12/1988
11/13/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/24/1988
11/25/1988
11/26/1988
11/27/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/4/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/10/1988
12/11/1988
83.17
93.74
86.36
81.03
76.79
72.70
81.18
74.33
70.94
62.07
59.92
59.57
64.03
67.32
65.43
61.66
62.53
62.30
62.67
68.70
60.36
60.03
62.19
63.43
66.28
65.09
62.16
65.80
65.19
66.21
66.61
68.93
70.37
71.70
70.51
68.18
82.33
87.73
103.92
91.54
82.34
75.87
65.47
63.53
98.83
80.90
84.10
79.84
74.84
69.24
70.68
67.68
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/17/1988
12/18/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/24/1988
12/25/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
12/31/1988
1/1/1989
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/7/1989
1/8/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989
1/13/1989
1/20/1989
1/21/1989
1/22/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/28/1989
1/29/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/4/1989
2/5/1989
2/6/1989
2/7/1989
68.51
78.08
84.34
91.18
87.53
108.51
112.19
94.52
95.96
104.26
122.36
127.68
122.24
153.19
154.57
182.65
192.58
159.10
150.84
146.87
157.83
180.02
192.20
202.24
220.35
239.18
196.99
203.06
206.45
208.56
193.13
208.38
224.21
473.77
433.36
422.38
392.00
389.16
446.21
445.88
431.94
375.57
278.90
234.32
234.47
267.00
293.72
341.74
493.83
569.50
499.59
515.77
2/8/1989
2/9/1989
2/10/1989
2/11/1989
2/12/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/18/1989
2/19/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/25/1989
3/2/1989
3/3/1989
3/4/1989
3/5/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/11/1989
3/12/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/18/1989
3/19/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/25/1989
3/26/1989
3/27/1989
3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/1/1989
4/2/1989
4/3/1989
4/4/1989
453.36
361.45
385.88
448.63
447.94
369.93
326.53
279.67
281.94
273.32
319.89
315.50
295.55
296.28
379.96
345.92
374.90
433.71
397.32
386.56
426.98
469.28
551.99
546.39
640.38
633.31
649.46
577.34
630.77
611.49
669.52
687.81
772.08
688.00
588.48
482.77
463.45
428.33
442.06
415.84
465.32
483.69
576.97
578.93
534.76
467.95
474.86
450.91
453.48
477.70
497.42
469.72
4/5/1989
4/6/1989
4/7/1989
4/8/1989
4/9/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/15/1989
4/16/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/22/1989
4/23/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
4/29/1989
4/30/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/6/1989
5/7/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/13/1989
5/14/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/20/1989
5/21/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
457.57
425.03
405.99
368.77
334.99
309.10
301.86
285.28
268.58
257.73
250.89
258.14
260.41
248.25
234.49
264.34
314.52
311.83
272.74
250.74
245.24
251.38
245.92
215.90
222.81
206.08
193.29
186.46
193.48
185.62
182.90
177.94
174.73
161.01
156.70
152.33
146.10
161.59
152.93
148.85
140.86
141.63
144.33
138.67
130.75
130.21
131.87
126.85
131.68
142.64
143.46
145.82
5/27/1989
5/28/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/3/1989
6/4/1989
6/5/1989
6/6/1989
6/7/1989
6/8/1989
6/9/1989
6/10/1989
6/11/1989
6/12/1989
6/13/1989
6/14/1989
7/6/1989
7/7/1989
7/8/1989
7/9/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/15/1989
7/16/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/22/1989
7/23/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
7/29/1989
7/30/1989
7/31/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/5/1989
8/6/1989
8/7/1989
143.42
136.21
126.78
134.02
139.15
129.36
124.83
133.17
130.15
128.73
138.98
138.36
143.72
140.43
132.62
144.67
143.31
128.37
134.04
124.47
117.85
124.87
125.59
110.13
118.02
113.15
113.85
123.61
107.56
119.73
116.86
119.69
117.15
120.44
122.17
117.90
107.24
103.67
87.17
90.38
88.06
118.19
106.27
101.98
104.93
114.85
105.43
110.88
116.74
106.79
111.17
103.05
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/12/1989
8/13/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/19/1989
8/20/1989
8/21/1989
8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/26/1989
8/27/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/2/1989
9/3/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/9/1989
9/10/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/16/1989
9/17/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/23/1989
9/24/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
114.31
119.35
116.12
115.49
117.73
110.64
108.71
111.13
111.68
102.36
112.01
110.98
102.90
102.40
100.84
109.77
107.46
106.21
105.24
101.53
95.77
91.85
94.41
103.69
110.69
105.14
102.52
104.11
108.55
116.56
111.91
111.13
106.42
104.24
106.62
107.05
109.09
105.39
99.16
100.94
96.43
88.48
91.42
111.10
89.29
90.63
103.73
98.82
97.46
99.72
97.91
101.00
9/29/1989
9/30/1989
10/1/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/7/1989
10/8/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/14/1989
10/15/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/21/1989
10/22/1989
10/23/1989
11/1/1989
11/2/1989
11/3/1989
11/4/1989
11/5/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/11/1989
11/12/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/18/1989
11/19/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/25/1989
11/26/1989
11/27/1989
100.38
104.62
102.16
93.54
97.62
100.56
101.70
100.08
101.24
99.30
128.29
124.37
135.26
125.66
124.22
128.01
129.31
118.47
110.92
115.48
120.04
110.32
104.45
113.88
96.66
96.11
99.64
115.96
129.18
127.94
139.16
190.37
197.21
182.44
170.56
149.25
128.17
108.73
97.19
99.35
105.44
114.10
111.95
113.12
99.94
93.05
99.98
100.48
101.10
96.60
96.91
85.75
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/2/1989
12/3/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/9/1989
12/10/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/16/1989
12/17/1989
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/6/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
99.22
113.09
109.08
110.12
106.51
90.25
86.44
88.74
88.75
89.27
103.36
99.26
99.24
99.24
89.33
92.80
92.66
99.12
96.20
90.54
82.72
75.79
84.13
102.52
152.84
171.53
188.69
180.58
179.86
196.35
224.93
247.11
234.17
228.25
332.62
256.40
194.28
181.31
211.47
208.79
233.22
229.89
220.45
255.27
169.96
157.29
154.51
155.01
152.74
108.79
123.91
157.39
2/15/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/18/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/24/1990
3/25/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
3/31/1990
4/1/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/7/1990
4/8/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/14/1990
4/15/1990
4/16/1990
163.69
154.02
112.19
96.46
92.20
92.54
87.37
101.23
97.34
94.91
101.70
120.49
140.78
159.33
157.68
157.51
202.22
213.47
201.11
203.44
189.62
180.54
166.30
150.41
146.89
147.56
150.80
139.36
139.83
133.49
113.44
114.23
103.26
92.47
86.93
90.72
89.25
90.59
84.85
90.07
83.61
83.62
81.52
79.28
91.18
94.71
84.49
76.85
90.68
94.64
92.39
99.94
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/21/1990
4/22/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/28/1990
4/29/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/5/1990
5/6/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/12/1990
5/13/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/19/1990
5/20/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/26/1990
5/27/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/2/1990
6/3/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
95.05
90.87
91.16
88.33
84.32
80.24
75.22
74.72
82.44
79.49
77.39
79.43
77.43
75.44
80.03
89.04
71.11
75.02
71.91
73.56
73.99
67.23
74.62
82.69
79.54
79.19
71.40
67.29
63.32
54.57
63.89
69.32
60.79
77.28
87.60
85.46
90.21
85.01
76.98
78.45
86.98
82.61
80.63
75.94
74.46
73.58
72.45
71.92
70.05
65.94
65.88
66.39
6/8/1990
6/9/1990
6/10/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/16/1990
6/17/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/23/1990
6/24/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
6/30/1990
7/1/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/7/1990
7/8/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/14/1990
7/15/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/21/1990
7/22/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/28/1990
7/29/1990
68.21
64.69
72.85
89.77
95.05
89.91
82.90
78.97
77.64
82.17
79.50
70.93
74.36
80.68
73.63
69.49
74.16
73.13
77.92
86.39
87.50
90.43
86.20
84.28
75.94
70.64
75.31
71.93
65.39
67.63
67.12
78.17
74.04
80.76
79.49
72.86
70.02
61.93
62.80
62.65
70.32
70.60
69.33
75.05
76.17
70.86
64.22
75.86
73.95
73.37
73.39
70.59
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/4/1990
8/5/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/11/1990
8/12/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/18/1990
8/19/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/25/1990
8/26/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/1/1990
9/2/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/8/1990
9/9/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/15/1990
9/16/1990
9/17/1990
9/18/1990
9/19/1990
64.78
65.56
72.87
73.31
75.74
72.97
77.23
71.05
75.79
81.21
82.91
74.30
70.88
75.46
74.48
76.32
84.31
89.78
91.40
87.47
88.48
82.14
76.10
68.64
66.38
63.69
61.96
70.04
65.11
64.95
70.86
74.01
77.50
67.82
65.58
64.97
82.10
74.17
78.76
75.47
73.99
66.96
63.78
66.29
68.68
66.59
68.14
81.85
91.18
70.36
74.18
71.72
9/20/1990
9/21/1990
9/22/1990
9/23/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
9/29/1990
9/30/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/6/1990
10/7/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/13/1990
10/14/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/20/1990
10/21/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/27/1990
10/28/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/3/1990
11/4/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/10/1990
69.94
81.90
77.12
78.89
65.13
61.51
69.67
68.43
78.59
70.06
75.59
72.93
62.25
67.98
65.18
67.26
59.90
61.37
61.27
60.36
70.02
83.65
81.88
85.17
88.62
82.14
84.62
74.20
63.86
61.82
63.75
73.17
84.10
106.19
103.55
110.12
122.44
166.60
171.11
165.31
157.78
146.98
150.72
130.63
119.29
102.53
90.61
99.12
119.79
97.98
99.09
124.11
11/11/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/17/1990
11/18/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/24/1990
11/25/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/1/1990
12/2/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/8/1990
12/9/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/15/1990
12/16/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/22/1990
12/23/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/29/1990
12/30/1990
12/31/1990
1/1/1991
196.71
217.45
255.36
277.48
287.21
259.99
220.68
199.90
171.76
173.68
193.75
180.37
163.14
165.77
174.34
165.71
190.44
185.70
204.18
243.71
220.03
196.96
155.62
147.08
142.08
135.74
120.79
119.64
107.96
95.84
97.89
106.80
117.21
129.27
123.23
120.35
126.10
133.71
140.71
137.15
125.51
129.75
145.84
153.80
172.32
214.34
250.46
296.21
296.22
322.12
351.17
319.01
1/2/1991
1/3/1991
1/4/1991
1/5/1991
1/6/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/12/1991
1/13/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/19/1991
1/20/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/26/1991
1/27/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/2/1991
2/3/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/9/1991
2/10/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/16/1991
2/17/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
287.28
271.26
224.84
182.06
170.09
159.38
148.51
133.34
125.26
128.01
116.68
113.63
94.87
89.35
87.48
87.86
90.44
132.12
175.11
166.22
170.48
171.44
160.78
170.19
178.16
184.54
209.70
210.24
194.84
180.68
192.01
192.71
177.29
170.29
158.43
142.17
137.48
136.22
137.96
138.81
139.79
146.41
153.25
150.67
151.61
163.98
157.45
178.94
196.45
165.81
143.73
139.90
2/23/1991
2/24/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/2/1991
3/3/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/9/1991
3/10/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/16/1991
3/17/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/23/1991
3/24/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
3/30/1991
3/31/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/6/1991
4/7/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/13/1991
4/14/1991
4/15/1991
135.81
159.56
189.69
148.29
134.93
133.03
145.60
162.84
173.09
162.22
185.56
207.91
306.99
407.85
322.83
324.79
466.17
442.05
383.31
471.21
566.68
548.38
507.33
469.83
400.91
333.81
289.39
313.50
300.90
376.36
352.62
381.86
358.48
347.99
321.06
269.20
254.14
224.45
213.21
204.94
185.22
171.88
170.78
171.19
156.25
144.55
142.99
161.41
176.94
172.08
163.47
180.09
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/20/1991
4/21/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/27/1991
4/28/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/4/1991
5/5/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/11/1991
5/12/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/18/1991
5/19/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/25/1991
5/26/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/1/1991
6/2/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
170.06
153.70
157.66
161.11
162.99
178.88
172.48
149.85
139.93
129.79
126.19
122.88
114.55
111.39
115.94
119.94
116.22
109.79
128.05
114.27
124.28
125.55
137.21
174.85
220.28
224.99
188.10
176.41
158.31
133.11
138.16
116.49
106.89
100.37
98.65
98.99
100.89
98.52
95.96
91.51
94.61
85.72
83.51
84.11
83.26
82.50
83.21
83.30
78.83
79.58
85.76
81.39
6/7/1991
6/8/1991
6/9/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/15/1991
6/16/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/22/1991
6/23/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991
6/28/1991
6/29/1991
6/30/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/6/1991
7/7/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/13/1991
7/14/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/20/1991
7/21/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/27/1991
7/28/1991
78.80
82.93
94.79
104.53
100.90
92.79
85.08
85.57
83.42
79.88
75.63
75.97
79.76
82.74
84.32
84.03
86.75
84.57
77.25
79.01
84.18
95.50
97.34
105.09
101.40
95.29
100.21
89.18
87.70
82.81
85.85
84.03
83.63
89.72
95.19
88.55
90.50
90.04
86.42
90.25
94.79
94.03
92.95
93.36
95.78
85.64
97.10
98.39
97.48
95.02
92.59
102.41
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/3/1991
8/4/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/10/1991
8/11/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/17/1991
8/18/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/24/1991
8/25/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
8/31/1991
9/1/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/7/1991
9/8/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/14/1991
9/15/1991
9/16/1991
9/17/1991
9/18/1991
98.46
92.24
94.10
94.96
95.03
97.89
96.65
97.00
96.43
98.25
95.93
94.38
94.86
97.97
93.34
97.07
97.26
93.75
92.64
94.02
95.06
91.34
94.96
90.90
89.97
91.82
91.13
88.62
91.93
99.37
79.67
91.56
93.15
92.50
94.54
91.79
90.93
95.37
90.48
93.13
95.48
93.04
92.87
104.74
108.70
111.10
106.45
108.31
104.69
100.28
99.21
101.81
9/19/1991
9/20/1991
9/21/1991
9/22/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/28/1991
9/29/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/5/1991
10/6/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/12/1991
10/13/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/19/1991
10/20/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/26/1991
10/27/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/2/1991
11/3/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/9/1991
100.27
113.54
114.51
109.39
94.02
101.77
104.32
99.34
90.28
94.92
90.80
87.60
82.11
89.67
82.06
86.08
88.72
86.98
85.62
94.13
105.75
90.65
82.41
78.61
82.26
74.66
73.74
81.87
83.70
91.47
93.80
93.62
90.30
84.55
78.39
80.81
80.90
82.42
82.44
76.04
83.36
95.80
94.03
99.32
96.49
102.34
103.45
99.85
87.06
84.20
84.14
86.13
11/10/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/16/1991
11/17/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/23/1991
11/24/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
86.66
84.08
87.94
74.64
69.07
72.92
67.70
66.10
68.56
72.29
74.05
79.98
74.16
76.58
80.85
78.13
72.89
77.03
81.55
77.78
76.53
75.74
81.65
105.97
95.59
84.81
89.33
76.40
81.22
88.55
81.06
62.71
73.63
70.04
64.18
65.43
61.66
68.25
71.05
65.60
61.93
67.09
62.83
71.96
67.93
64.57
60.83
81.06
87.25
82.33
82.37
91.77
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992
1/12/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
88.39
86.90
94.01
88.01
95.80
104.38
113.93
118.30
116.12
107.82
101.48
87.40
90.33
92.13
90.35
83.82
78.02
77.67
84.86
83.91
79.45
88.72
101.42
112.50
101.59
79.01
68.29
70.04
63.08
59.92
61.02
62.63
55.20
51.44
50.42
50.86
48.78
53.12
52.09
53.85
53.53
52.90
53.68
50.23
49.92
50.88
50.55
50.52
55.80
63.90
65.90
60.18
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
57.50
62.28
90.90
102.44
116.84
140.16
161.87
140.66
142.72
133.70
137.03
176.46
240.66
203.64
195.11
174.33
147.56
149.42
157.82
185.76
203.70
187.04
170.66
164.44
180.83
156.55
198.61
175.57
147.26
126.76
108.08
103.03
85.63
77.56
73.50
70.10
68.28
66.62
73.00
76.96
77.90
75.78
76.52
78.86
71.29
69.00
76.95
70.57
70.47
69.61
66.25
65.46
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
63.99
61.46
58.82
61.69
71.47
63.99
57.77
51.87
57.29
51.86
48.63
47.72
48.99
52.67
54.25
50.48
50.23
51.09
45.93
44.18
43.75
46.64
47.88
45.11
48.02
52.43
53.45
47.68
49.97
48.55
48.77
48.38
47.97
47.32
43.87
47.11
46.27
46.87
45.52
45.91
44.26
42.98
51.62
52.86
47.94
47.70
50.83
48.65
47.51
47.84
49.29
49.23
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
48.88
52.90
52.85
50.00
53.52
53.41
51.59
46.59
48.44
48.39
46.46
46.86
47.29
50.38
51.35
53.42
57.95
53.57
55.48
52.02
53.46
51.04
48.84
45.66
42.99
43.76
44.14
43.65
44.50
48.84
51.98
48.56
54.24
50.52
59.17
60.38
57.05
49.99
51.80
56.60
57.74
54.63
51.95
47.66
43.05
43.29
43.56
46.91
43.29
42.85
44.44
44.99
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
43.72
47.70
45.58
48.84
53.22
54.20
48.35
42.57
44.07
45.41
52.56
56.14
55.30
51.86
46.36
49.03
46.16
47.05
52.02
48.62
43.72
42.67
42.39
45.38
44.29
45.07
49.96
49.24
45.54
41.50
40.37
43.91
43.49
46.87
42.88
40.62
44.75
48.21
45.78
45.58
43.27
48.95
46.48
49.80
49.16
49.06
45.87
46.33
44.29
45.50
42.67
43.34
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/7/1992
11/8/1992
42.70
44.76
42.74
43.21
40.09
31.52
27.32
32.16
44.40
47.26
45.25
47.03
50.90
40.36
39.82
41.09
40.02
41.24
39.42
39.61
40.07
39.42
41.05
46.37
44.00
41.45
41.95
44.31
43.71
45.44
45.17
45.46
44.12
45.69
50.05
47.33
44.19
50.09
49.05
53.50
51.72
57.36
53.57
50.13
44.94
50.28
51.73
40.82
41.68
40.26
42.72
42.19
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
42.85
37.98
39.56
40.41
43.29
40.67
41.95
46.19
47.16
48.28
51.96
53.41
59.46
55.35
52.53
55.09
55.75
51.45
46.65
42.21
38.89
37.16
41.32
39.97
42.83
42.83
45.82
47.32
42.72
42.53
42.57
42.20
46.69
44.93
45.95
46.28
42.05
41.19
36.92
39.08
43.06
45.93
39.12
39.49
39.85
39.60
48.63
56.33
47.38
52.25
47.72
46.96
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
45.29
50.04
51.27
42.55
47.74
54.36
53.36
50.52
45.79
41.44
39.99
42.13
41.15
41.26
43.92
49.90
68.66
73.80
88.12
113.22
133.06
147.11
162.09
162.05
156.32
184.23
220.27
237.92
262.94
282.82
250.24
255.93
317.18
333.61
287.69
245.37
306.02
403.91
411.94
404.94
374.17
496.25
729.66
665.60
553.22
405.56
296.17
231.76
205.45
186.55
178.60
162.15
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
155.95
150.72
133.38
126.35
127.62
151.81
158.32
190.19
260.32
319.51
304.20
329.54
356.50
370.03
368.54
420.69
508.79
443.18
435.33
431.58
344.06
300.00
265.30
251.21
226.48
261.41
265.24
224.08
203.81
193.75
191.16
208.61
230.19
265.72
253.57
223.29
201.12
193.79
185.27
170.71
169.13
172.71
173.97
168.09
168.45
180.03
182.71
176.84
204.32
242.94
255.31
216.25
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
211.18
225.91
224.78
224.77
231.60
214.93
201.43
185.78
227.34
247.15
236.62
223.25
204.08
198.10
189.46
178.28
182.09
233.05
227.32
241.42
193.28
170.66
148.77
139.04
140.38
139.22
156.82
153.39
142.58
125.52
118.20
109.68
110.76
111.47
123.54
113.89
114.33
123.47
114.95
105.60
88.36
88.49
91.55
90.93
84.83
75.04
80.95
78.83
75.38
77.13
75.87
75.97
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
76.12
90.23
93.47
78.28
72.51
71.96
70.38
77.48
78.25
72.94
74.75
79.71
75.47
78.39
82.98
77.79
78.80
76.78
82.61
82.10
85.11
83.69
83.73
88.69
86.63
82.60
80.43
74.92
72.55
75.43
68.72
66.15
67.52
72.63
75.63
78.68
80.12
90.14
78.84
81.17
79.32
75.81
76.58
77.57
78.79
79.38
85.07
74.95
87.05
89.20
85.46
77.68
7/27/1993
7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
72.14
76.94
75.39
74.30
74.09
76.30
76.40
72.20
73.34
71.29
74.46
73.61
71.92
71.68
76.47
80.96
81.96
77.57
77.00
76.26
72.87
75.26
73.11
78.13
77.97
82.03
81.22
75.09
73.89
78.61
76.31
75.70
75.35
79.24
76.08
70.80
61.78
71.74
71.45
71.76
71.39
65.97
66.91
65.49
58.58
64.63
63.76
65.67
66.55
70.53
68.76
66.27
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
76.15
66.66
71.71
73.20
68.25
65.09
73.59
73.96
83.13
69.18
67.25
62.38
66.99
68.36
73.14
72.48
78.37
86.08
90.32
88.49
85.41
96.14
94.31
90.42
79.47
62.04
67.27
69.14
72.79
76.86
72.03
72.23
82.13
101.30
103.23
98.45
93.17
86.53
85.46
71.88
70.84
79.62
85.38
106.81
110.39
83.31
72.58
78.32
97.12
99.46
102.03
122.94
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
173.91
237.96
240.27
270.28
292.95
316.00
301.75
235.56
176.86
152.12
138.00
130.79
149.86
162.49
141.07
132.27
139.00
141.07
127.86
162.31
244.97
341.87
326.75
269.46
246.31
246.40
291.45
286.85
391.49
391.28
328.78
348.43
402.26
415.72
421.44
455.04
378.83
330.46
336.33
367.90
318.90
288.59
232.13
227.17
262.11
233.44
213.31
182.56
186.51
241.97
237.91
266.17
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
280.79
282.24
255.92
254.72
294.93
338.31
268.35
272.37
282.47
284.14
326.50
308.00
278.05
250.48
246.18
254.04
248.16
215.06
212.22
234.92
279.44
269.14
256.30
313.50
328.62
355.44
431.66
463.96
513.54
520.28
583.23
656.88
827.94
926.30
817.07
665.56
625.86
769.50
883.43
892.63
982.33
881.71
841.19
855.39
842.64
950.17
863.61
755.21
733.01
679.52
670.23
715.04
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
723.29
694.04
606.67
532.40
488.12
465.04
455.49
455.48
500.48
517.15
522.74
673.07
718.70
753.43
672.59
582.98
591.03
584.72
546.87
505.02
478.24
452.85
414.90
384.83
346.72
323.18
328.48
408.20
464.46
559.78
464.06
397.25
406.47
442.98
514.27
575.49
623.26
599.08
632.18
575.72
515.02
511.88
491.25
467.95
429.48
436.27
436.00
637.47
756.15
626.97
542.92
486.46
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
446.90
413.86
408.79
543.37
526.09
437.31
394.94
364.69
351.32
359.79
323.30
339.27
321.66
276.52
260.41
255.57
255.28
254.49
238.90
233.66
225.57
220.32
212.14
209.25
212.44
214.72
210.47
241.76
274.56
243.86
228.38
217.09
197.01
186.67
180.53
185.84
177.84
172.41
175.54
168.51
160.10
157.50
163.56
163.49
157.99
159.69
161.40
158.81
149.95
146.05
135.57
139.85
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
144.82
153.36
146.60
147.52
145.70
145.83
141.99
145.62
139.80
137.58
133.70
135.64
137.79
139.04
133.38
142.23
132.32
131.74
128.01
134.66
135.77
136.03
135.12
139.52
134.67
139.38
138.68
140.87
141.99
139.41
134.78
132.66
130.00
119.14
122.04
120.95
124.20
119.83
115.61
116.36
113.38
107.75
113.62
121.18
113.19
114.61
114.37
120.19
114.49
113.53
110.45
97.53
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
105.46
114.27
106.89
102.91
105.22
103.87
100.23
102.73
104.37
103.15
105.02
103.83
107.63
104.76
99.91
104.07
97.53
103.40
108.67
117.88
113.23
107.41
111.24
116.16
110.27
106.65
109.72
105.32
106.93
110.97
111.95
110.25
109.01
109.94
110.66
109.33
113.10
112.42
107.58
115.42
113.58
113.02
112.60
117.00
116.78
117.68
113.85
111.63
112.95
110.30
114.03
109.95
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
108.55
111.75
111.10
105.31
104.44
106.75
103.11
100.68
99.08
98.46
100.97
100.59
92.37
96.47
92.00
90.63
89.47
95.35
97.39
109.51
101.30
108.37
102.18
75.64
87.72
82.29
84.08
83.15
86.83
94.93
103.93
97.51
97.00
103.81
88.46
84.81
97.29
91.47
91.93
91.37
93.99
87.94
82.95
84.04
81.39
73.50
82.43
72.98
78.07
90.66
98.65
96.82
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
93.16
92.63
96.54
100.30
104.67
102.06
97.28
100.89
100.17
93.43
86.59
80.10
84.04
83.20
79.32
82.35
82.72
72.25
78.92
85.82
80.97
74.03
76.65
94.45
80.45
73.44
90.04
67.22
88.08
84.00
81.85
81.57
82.80
79.03
74.71
80.35
87.38
87.21
82.46
80.11
78.68
78.32
95.39
95.07
83.03
79.89
73.89
72.95
71.83
72.87
73.99
95.48
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
111.81
126.18
133.47
134.79
169.43
191.78
182.10
151.39
124.34
108.59
104.96
102.26
105.57
107.44
106.24
110.14
113.81
107.51
98.55
96.51
118.38
113.14
121.46
122.83
125.52
131.40
121.97
145.14
188.08
208.70
192.72
164.49
153.57
133.23
126.95
123.42
114.12
120.74
110.32
112.34
111.94
111.72
103.34
91.71
103.35
98.32
89.75
80.94
82.55
88.50
97.33
95.12
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
116.80
183.30
247.68
245.01
265.27
235.09
277.24
289.74
290.83
326.84
322.77
292.16
260.21
247.60
258.80
268.97
324.61
322.40
376.35
346.94
335.27
331.99
465.70
559.61
656.04
532.37
403.11
323.29
286.88
233.99
212.28
208.90
199.60
189.46
210.91
219.80
209.04
207.63
204.23
211.73
229.06
252.98
285.67
305.61
302.26
279.65
230.75
202.19
253.48
269.61
262.86
246.25
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
222.77
229.98
227.44
198.47
189.81
181.93
180.65
163.10
143.24
145.41
126.55
120.03
113.71
112.26
107.55
106.89
97.01
95.59
94.92
91.08
94.61
91.16
91.04
87.66
86.92
88.70
88.21
84.70
88.46
85.65
84.78
84.51
81.96
72.20
69.41
73.86
87.64
91.89
88.17
85.05
86.83
86.51
82.95
81.48
77.49
81.22
85.02
83.38
80.78
86.31
88.33
87.98
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
89.26
89.75
74.88
70.64
86.85
88.26
83.50
86.63
75.90
81.50
86.76
92.02
91.65
92.04
83.53
78.94
75.83
75.15
80.67
80.32
80.41
80.21
78.94
80.69
78.67
80.64
80.62
81.73
77.87
78.83
77.79
78.87
77.45
80.12
77.32
79.02
80.56
83.86
77.46
83.25
82.84
85.06
88.68
85.91
84.16
88.77
86.09
85.64
85.83
87.50
86.96
86.17
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
92.66
94.32
95.19
76.45
77.59
77.85
87.90
89.77
89.14
83.70
72.39
67.36
82.99
100.96
87.35
87.26
88.21
86.81
85.09
71.39
92.78
88.48
89.27
89.77
91.45
90.94
86.67
93.10
92.38
90.96
88.68
82.33
82.35
79.42
77.06
75.28
77.33
73.99
73.41
71.45
71.48
71.45
71.49
70.44
70.96
70.30
72.16
71.37
66.92
60.40
68.49
72.73
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
70.88
73.01
73.53
77.79
76.55
73.92
74.61
73.34
69.95
70.02
69.90
72.07
70.49
71.52
71.77
72.55
73.13
71.83
70.83
73.50
70.67
73.64
71.08
68.66
67.79
68.72
67.68
69.04
68.51
65.23
66.40
72.44
65.35
65.65
69.43
72.57
69.53
67.98
68.16
66.84
59.55
63.71
62.22
65.53
64.55
75.15
69.68
69.99
67.28
65.66
64.22
63.11
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
61.99
60.84
60.76
63.37
67.93
65.65
64.11
64.74
65.82
71.61
84.45
105.47
113.86
113.17
119.60
143.33
128.13
110.52
92.97
83.47
75.80
68.25
63.94
62.93
63.22
65.07
65.37
60.15
61.67
60.87
65.61
64.01
64.86
67.60
69.10
65.85
56.28
61.41
59.26
56.91
58.27
56.94
55.10
50.28
52.28
57.37
57.77
57.34
67.12
78.76
89.51
125.67
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
182.44
203.09
201.30
203.10
174.35
155.56
143.94
163.72
166.11
148.87
134.54
114.15
115.54
105.49
102.11
105.25
132.51
150.51
136.55
108.77
95.28
113.98
172.92
172.26
195.13
221.99
230.57
221.81
227.69
335.84
381.17
359.78
274.78
234.21
238.85
274.61
380.11
451.48
414.39
294.46
247.37
230.35
264.41
283.14
285.78
378.23
435.92
447.25
441.20
395.46
332.40
290.62
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
310.69
292.13
309.21
363.86
330.20
251.58
266.60
283.63
269.44
275.05
251.24
266.60
279.90
309.63
376.06
538.63
595.51
453.15
416.01
368.14
313.34
284.75
265.91
247.54
224.60
203.54
183.67
181.28
178.42
183.87
169.39
178.65
177.68
167.73
165.60
168.11
171.99
185.69
204.05
253.36
251.52
227.75
293.17
307.86
274.16
254.90
307.68
347.60
335.40
284.86
256.93
247.77
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
233.62
279.89
329.87
319.97
317.57
247.27
212.62
199.43
215.53
238.85
262.80
264.37
219.48
188.24
167.88
157.13
149.87
138.35
137.72
129.74
129.26
126.23
123.21
125.76
119.29
114.15
108.01
101.75
97.12
93.49
92.82
93.16
91.62
88.89
88.59
88.93
84.40
79.75
78.19
76.86
77.04
69.73
77.35
78.57
77.40
78.19
80.04
79.12
71.92
81.67
78.21
76.94
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
75.59
76.40
73.31
65.65
64.56
71.31
71.95
72.55
78.34
80.48
86.82
85.99
83.60
83.58
77.74
72.15
71.25
70.95
74.32
75.47
76.07
77.85
74.83
74.86
78.23
80.07
79.52
80.05
71.91
99.16
85.66
83.19
79.05
78.91
78.96
79.55
80.82
82.25
78.19
80.44
80.71
80.13
80.54
78.28
81.58
77.10
76.50
76.25
74.51
77.01
77.34
100.90
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
81.79
77.24
75.07
76.60
76.69
74.56
71.59
73.74
74.44
74.91
78.94
85.70
83.27
82.93
82.77
82.85
82.27
80.00
81.46
73.10
76.42
74.58
76.72
74.29
78.72
77.90
78.19
76.56
75.11
76.95
76.19
79.07
83.55
84.58
87.43
86.87
89.15
90.34
86.92
70.24
62.07
83.90
80.89
81.20
78.22
80.05
80.87
83.82
85.66
86.43
85.20
84.43
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
82.95
82.51
73.52
78.34
81.14
78.48
76.90
77.01
78.69
79.57
79.39
79.40
78.25
79.18
81.08
81.94
77.20
75.53
74.82
73.39
72.38
73.90
75.09
72.33
72.62
74.13
79.03
80.96
80.27
75.83
70.43
68.10
70.07
75.06
77.22
76.03
71.62
71.31
70.29
73.04
75.25
80.02
81.56
84.33
76.06
73.49
73.28
73.46
74.10
80.14
94.13
84.97
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
76.83
71.99
74.24
77.76
79.06
83.48
73.60
67.00
73.63
75.76
76.43
76.83
71.25
71.04
81.41
70.21
68.74
67.93
65.14
63.13
64.69
63.28
63.79
63.10
60.47
59.40
63.61
67.21
70.44
71.54
71.90
67.59
65.59
73.07
85.80
77.10
74.14
77.12
81.60
89.03
98.82
98.40
89.76
78.77
91.28
85.54
91.74
106.61
109.46
113.34
112.09
102.99
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
116.37
138.68
131.38
113.48
89.21
79.29
74.13
70.52
61.23
59.92
67.65
69.24
62.73
65.00
70.90
75.11
110.28
167.49
242.13
244.31
236.60
224.54
285.81
324.41
336.79
242.19
249.25
213.27
180.41
181.51
156.51
159.88
196.27
252.72
298.43
213.47
207.87
180.35
128.19
110.58
100.42
94.86
101.96
152.92
213.92
312.71
342.43
298.79
323.25
389.02
364.79
369.02
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
436.57
369.75
353.93
352.78
421.02
516.17
575.08
607.08
608.01
620.55
551.66
428.02
365.97
346.63
355.47
345.01
286.29
309.06
364.26
387.99
381.65
409.74
423.25
435.49
330.87
289.70
248.65
237.42
227.35
207.15
191.70
167.53
160.43
148.85
138.04
132.24
125.35
117.16
110.02
99.62
93.24
85.83
91.51
100.30
105.70
100.61
94.08
90.37
89.26
89.62
89.51
90.97
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
96.07
95.03
90.48
86.48
92.50
93.94
89.11
93.99
97.92
107.09
103.82
95.52
91.18
87.54
82.52
81.56
80.92
79.91
76.80
74.58
65.12
73.91
77.67
77.28
64.84
73.88
77.35
68.07
75.01
75.07
70.46
71.55
71.21
70.40
62.14
64.60
64.84
64.51
63.63
64.47
69.72
64.94
66.33
67.67
70.67
72.34
71.27
73.91
62.32
69.67
70.29
71.06
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
70.14
70.22
69.39
64.06
70.91
72.26
71.91
71.58
70.85
70.48
69.84
70.21
71.47
72.04
72.50
72.67
70.27
67.57
69.21
70.59
69.60
69.28
68.96
69.21
67.94
68.71
68.94
69.98
68.80
69.20
68.66
66.46
69.71
70.56
69.93
70.96
70.64
68.75
66.10
69.97
70.25
70.04
69.83
69.69
70.13
69.24
69.63
69.75
69.74
69.37
69.79
68.07
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
64.73
69.61
70.45
74.02
71.58
71.59
69.78
63.95
64.33
71.77
69.05
68.00
67.70
73.11
69.88
70.65
75.50
76.14
78.32
79.06
77.93
73.70
67.31
72.53
72.93
70.92
70.63
69.70
70.21
71.70
73.95
76.27
75.18
75.79
77.11
75.96
76.77
78.77
79.55
79.43
76.92
79.65
76.89
76.01
75.88
75.51
74.78
74.60
74.93
73.98
74.01
71.96
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
72.02
71.75
69.55
68.55
68.12
70.31
70.84
72.28
71.51
72.63
67.69
65.55
68.57
68.52
68.84
73.74
81.96
93.35
93.63
91.82
84.91
80.26
76.22
74.48
69.35
71.69
77.17
81.54
83.56
96.87
86.38
88.90
77.89
75.47
79.26
80.98
82.47
77.12
82.71
69.70
66.09
69.75
81.97
81.23
78.16
76.75
78.02
75.72
76.43
77.97
84.95
97.52
11/3/1997
11/4/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
100.27
106.77
104.41
110.93
116.64
122.13
148.48
152.34
146.99
115.81
97.20
90.21
83.46
74.86
73.64
78.65
91.72
91.84
92.65
105.07
97.78
89.21
81.28
76.60
69.43
71.92
72.14
74.25
74.37
77.69
77.95
87.43
83.44
77.41
78.77
85.41
92.71
112.60
116.51
107.91
99.80
85.00
79.81
93.43
118.28
109.40
126.89
133.69
162.00
180.35
214.43
374.50
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
386.01
297.28
239.76
183.39
155.38
153.91
161.85
180.20
186.75
197.30
219.73
244.23
265.13
272.37
278.70
229.02
209.51
271.51
261.32
219.50
200.24
173.37
160.50
130.89
143.26
167.29
196.91
232.31
221.17
340.31
370.76
522.71
440.98
361.42
375.18
469.55
341.29
267.48
235.36
220.04
201.28
260.64
329.39
479.14
615.06
468.62
471.34
551.93
415.03
334.18
265.16
238.13
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
248.73
245.93
272.43
267.05
249.67
260.23
278.01
290.27
385.07
405.15
407.41
399.91
380.52
376.27
400.69
389.86
332.55
303.56
280.57
242.29
212.74
223.63
205.31
233.50
232.49
261.20
371.13
427.04
427.37
496.76
406.79
380.07
323.48
304.83
285.57
242.46
240.09
215.38
200.69
200.47
189.15
190.49
229.80
262.64
328.48
405.72
359.80
296.16
276.10
253.81
240.43
269.18
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
321.06
298.57
287.82
287.23
270.77
245.19
235.49
216.67
209.55
186.50
172.88
164.37
140.24
142.77
124.01
117.05
117.12
113.10
109.28
104.89
108.86
105.42
100.41
96.96
91.87
90.36
90.05
89.97
95.32
90.04
86.90
84.75
89.01
83.55
84.12
82.97
82.04
79.71
66.79
72.15
74.06
73.79
73.12
74.81
76.78
78.65
85.03
83.50
77.89
78.55
76.67
78.01
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
77.30
80.14
80.87
80.97
82.70
87.45
84.20
79.03
85.16
84.52
83.51
83.28
83.65
87.42
82.26
81.14
85.38
87.18
88.06
84.07
85.48
84.18
83.51
84.15
88.40
87.08
83.97
86.59
82.57
79.80
83.81
86.60
84.92
84.86
88.21
82.17
85.38
89.91
84.55
85.92
81.90
85.40
86.61
77.31
80.21
77.69
87.87
77.33
79.02
85.96
86.30
81.25
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
84.96
93.11
80.63
85.49
79.25
82.14
82.12
86.95
83.32
79.91
86.57
86.51
84.60
82.73
88.03
92.84
88.38
87.19
96.39
85.08
92.20
89.22
87.70
87.64
90.31
91.26
92.62
85.56
84.10
89.07
80.58
109.00
111.23
88.01
86.86
85.94
90.16
86.70
85.70
84.40
83.87
91.74
94.51
86.77
87.31
83.02
82.13
90.06
86.35
86.43
88.63
82.85
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
82.42
86.69
85.53
85.31
86.20
82.55
83.54
78.38
82.18
80.20
79.50
76.28
77.39
79.19
78.82
75.86
79.61
80.38
81.95
83.03
78.77
80.20
76.16
79.04
75.24
73.39
84.80
81.28
84.17
87.99
88.29
85.39
76.66
74.99
70.59
73.09
75.12
82.38
88.24
97.36
98.85
94.79
86.58
80.69
82.89
86.73
80.41
76.19
83.44
83.34
72.73
78.96
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
73.47
77.57
78.77
82.13
76.72
81.94
77.14
76.82
78.20
81.33
89.89
105.48
112.41
106.82
110.73
103.92
95.53
92.81
90.28
89.15
80.71
79.00
83.53
82.32
82.39
91.00
84.35
81.63
73.69
77.76
81.02
79.34
78.40
77.25
81.13
84.66
89.08
102.01
94.23
98.37
111.98
109.16
103.77
108.15
111.75
106.77
92.38
92.93
114.60
130.56
137.71
126.54
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
106.37
118.98
128.93
109.27
105.91
113.76
97.97
85.80
78.62
68.30
64.84
68.43
86.51
92.44
104.81
99.76
96.32
104.09
112.63
137.25
162.68
149.42
147.30
137.23
134.97
132.82
138.88
142.68
139.04
131.01
137.13
151.49
151.87
179.10
223.60
242.19
220.59
196.65
171.63
141.64
177.62
243.17
226.15
197.26
266.90
282.72
311.67
350.50
325.97
356.41
423.74
423.44
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
609.19
719.87
818.81
769.03
639.16
551.39
566.52
517.08
444.68
482.24
498.51
582.75
648.85
628.49
520.70
513.25
450.01
433.36
369.11
346.57
325.15
299.34
285.27
317.65
297.78
301.00
353.78
431.42
418.68
448.10
431.83
358.82
318.34
361.10
341.97
385.24
378.09
344.78
306.18
304.11
295.87
312.72
300.96
271.39
254.42
242.50
228.07
276.53
283.53
295.46
279.63
289.81
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
322.87
313.47
304.62
281.76
254.73
267.09
264.22
283.35
371.31
434.19
482.79
465.63
396.42
350.24
308.23
256.76
274.56
260.12
231.93
203.99
193.43
193.45
202.27
207.74
211.00
223.78
218.71
210.63
191.34
181.71
180.34
167.08
137.13
141.90
157.85
127.49
125.19
117.69
113.51
110.68
120.30
105.89
102.51
101.71
99.36
93.77
93.38
92.52
94.37
92.16
90.91
86.62
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
84.36
81.28
81.03
80.08
85.11
85.40
88.03
85.92
86.35
96.22
92.50
93.50
88.94
83.94
85.04
88.45
92.81
92.64
96.06
80.87
86.60
89.80
93.92
92.55
86.59
90.41
87.14
87.06
84.76
93.22
92.94
91.13
94.68
88.85
92.37
98.33
93.58
89.35
90.22
88.22
83.33
86.23
85.28
95.34
94.27
94.60
93.51
84.89
83.80
90.39
102.46
94.59
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
89.85
88.16
87.02
84.60
84.58
85.98
79.38
73.74
75.00
77.81
83.24
95.65
97.04
96.88
104.76
98.56
87.01
82.72
93.99
99.95
99.43
96.72
95.31
87.41
85.09
91.80
92.37
90.53
94.35
88.74
78.26
91.11
86.83
92.12
95.79
91.48
87.96
82.52
81.42
78.30
95.12
98.04
92.56
95.18
92.77
88.99
93.84
92.47
93.21
97.23
91.91
90.06
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
79.30
93.72
90.24
96.18
97.49
95.47
94.56
86.56
92.58
94.31
95.31
92.64
99.48
87.76
95.47
107.04
103.38
106.60
102.57
101.43
100.09
96.47
114.87
127.84
123.25
123.24
104.69
100.50
87.45
96.37
96.87
101.50
95.05
97.15
94.10
92.43
94.77
95.12
95.03
92.50
98.15
93.93
88.55
99.53
96.21
94.02
90.16
96.60
89.85
79.42
75.81
91.75
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
99.08
93.05
95.13
93.43
74.14
90.39
92.42
93.39
91.72
89.15
80.72
81.17
91.77
90.23
94.53
96.71
102.59
97.85
87.03
96.39
97.49
111.77
99.55
93.71
97.91
88.29
102.54
105.41
103.00
102.18
96.91
101.75
114.49
107.26
97.94
90.36
104.74
114.38
114.63
145.49
165.57
193.01
206.28
167.95
142.86
119.89
104.96
109.98
121.46
125.29
113.72
90.08
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
78.59
75.34
88.40
121.35
127.91
109.93
100.32
102.39
132.73
178.99
193.65
243.34
262.85
255.64
269.73
275.08
367.17
388.79
395.58
484.94
349.62
235.62
206.91
218.57
237.14
266.85
238.06
208.83
201.60
197.81
238.92
254.75
289.39
326.55
361.28
394.07
383.99
518.09
558.64
465.44
509.20
491.86
376.82
324.65
309.45
335.04
325.00
418.10
331.67
264.72
278.67
291.69
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
371.00
536.34
541.73
501.36
488.78
584.43
627.82
651.81
712.08
790.08
711.37
614.95
683.48
588.58
572.71
622.36
616.81
558.05
493.10
464.79
531.00
623.12
630.87
636.08
633.16
585.10
550.79
520.44
489.55
491.09
490.72
470.12
435.73
435.09
453.59
518.67
501.03
611.14
686.27
589.43
470.15
428.39
372.32
403.69
455.08
477.00
474.23
441.05
406.35
391.82
433.31
401.59
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
369.76
357.50
353.73
321.56
289.84
266.27
257.97
237.05
207.55
216.62
229.04
212.64
207.33
222.75
271.73
258.72
244.92
202.73
184.96
172.32
175.38
175.30
179.82
140.92
136.99
161.81
165.78
190.07
186.26
180.86
193.23
185.19
165.40
154.26
136.86
134.19
127.42
132.95
145.20
134.08
138.16
128.51
133.18
138.25
146.03
141.61
149.55
133.30
117.48
114.15
108.38
102.99
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
100.51
103.46
100.09
99.70
108.95
103.32
104.07
111.36
113.51
105.73
109.58
113.76
104.05
97.02
98.00
101.65
100.58
98.22
103.32
92.41
88.57
86.47
107.02
109.77
109.23
104.41
105.77
95.96
99.00
103.08
100.43
88.33
97.78
94.96
86.60
94.92
102.37
104.97
109.29
110.31
105.90
95.78
96.62
99.43
99.42
102.53
91.88
92.15
94.80
95.38
98.68
104.43
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
102.38
99.37
102.94
94.27
102.63
101.96
101.28
97.49
88.04
90.07
85.96
89.64
100.28
112.23
115.49
111.17
110.12
96.85
96.44
105.28
103.16
101.82
107.33
104.37
92.34
102.74
101.34
102.40
102.19
96.04
102.27
92.74
97.37
101.01
96.75
105.03
100.83
100.71
91.55
103.11
99.57
90.81
97.33
101.23
98.07
92.06
93.60
99.88
98.78
104.42
107.40
103.83
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
96.56
100.29
101.22
105.56
100.42
104.58
93.71
91.63
95.47
94.67
99.26
98.83
99.51
96.37
95.72
96.66
93.60
89.46
94.58
106.66
85.68
90.11
93.70
98.80
100.30
104.32
104.85
115.38
107.41
118.68
123.66
127.80
134.70
132.37
122.50
124.19
132.03
131.41
122.81
121.88
122.35
118.14
102.71
107.25
112.05
105.11
120.85
146.66
137.28
107.33
102.08
103.69
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
85.74
94.69
93.30
91.99
94.18
89.38
93.17
91.35
96.27
95.64
100.43
90.38
95.22
97.06
98.67
103.02
102.68
97.64
87.92
86.10
107.37
102.38
107.01
105.16
97.04
97.24
100.27
110.61
106.83
116.77
115.02
108.42
106.68
110.86
108.73
99.09
109.08
109.75
130.08
159.93
158.93
121.25
103.37
99.97
90.80
96.50
83.89
96.51
97.04
94.59
91.94
96.51
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
96.58
88.67
93.54
101.40
101.79
136.99
229.64
319.77
322.36
341.78
281.19
255.56
305.08
362.66
550.40
529.87
379.54
298.18
252.80
261.49
250.99
309.95
390.01
429.53
443.72
506.59
572.53
622.39
572.70
501.37
443.13
463.88
455.52
489.99
477.84
473.20
471.41
435.63
442.42
443.68
493.33
533.97
527.81
535.49
500.86
465.98
430.76
399.35
348.80
322.27
293.12
292.56
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
302.88
388.04
415.03
432.91
426.16
384.98
335.25
324.03
308.31
314.43
365.58
468.44
482.94
409.69
359.35
410.38
429.06
442.40
467.59
445.27
474.78
453.45
451.20
429.33
462.02
513.67
567.62
554.27
493.82
503.98
643.17
675.80
612.73
569.03
684.24
705.83
709.82
737.00
703.20
669.15
652.54
632.83
636.01
615.37
628.92
566.47
475.02
419.17
378.01
334.40
319.02
286.80
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
290.61
377.66
396.95
328.42
312.11
287.05
267.23
258.43
260.71
247.03
252.28
237.35
219.65
214.13
206.26
204.00
174.30
179.64
155.21
144.80
155.25
162.87
139.93
126.94
116.89
123.80
122.71
128.80
125.33
123.95
118.78
117.32
115.60
121.88
116.01
118.03
121.10
132.88
163.99
160.74
149.06
137.19
127.31
119.73
114.42
126.49
119.14
111.86
109.07
109.25
103.26
98.92
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
103.11
103.07
105.15
109.56
105.88
97.98
101.89
107.13
109.14
107.66
106.99
105.96
103.37
94.29
99.19
103.01
106.46
114.62
102.81
104.85
100.44
98.13
99.45
97.34
99.77
95.61
93.90
92.99
93.43
90.43
93.02
97.58
98.56
98.88
91.54
90.76
96.80
98.14
104.41
101.05
105.19
102.16
96.09
99.00
100.31
96.37
100.11
91.91
92.00
90.99
96.00
96.54
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
104.68
97.84
93.54
94.43
93.28
100.41
102.04
98.44
97.27
86.91
84.55
88.14
92.74
93.83
101.04
96.75
97.30
93.17
101.60
99.08
99.66
98.66
92.43
85.37
84.60
88.58
91.04
91.87
97.99
99.15
92.12
92.86
98.17
100.43
104.59
99.04
95.02
94.44
97.34
88.93
94.09
95.87
84.92
99.37
94.70
95.33
98.08
100.36
100.52
100.21
102.22
97.23
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
92.77
99.83
91.40
103.98
101.98
103.37
97.54
91.56
94.66
97.26
94.21
92.22
100.81
102.26
95.18
98.34
95.19
90.75
88.65
95.56
97.22
93.77
92.08
97.46
97.20
98.58
100.84
104.46
103.94
99.06
93.52
96.15
91.88
96.15
94.34
98.39
109.00
112.62
110.61
105.29
105.84
105.12
104.14
118.55
120.27
117.77
106.44
100.90
99.14
96.65
94.48
103.69
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
113.40
115.89
95.78
85.52
82.28
90.81
98.48
103.31
108.72
99.58
89.51
81.41
88.64
91.75
103.36
109.02
108.24
110.53
87.25
77.67
99.60
98.92
107.63
115.18
121.23
114.31
118.44
134.67
140.57
162.83
156.08
139.18
135.69
126.57
136.24
147.23
139.83
153.12
214.67
227.55
186.07
154.75
149.96
142.96
160.13
152.04
151.46
148.43
156.81
146.45
145.58
136.91
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
123.05
112.98
113.94
109.61
119.68
124.07
131.17
170.02
147.64
113.47
101.37
90.80
84.48
81.12
84.17
81.11
81.51
94.38
105.01
102.74
94.42
96.19
98.75
104.61
110.12
95.09
90.55
93.83
97.11
108.99
123.06
131.55
124.04
105.97
107.20
106.93
107.04
116.07
126.20
150.86
145.35
148.22
184.70
243.74
248.19
270.84
318.40
358.74
291.83
242.75
233.73
287.46
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
279.84
270.62
230.48
216.65
232.13
324.00
386.75
368.34
365.72
323.76
325.70
341.10
342.60
312.06
273.66
257.41
256.33
339.74
434.93
389.24
348.18
320.67
269.45
267.93
326.30
316.14
304.39
282.11
392.73
417.77
434.85
415.47
412.71
490.95
495.35
405.31
418.90
403.01
321.96
301.94
318.31
325.31
381.59
353.45
318.80
302.23
334.90
362.32
396.14
394.35
344.10
302.16
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
285.76
279.24
266.01
241.03
213.39
198.09
205.72
195.37
191.84
188.77
190.03
181.96
166.55
167.23
173.41
171.91
184.23
223.73
230.59
192.32
173.82
175.91
156.68
150.08
151.69
143.30
127.99
123.10
130.61
126.35
132.40
119.66
124.19
127.83
129.78
125.52
118.85
112.34
116.84
120.80
107.85
108.64
121.28
120.15
110.85
109.14
106.83
106.57
106.07
103.12
103.70
100.15
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
104.96
103.61
104.08
103.19
106.60
104.88
100.61
108.92
110.67
113.56
108.02
107.34
101.45
95.91
88.76
93.70
93.26
94.74
88.62
84.03
81.54
86.01
90.82
93.89
94.34
87.71
90.70
101.63
100.86
92.85
101.06
98.89
97.19
100.86
94.53
91.82
100.04
90.62
89.73
87.21
86.82
86.35
94.93
97.29
116.91
109.67
105.70
102.98
98.33
104.90
104.27
102.16
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
100.79
103.60
93.01
86.33
85.40
94.06
95.02
100.32
95.13
99.72
92.90
85.20
86.86
88.03
91.66
98.23
97.42
94.31
86.90
96.29
93.52
93.32
91.47
94.97
89.92
94.96
100.31
95.79
97.18
95.61
96.73
98.05
98.55
99.93
95.45
104.26
89.31
89.56
94.65
94.09
94.46
94.60
98.85
90.91
91.43
88.05
93.21
98.81
95.53
97.43
97.25
94.56
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
82.68
96.19
96.56
103.30
102.97
101.07
82.23
95.01
90.36
88.45
94.25
99.98
96.77
92.00
98.12
106.22
104.72
101.03
88.58
85.89
96.09
85.36
97.02
106.73
102.20
93.63
93.72
86.21
78.20
80.11
89.99
102.56
115.13
120.75
101.67
91.14
95.56
91.26
95.06
88.56
86.54
86.89
81.12
85.85
97.69
105.81
98.39
98.94
108.28
104.64
106.29
105.45
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
118.45
153.40
148.26
134.85
112.45
103.87
98.60
93.54
83.82
81.54
85.15
90.71
98.43
104.47
108.92
113.73
106.87
107.00
121.13
120.92
112.29
119.59
162.49
215.18
205.24
195.12
172.44
186.22
182.85
187.05
200.16
187.86
199.39
199.93
210.24
256.89
239.80
210.96
184.54
152.51
128.14
115.98
105.44
96.95
93.46
107.29
99.66
126.79
182.62
224.02
212.92
213.45
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
300.41
296.45
336.25
284.22
253.31
328.56
291.97
260.48
257.74
263.27
274.94
252.26
236.20
229.44
212.37
188.25
176.75
164.97
151.59
166.95
213.98
237.37
277.69
296.28
262.83
217.76
219.76
213.18
182.91
156.40
157.43
162.85
156.67
171.59
203.85
224.74
220.63
257.90
262.76
230.02
249.18
298.26
306.07
358.09
306.41
252.17
232.79
244.18
247.10
299.80
504.58
479.70
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
451.76
371.67
328.05
427.52
490.93
440.13
316.52
278.63
288.85
362.36
397.35
421.01
451.69
385.80
376.71
379.59
391.65
398.30
412.33
500.90
605.42
651.85
674.02
767.48
812.77
737.19
530.13
597.62
520.20
472.05
490.74
488.64
425.74
428.74
515.91
576.13
588.91
450.52
387.47
360.67
338.60
366.78
367.56
355.20
305.59
291.81
296.86
347.29
364.90
425.20
353.22
383.44
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
337.36
307.63
317.82
319.13
295.82
303.58
309.74
442.38
531.90
448.93
358.28
369.00
352.54
312.78
246.20
266.53
265.14
268.01
271.63
253.98
234.94
220.30
207.64
191.16
186.69
182.61
160.37
165.85
175.96
176.64
172.85
156.58
153.76
148.81
139.94
134.12
134.31
116.89
118.86
130.96
132.16
128.54
131.72
135.25
126.38
138.27
136.09
134.48
139.56
136.32
142.70
140.30
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
133.79
138.49
140.14
133.42
132.59
135.67
120.07
121.30
118.14
123.85
122.88
114.29
113.16
99.66
98.58
102.32
106.39
104.54
103.63
102.03
93.02
90.14
91.74
96.73
100.66
101.14
103.35
93.21
101.54
105.59
102.85
102.96
100.41
100.55
95.20
91.22
95.71
89.60
87.91
103.79
103.97
102.94
103.04
104.03
98.89
98.50
92.30
92.46
95.80
94.77
103.23
102.30
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
104.08
103.27
103.54
95.87
95.24
103.81
106.57
101.02
97.09
99.93
95.05
89.88
90.54
102.09
106.96
105.38
104.70
99.34
96.91
97.80
98.66
105.23
104.61
108.87
103.37
103.63
95.75
94.67
99.40
98.82
91.83
86.88
96.12
101.13
105.61
108.71
100.41
98.97
93.49
100.48
96.76
106.48
106.78
98.84
100.47
94.72
100.63
101.52
106.46
103.13
103.07
103.04
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
95.77
102.89
101.85
100.89
110.38
117.41
104.52
98.89
100.60
105.73
109.49
104.48
105.87
100.79
93.19
101.18
107.57
111.22
98.30
102.73
100.38
93.05
102.37
106.88
106.86
104.94
107.86
102.82
97.21
101.60
99.83
91.50
102.33
106.95
109.41
93.17
103.46
103.41
105.32
105.38
103.79
101.72
96.20
99.09
100.64
100.85
97.04
93.06
90.55
85.53
85.79
81.34
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
81.82
83.02
85.24
80.85
77.78
78.76
83.03
89.55
87.43
96.18
95.41
85.25
92.26
99.91
103.25
102.46
102.64
99.64
90.88
91.23
100.18
99.61
101.50
89.58
89.29
98.42
90.37
97.29
101.19
105.17
113.70
108.99
105.94
102.35
110.40
106.17
110.08
106.22
104.09
104.52
101.68
100.36
100.27
97.29
96.33
104.59
108.59
115.18
121.19
163.44
202.98
183.74
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
186.73
206.95
178.42
164.48
186.04
163.82
167.58
179.52
173.36
156.82
159.63
152.30
149.76
164.36
195.10
182.05
179.76
192.26
169.16
149.28
132.69
124.54
111.68
104.92
95.55
93.00
85.52
86.66
91.28
87.02
83.96
81.60
89.39
88.20
86.34
83.73
77.59
77.73
79.28
79.65
75.38
74.01
75.42
69.53
69.21
78.53
88.84
122.01
146.19
158.72
180.26
182.88
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
249.36
325.36
334.36
273.86
229.23
199.37
163.07
162.12
246.32
344.33
643.27
659.66
467.42
331.65
261.22
211.90
191.32
190.57
172.95
162.01
148.96
137.90
129.03
125.37
117.19
137.80
116.31
114.15
132.52
111.99
99.63
108.88
140.40
151.55
181.33
176.75
156.80
156.07
158.76
236.05
251.99
286.76
317.31
368.16
334.11
277.42
228.08
209.96
207.91
196.95
184.61
170.01
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
171.71
181.35
160.58
151.28
143.70
132.03
141.51
147.06
158.45
158.41
143.56
129.97
125.28
117.59
108.53
104.58
101.86
98.06
91.25
85.68
84.70
83.08
84.47
84.00
82.97
81.97
80.33
79.69
78.39
79.79
81.44
81.74
91.09
92.09
88.32
86.00
82.20
79.89
75.73
77.84
74.42
73.81
73.63
76.83
78.58
80.79
87.35
87.91
85.05
85.46
79.70
77.75
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
79.40
81.31
85.54
96.50
94.82
95.69
82.87
83.35
83.27
86.85
78.93
84.81
85.33
84.57
86.04
85.69
88.20
83.22
85.61
89.38
89.86
90.00
93.35
84.69
77.97
81.93
87.93
86.41
94.83
83.81
83.57
87.22
86.41
90.51
86.17
85.01
87.26
84.99
84.91
84.60
84.97
82.77
84.24
82.81
80.03
77.56
76.72
75.75
76.51
74.28
77.97
90.05
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
86.31
83.34
88.85
83.09
83.83
81.05
79.91
79.22
82.33
80.11
77.33
83.25
78.79
78.25
76.98
79.72
76.74
78.85
94.27
95.53
95.41
107.04
110.48
100.68
95.89
103.07
105.48
99.50
96.68
101.76
96.80
88.74
101.94
97.23
99.04
82.44
84.57
80.66
89.11
86.67
84.74
87.10
83.96
91.97
77.23
77.00
78.47
85.42
82.06
82.70
77.52
75.10
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
71.59
78.42
95.44
90.54
92.70
89.68
81.55
76.49
89.12
86.71
86.03
79.98
75.91
76.59
78.04
75.05
76.66
71.96
83.50
76.95
75.12
73.69
71.49
75.25
74.30
72.14
73.01
76.39
72.25
81.71
89.57
89.92
94.96
85.63
88.68
80.75
74.81
78.64
83.81
77.88
78.64
70.73
67.24
72.98
80.21
86.27
84.55
83.98
84.56
90.98
89.53
98.41
10/28/2004
10/29/2004
10/30/2004
10/31/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
103.67
97.58
91.59
92.71
89.42
89.81
102.52
104.81
107.85
104.44
136.67
178.99
173.13
177.76
158.96
130.30
115.40
102.49
92.56
87.23
90.14
96.86
88.74
91.41
100.00
106.86
109.19
97.06
95.30
95.53
98.24
102.34
95.44
92.44
89.52
83.55
94.78
98.70
96.31
100.78
112.92
113.28
104.46
100.69
129.71
172.36
160.48
158.57
196.93
229.67
228.93
198.41
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
192.37
215.36
256.64
253.53
205.21
219.38
195.68
187.34
184.25
202.66
184.72
200.73
258.70
284.75
258.42
281.08
334.35
333.07
289.45
234.67
211.15
191.18
175.30
211.23
238.54
236.87
272.66
253.72
214.67
178.80
161.76
136.99
125.66
104.64
100.12
90.91
85.67
87.75
90.52
96.89
93.13
106.49
102.39
106.38
112.29
136.18
180.45
160.03
137.18
120.90
112.98
121.10
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
139.96
206.61
239.65
231.77
205.12
198.59
213.82
191.00
176.29
185.11
189.41
211.09
240.92
282.50
272.68
228.43
205.06
186.96
164.69
159.48
152.52
171.53
207.77
229.67
194.10
169.14
144.52
180.23
205.57
192.37
198.08
246.11
214.51
249.45
274.47

10 Caudales Mantaro

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

10 Caudales Mantaro

Hochgeladen von

Copyright:

Verfügbare Formate

MEJORADA

Das könnte Ihnen auch gefallen