Beruflich Dokumente
Kultur Dokumente
Excahnge : MCX
Sr No
InstrumentSymbol ExpiryDateLTP
Pricing Quotation
Lot Size (Qty)
Lot Value(Price)
Margin(Rs)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 BBL
1 BBL
1 BBL
1 KGS
1 KGS
1 KGS
1 KGS
1 MT
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
1 BALES
1 BALES
1 BALES
1 BALES
1 BALES
10 KGS
10 KGS
10 KGS
10 KGS
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
1 BBL
10 GRMS
10 GRMS
10 GRMS
10 GRMS
8 GRMS
8 GRMS
8 GRMS
10 GRMS
10 GRMS
10 GRMS
1 GRMS
1 GRMS
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
ALUMINI 31-Aug-2012
101.10
ALUMINI 28-Sep-2012
102.95
ALUMINI 31-Oct-2012104.65
ALUMINI 30-Nov-2012
105.80
ALUMINIUM
31-Aug-2012
101.05
ALUMINIUM
28-Sep-2012
102.95
ALUMINIUM
31-Oct-2012104.55
ALUMINIUM
30-Nov-2012
105.85
BRCRUDEOIL
12-Sep-2012
6360.00
BRCRUDEOIL
15-Oct-20126353.00
BRCRUDEOIL
12-Nov-2012
6274.00
CARDAMOM
15-Sep-2012
1096.50
CARDAMOM
15-Oct-20121117.50
CARDAMOM
15-Nov-2012
1143.80
CARDAMOM
15-Dec-2012
1175.60
CFI
14-Dec-2012
513.00
COPPER 31-Aug-2012
414.70
COPPER 30-Nov-2012
420.20
COPPER 28-Feb-2013
425.55
COPPERM31-Aug-2012
414.75
COPPERM30-Nov-2012
420.25
COPPERM28-Feb-2013
425.55
CORIANDER
15-Sep-2012
4817.00
CORIANDER
15-Oct-20124817.00
CORIANDER
12-Nov-2012
4817.00
CORIANDER
15-Dec-2012
4846.00
COTTON 31-Aug-2012
17790.00
COTTON 31-Oct-201218320.00
COTTON 30-Nov-2012
17770.00
COTTON 31-Dec-2012
17830.00
COTTON 31-Jan-2013
18090.00
CPO
31-Aug-2012
554.10
CPO
29-Sep-2012
554.90
CPO
31-Oct-2012555.90
CPO
30-Nov-2012
554.60
CRUDEOIL19-Sep-2012
5338.00
CRUDEOIL19-Oct-20125372.00
CRUDEOIL15-Nov-2012
5408.00
CRUDEOIL18-Dec-2012
5443.00
CRUDEOIL21-Jan-2013
5463.00
CRUDEOIL19-Feb-2013
5632.00
GOLD
05-Oct-201230184.00
GOLD
05-Dec-2012
30513.00
GOLD
05-Feb-2013
30850.00
GOLD
05-Apr-201331152.00
GOLDGUINEA
31-Aug-2012
24126.00
GOLDGUINEA
29-Sep-2012
24128.00
GOLDGUINEA
31-Oct-201224247.00
GOLDM 05-Sep-2012
30067.00
GOLDM 05-Oct-201230192.00
GOLDM 05-Nov-2012
30348.00
GOLDPETAL
31-Aug-2012
3012.00
GOLDPETAL
29-Sep-2012
3024.00
1 MT
101100.00 5055.00
1 MT
102950.00 5147.50
1 MT
104650.00 5232.50
1 MT
105800.00 5290.00
5 MT
505250.00 25262.50
5 MT
514750.00 25737.50
5 MT
522750.00 26137.50
5 MT
529250.00 26462.50
100 BBL 636000.00 31800.00
100 BBL 635300.00 31765.00
100 BBL 627400.00 31370.00
100 KGS 109650.00 10945.38
100 KGS 111750.00 10167.46
100 KGS 114380.00 9950.30
100 KGS 117560.00 9951.28
200 MT
102600.00 6156.00
1 MT
414700.00 20735.00
1 MT
420200.00 21010.00
1 MT
425550.00 21277.50
250 KGS 103687.50 5184.38
250 KGS 105062.50 5253.12
250 KGS 106387.50 5319.38
5 MT
240850.00 16859.50
5 MT
240850.00 16859.50
5 MT
240850.00 16859.50
5 MT
242300.00 16961.00
25 BALES 444750.00 22237.50
25 BALES 458000.00 22900.00
25 BALES 444250.00 22212.50
25 BALES 445750.00 22287.50
25 BALES 452250.00 22612.50
10 MT
554100.00 27705.00
10 MT
554900.00 27745.00
10 MT
555900.00 27795.00
10 MT
554600.00 27730.00
100 BBL 533800.00 26690.00
100 BBL 537200.00 26860.00
100 BBL 540800.00 27040.00
100 BBL 544300.00 27215.00
100 BBL 546300.00 27315.00
100 BBL 563200.00 28160.00
1 KGS
3018400.00120736.00
1 KGS
3051300.00122052.00
1 KGS
3085000.00123400.00
1 KGS
3115200.00124608.00
8 GRMS 24126.00 965.04
8 GRMS 24128.00 965.12
8 GRMS 24247.00 969.88
100 GRMS 300670.00 12026.80
100 GRMS 301920.00 12076.80
100 GRMS 303480.00 12139.20
1 GRMS 3012.00 120.48
1 GRMS 3024.00 120.96
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
GOLDPETAL
31-Oct-20123038.00
GOLDPTLDEL
31-Aug-2012
3175.00
GOLDPTLDEL
29-Sep-2012
3188.00
GOLDPTLDEL
31-Oct-20123200.00
IRONORE 31-Aug-2012
5786.00
IRONORE 28-Sep-2012
5800.00
KAPAS
30-Mar-2013
1124.50
KAPAS
30-Apr-20131126.60
LEAD
31-Aug-2012
105.40
LEAD
28-Sep-2012
105.95
LEAD
31-Oct-2012106.60
LEAD
30-Nov-2012
107.00
LEADMINI 31-Aug-2012
105.40
LEADMINI 28-Sep-2012
105.95
LEADMINI 31-Oct-2012106.60
LEADMINI 30-Nov-2012
107.05
MAIZE
20-Sep-2012
1451.00
MAIZE
19-Oct-20121425.00
MAIZE
20-Nov-2012
1450.00
MENTHAOIL
31-Aug-2012
1298.40
MENTHAOIL
29-Sep-2012
1320.00
MENTHAOIL
31-Oct-20121343.00
MENTHAOIL
30-Nov-2012
1364.20
NATURALGAS
28-Aug-2012
154.20
NATURALGAS
25-Sep-2012
157.90
NATURALGAS
26-Oct-2012168.20
NICKEL 31-Aug-2012
866.50
NICKEL 28-Sep-2012
877.20
NICKEL 31-Oct-2012888.60
NICKEL 30-Nov-2012
897.90
NICKELM 31-Aug-2012
866.70
NICKELM 28-Sep-2012
877.40
NICKELM 31-Oct-2012888.70
NICKELM 30-Nov-2012
898.50
POTATO 15-Sep-2012
1203.50
POTATO 15-Oct-20121280.90
POTATO 15-Mar-2013
766.90
POTATOTRWR
15-Sep-2012
999.50
POTATOTRWR
15-Oct-20121075.10
REFSOYOIL
15-Sep-2012
781.30
REFSOYOIL
15-Oct-2012785.00
REFSOYOIL
15-Nov-2012
762.00
SILVER 05-Sep-2012
54313.00
SILVER 05-Dec-2012
56107.00
SILVER 05-Mar-2013
57689.00
SILVERM 31-Aug-2012
54321.00
SILVERM 30-Nov-2012
56115.00
SILVERM 28-Feb-2013
57726.00
SILVERMIC31-Aug-2012
54315.00
SILVERMIC30-Nov-2012
56105.00
SILVERMIC28-Feb-2013
57700.00
SUGARMKOL
20-Sep-2012
3555.00
SUGARMKOL
19-Oct-20123549.00
SUGARMKOL
20-Nov-2012
3525.00
SUGARMKOL
20-Dec-2012
3350.00
WHEAT 20-Sep-2012
1406.50
1 GRMS
1 GRMS
1 GRMS
1 GRMS
1 DMT
1 DMT
20 KGS
20 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 mmBtu
1 mmBtu
1 mmBtu
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
10 KGS
10 KGS
10 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
100 KGS
100 KGS
100 KGS
100 KGS
100 KGS
110
111
112
113
114
115
116
117
118
119
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
FUTCOM
WHEAT
WHEAT
ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI
19-Oct-20121411.30
20-Nov-2012
1475.00
31-Aug-2012
99.50
28-Sep-2012
100.80
31-Oct-2012101.55
30-Nov-2012
102.10
31-Aug-2012
99.50
28-Sep-2012
100.80
31-Oct-2012101.65
30-Nov-2012
102.25
100 KGS
100 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
1 KGS
10 MT
10 MT
5 MT
5 MT
5 MT
5 MT
1 MT
1 MT
1 MT
1 MT
141130.00
147500.00
497500.00
504000.00
507750.00
510500.00
99500.00
100800.00
101650.00
102250.00
14113.00
14750.00
24875.00
25200.00
25387.50
25525.00
4975.00
5040.00
5082.50
5112.50
Margin (%)
Variant perVariant
Tick per Rupee
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
9.98
9.10
8.70
8.46
6.00
5.00
5.00
5.00
5.00
5.00
5.00
7.00
7.00
7.00
7.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
50
50
50
50
250
250
250
250
100
100
100
10
10
10
10
100
50
50
50
12.5
12.5
12.5
50
50
50
50
250
250
250
250
250
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
1000
1000
1000
1000
5000
5000
5000
5000
100
100
100
100
100
100
100
200
1000
1000
1000
250
250
250
50
50
50
50
25
25
25
25
25
1000
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
1
1
1
10
10
10
1
1
4.00
4.00
4.00
4.00
8.00
8.00
5.00
5.09
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
6.85
6.77
6.49
6.62
10.83
10.05
9.04
6.00
6.00
6.00
6.00
6.00
6.00
6.00
6.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
10.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
10.00
10.00
10.00
10.00
10.00
1
1
1
1
100
100
20
20
250
250
250
250
50
50
50
50
50
50
50
36
36
36
36
125
125
125
25
25
25
25
10
10
10
10
30
30
30
30
30
50
50
50
30
30
30
5
5
5
1
1
1
100
100
100
100
10
1
1
1
1
100
100
200
200
5000
5000
5000
5000
1000
1000
1000
1000
100
100
100
360
360
360
360
1250
1250
1250
250
250
250
250
100
100
100
100
300
300
300
300
300
1000
1000
1000
30
30
30
5
5
5
1
1
1
100
100
100
100
100
10.00
10.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.00
10
10
250
250
250
250
50
50
50
50
100
100
5000
5000
5000
5000
1000
1000
1000
1000