Tel 30apr

TEL - Phil. Long Distance Telephone Co.
DATE
OPEN
HIGH
LOW
CLOSE VOLUME 12-prd VMAVE
03/04/2005
1420.00
1480.00
1420.00
183870
0
03/07/2005
1485.00
1495.00
1480.00
229710
0
03/08/2005
1485.00
1485.00
1450.00
121480
0
03/09/2005
1470.00
1485.00
1470.00
150870
0
03/10/2005
1480.00
1480.00
1470.00
120420
0
03/11/2005
1470.00
1475.00
1460.00
102230
0
03/14/2005
1470.00
1470.00
1450.00
83300
0
03/15/2005
1460.00
1470.00
1455.00
133850
0
03/16/2005
1460.00
1485.00
1460.00
118180
0
03/17/2005
1480.00
1485.00
1465.00
134620
0
03/18/2005
1460.00
1460.00
1450.00
75940
0
03/21/2005
1475.00
1475.00
1425.00
156910
134282
03/22/2005
1430.00
1435.00
1425.00
92790
126692
03/28/2005
1415.00
1420.00
1400.00
168280
121573
03/29/2005
1390.00
1390.00
1370.00
219400
129733
03/30/2005
1360.00
1400.00
1350.00
172530
131538
03/31/2005
1390.00
1390.00
1375.00
227260
140441
04/01/2005
1385.00
1425.00
1385.00
145790
144071
04/04/2005
1420.00
1420.00
1405.00
47950
141125
04/05/2005
1410.00
1410.00
1395.00
31850
132625
04/06/2005
1400.00
1410.00
1395.00
75510
129069
04/07/2005
1385.00
1390.00
1380.00
95500
125809
04/08/2005
1400.00
1400.00
1390.00
110450
128685
04/11/2005
1395.00
1395.00
1385.00
113520
125069
04/12/2005
1390.00
1400.00
1390.00
163600
130970
04/13/2005
1395.00
1405.00
1395.00
134450
128151
04/14/2005
1385.00
1395.00
1380.00
98070
118040
04/15/2005
1365.00
1370.00
1360.00
334480
131536
04/18/2005
1360.00
1360.00
1335.00
331650
140235
1465.00
1490.00
1465.00
1480.00
1470.00
1470.00
1455.00
1465.00
1480.00
1465.00
1455.00
1430.00
1430.00
1400.00
1370.00
1390.00
1385.00
1395.00
1405.00
1395.00
1405.00
1385.00
1395.00
1385.00
1400.00
1395.00
1395.00
1365.00
1335.00
04/19/2005
189310
04/20/2005
198850
04/21/2005
155520
04/22/2005
262810
04/25/2005
159030
04/26/2005
81910
04/27/2005
196320
04/28/2005
137510
04/29/2005
294260
05/03/2005
82670
05/04/2005
135290
05/05/2005
52630
05/06/2005
139500
05/09/2005
136310
05/10/2005
120630
05/11/2005
259630
05/12/2005
168660
05/13/2005
325190
05/16/2005
192260
05/17/2005
104690
05/18/2005
107090
05/19/2005
116200
05/20/2005
85300
05/23/2005
119520
05/24/2005
201320
05/25/2005
67240
05/26/2005
54950
05/27/2005
3340
05/30/2005
22220
05/31/2005
170520
1335.00
143862
1340.00
156437
1345.00
166743
1355.00
182351
1340.00
187645
1340.00
185267
1360.00
192167
1380.00
189993
1390.00
203310
1400.00
202027
1405.00
185428
1405.00
162176
1415.00
158025
1400.00
152813
1430.00
149906
1430.00
149641
1420.00
150443
1400.00
170717
1410.00
170378
1410.00
167643
1420.00
152046
1425.00
154840
1450.00
150674
1455.00
156248
1450.00
161400
1450.00
155644
1440.00
150171
1450.00
128813
1455.00
116610
1470.00
103721
1345.00
1330.00
1335.00
1350.00
1335.00
1335.00
1345.00
1335.00
1335.00
1380.00
1335.00
1335.00
1345.00
1340.00
1340.00
1360.00
1340.00
1355.00
1385.00
1360.00
1380.00
1395.00
1380.00
1390.00
1390.00
1375.00
1380.00
1415.00
1400.00
1405.00
1405.00
1400.00
1405.00
1415.00
1400.00
1410.00
1425.00
1410.00
1415.00
1435.00
1400.00
1435.00
1440.00
1430.00
1435.00
1440.00
1430.00
1435.00
1425.00
1405.00
1410.00
1410.00
1400.00
1405.00
1410.00
1400.00
1400.00
1420.00
1400.00
1410.00
1435.00
1415.00
1425.00
1455.00
1425.00
1450.00
1470.00
1445.00
1465.00
1470.00
1450.00
1455.00
1465.00
1450.00
1450.00
1450.00
1440.00
1440.00
1450.00
1435.00
1440.00
1455.00
1440.00
1440.00
1480.00
1455.00
1470.00
1500.00
1470.00
1480.00
06/01/2005
198930
06/02/2005
238180
06/03/2005
227330
06/06/2005
394570
06/07/2005
147850
06/08/2005
503960
06/09/2005
280400
06/10/2005
194430
06/14/2005
250770
06/15/2005
246120
06/16/2005
117000
06/17/2005
75440
06/20/2005
136890
06/21/2005
171600
06/22/2005
220680
06/23/2005
307920
06/24/2005
266590
06/27/2005
58690
06/28/2005
249970
06/29/2005
428400
06/30/2005
260710
07/01/2005
331590
07/04/2005
221790
07/05/2005
222090
07/06/2005
238350
07/07/2005
311130
07/08/2005
108990
07/11/2005
474110
07/12/2005
187170
07/13/2005
326040
1495.00
104277
1550.00
115401
1585.00
125421
1585.00
148618
1635.00
153831
1575.00
185868
1535.00
192458
1560.00
203057
1540.00
219375
1560.00
239607
1605.00
247505
1600.00
239582
1610.00
234412
1605.00
228863
1600.00
228309
1615.00
221088
1620.00
230983
1635.00
193878
1635.00
191342
1640.00
210839
1625.00
211668
1615.00
218790
1560.00
227523
1535.00
239743
1525.00
248198
1535.00
259826
1550.00
250518
1595.00
264368
1595.00
257749
1565.00
280028
1550.00
1490.00
1545.00
1600.00
1550.00
1595.00
1590.00
1585.00
1585.00
1645.00
1585.00
1645.00
1635.00
1590.00
1590.00
1575.00
1535.00
1535.00
1560.00
1520.00
1540.00
1565.00
1535.00
1535.00
1570.00
1540.00
1560.00
1615.00
1560.00
1605.00
1615.00
1595.00
1605.00
1645.00
1600.00
1605.00
1635.00
1610.00
1615.00
1610.00
1605.00
1610.00
1620.00
1600.00
1615.00
1625.00
1615.00
1620.00
1635.00
1615.00
1630.00
1635.00
1630.00
1635.00
1645.00
1630.00
1640.00
1640.00
1630.00
1635.00
1635.00
1610.00
1620.00
1615.00
1580.00
1590.00
1560.00
1530.00
1540.00
1540.00
1520.00
1525.00
1545.00
1525.00
1530.00
1575.00
1535.00
1565.00
1600.00
1550.00
1595.00
1600.00
1585.00
1595.00
1605.00
1595.00
1595.00
1580.00
1565.00
1575.00
07/14/2005
418180
07/15/2005
265060
07/18/2005
406050
07/19/2005
292280
07/20/2005
267740
07/21/2005
42770
07/22/2005
113010
07/26/2005
141570
07/27/2005
245620
07/28/2005
532630
07/29/2005
130990
08/01/2005
90350
08/02/2005
144300
08/03/2005
236140
08/04/2005
209300
08/05/2005
120590
08/08/2005
143210
08/09/2005
37300
08/10/2005
126560
08/11/2005
109500
08/12/2005
49270
08/15/2005
85240
08/16/2005
127640
08/17/2005
75090
08/18/2005
102530
08/19/2005
96730
08/22/2005
277810
08/23/2005
209270
08/24/2005
171280
08/25/2005
88970
1565.00
294046
1550.00
280434
1535.00
292546
1550.00
289270
1550.00
293099
1570.00
278156
1585.00
267711
1600.00
253581
1590.00
264967
1610.00
269843
1605.00
265162
1625.00
245521
1635.00
222698
1625.00
220288
1630.00
203892
1625.00
189584
1615.00
179207
1630.00
178751
1635.00
179880
1675.00
177208
1690.00
160845
1695.00
123563
1640.00
123283
1630.00
122012
1620.00
118531
1625.00
106913
1610.00
112623
1575.00
120013
1540.00
122352
1540.00
126658
1575.00
1540.00
1540.00
1550.00
1525.00
1525.00
1550.00
1535.00
1540.00
1550.00
1530.00
1530.00
1575.00
1545.00
1560.00
1590.00
1570.00
1585.00
1610.00
1585.00
1605.00
1605.00
1580.00
1585.00
1605.00
1590.00
1605.00
1620.00
1595.00
1605.00
1635.00
1605.00
1625.00
1630.00
1620.00
1620.00
1635.00
1610.00
1615.00
1635.00
1620.00
1630.00
1635.00
1620.00
1625.00
1635.00
1625.00
1635.00
1630.00
1615.00
1620.00
1635.00
1630.00
1630.00
1685.00
1635.00
1685.00
1690.00
1675.00
1690.00
1715.00
1680.00
1680.00
1695.00
1640.00
1640.00
1640.00
1610.00
1620.00
1630.00
1620.00
1620.00
1630.00
1620.00
1625.00
1625.00
1610.00
1610.00
1610.00
1580.00
1585.00
1575.00
1555.00
1560.00
1550.00
1540.00
1540.00
1550.00
1540.00
1540.00
08/26/2005
133180
08/30/2005
143650
08/31/2005
117430
09/01/2005
74590
09/02/2005
173500
09/05/2005
11350
09/06/2005
92020
09/07/2005
83350
09/08/2005
29830
09/09/2005
140210
09/12/2005
64510
09/13/2005
35620
09/14/2005
120490
09/15/2005
127820
09/16/2005
395760
09/19/2005
57920
09/20/2005
132220
09/21/2005
76580
09/22/2005
162170
09/23/2005
59110
09/26/2005
134540
09/27/2005
201040
09/28/2005
313010
09/29/2005
376420
09/30/2005
140790
10/03/2005
136140
10/04/2005
72960
10/05/2005
84300
10/06/2005
17290
10/07/2005
87350
1535.00
127209
1560.00
130055
1585.00
135735
1580.00
134848
1610.00
138669
1610.00
133358
1595.00
132482
1585.00
131367
1580.00
110702
1570.00
104947
1580.00
96049
1560.00
91603
1555.00
90546
1555.00
89227
1555.00
112421
1535.00
111032
1580.00
107592
1615.00
113028
1635.00
118873
1630.00
116853
1645.00
125579
1645.00
130648
1685.00
151357
1690.00
179757
1690.00
181448
1685.00
182142
1695.00
155242
1690.00
157440
1665.00
147863
1660.00
148760
1565.00
1535.00
1560.00
1595.00
1555.00
1580.00
1595.00
1580.00
1590.00
1610.00
1580.00
1610.00
1615.00
1610.00
1615.00
1615.00
1590.00
1590.00
1595.00
1580.00
1580.00
1585.00
1575.00
1575.00
1595.00
1580.00
1585.00
1580.00
1560.00
1575.00
1580.00
1565.00
1570.00
1570.00
1560.00
1560.00
1565.00
1555.00
1560.00
1555.00
1540.00
1540.00
1555.00
1535.00
1535.00
1565.00
1535.00
1565.00
1610.00
1580.00
1610.00
1635.00
1610.00
1635.00
1640.00
1620.00
1630.00
1640.00
1630.00
1635.00
1650.00
1645.00
1650.00
1680.00
1645.00
1680.00
1690.00
1680.00
1690.00
1700.00
1690.00
1695.00
1690.00
1680.00
1685.00
1690.00
1685.00
1690.00
1695.00
1690.00
1695.00
1690.00
1675.00
1685.00
1665.00
1660.00
1665.00
1665.00
1660.00
1660.00
10/10/2005
175390
10/11/2005
70210
10/12/2005
29830
10/13/2005
171860
10/14/2005
202540
10/17/2005
32560
10/18/2005
47430
10/19/2005
94070
10/20/2005
195560
10/21/2005
123810
10/24/2005
92150
10/25/2005
107720
10/26/2005
208830
10/27/2005
59910
10/28/2005
240220
11/02/2005
152050
11/03/2005
197720
11/07/2005
61490
11/08/2005
97400
11/09/2005
91690
11/10/2005
72850
11/11/2005
122540
11/14/2005
55810
11/15/2005
24390
11/16/2005
102980
11/17/2005
160550
11/18/2005
138100
11/21/2005
127390
11/22/2005
80940
11/23/2005
119090
1665.00
149862
1680.00
150787
1695.00
142061
1695.00
139629
1695.00
130423
1655.00
101768
1650.00
93988
1660.00
90483
1665.00
100699
1655.00
103992
1635.00
110230
1645.00
111928
1640.00
114714
1670.00
113856
1660.00
131388
1665.00
129738
1715.00
129336
1735.00
131747
1720.00
135911
1770.00
135713
1820.00
125487
1825.00
125381
1805.00
122353
1785.00
115408
1780.00
106588
1780.00
114974
1760.00
106464
1750.00
104409
1800.00
94678
1760.00
99478
1670.00
1660.00
1665.00
1695.00
1680.00
1695.00
1695.00
1690.00
1695.00
1700.00
1695.00
1700.00
1695.00
1680.00
1680.00
1660.00
1655.00
1660.00
1665.00
1650.00
1660.00
1670.00
1660.00
1665.00
1670.00
1660.00
1660.00
1655.00
1650.00
1655.00
1645.00
1630.00
1645.00
1655.00
1645.00
1655.00
1660.00
1635.00
1660.00
1670.00
1655.00
1660.00
1680.00
1660.00
1675.00
1710.00
1665.00
1705.00
1745.00
1715.00
1740.00
1735.00
1700.00
1720.00
1790.00
1720.00
1780.00
1835.00
1770.00
1830.00
1860.00
1820.00
1835.00
1825.00
1800.00
1815.00
1805.00
1790.00
1790.00
1785.00
1780.00
1785.00
1785.00
1770.00
1785.00
1785.00
1770.00
1770.00
1765.00
1760.00
1765.00
1800.00
1750.00
1795.00
1800.00
1765.00
1780.00
1760.00
1730.00
1745.00
11/24/2005
134940
11/25/2005
64400
11/29/2005
136240
11/30/2005
77430
12/01/2005
96740
12/02/2005
75660
12/05/2005
36040
12/06/2005
138750
12/07/2005
222100
12/08/2005
482280
12/09/2005
141620
12/12/2005
95320
12/13/2005
66050
12/14/2005
49730
12/15/2005
66000
12/16/2005
20750
12/19/2005
88090
12/20/2005
78630
12/21/2005
34330
12/22/2005
33420
12/23/2005
37950
12/27/2005
41080
12/28/2005
17220
12/29/2005
64610
01/02/2006
97690
01/03/2006
91080
01/04/2006
153060
01/05/2006
66200
01/06/2006
45860
01/09/2006
39270
1750.00
102606
1740.00
100332
1735.00
105614
1740.00
101855
1730.00
105266
1735.00
109538
1755.00
103960
1765.00
102143
1770.00
109143
1780.00
138718
1780.00
143774
1770.00
141793
1790.00
136053
1795.00
134830
1790.00
128977
1770.00
124253
1745.00
123533
1760.00
123780
1790.00
123638
1785.00
114860
1785.00
99514
1820.00
62748
1810.00
52381
1780.00
49822
1825.00
52458
1810.00
55904
1835.00
63159
1840.00
66947
1845.00
63428
1830.00
60148
1750.00
1730.00
1745.00
1740.00
1730.00
1735.00
1750.00
1735.00
1745.00
1745.00
1735.00
1735.00
1740.00
1730.00
1735.00
1760.00
1735.00
1755.00
1775.00
1755.00
1775.00
1765.00
1755.00
1765.00
1795.00
1770.00
1785.00
1795.00
1780.00
1790.00
1780.00
1770.00
1775.00
1790.00
1770.00
1790.00
1800.00
1790.00
1790.00
1795.00
1795.00
1795.00
1790.00
1770.00
1775.00
1770.00
1745.00
1745.00
1750.00
1730.00
1745.00
1800.00
1760.00
1800.00
1790.00
1780.00
1785.00
1795.00
1775.00
1775.00
1815.00
1785.00
1815.00
1820.00
1810.00
1815.00
1810.00
1780.00
1780.00
1835.00
1780.00
1835.00
1825.00
1810.00
1820.00
1815.00
1810.00
1815.00
1850.00
1835.00
1850.00
1845.00
1820.00
1845.00
1850.00
1820.00
1820.00
1835.00
1830.00
1830.00
01/10/2006
73020
01/11/2006
167950
01/12/2006
72500
01/13/2006
89950
01/16/2006
11980
01/17/2006
67260
01/18/2006
61760
01/19/2006
27980
01/20/2006
114300
01/23/2006
127560
01/24/2006
50030
01/25/2006
65000
01/26/2006
171540
01/27/2006
72180
01/30/2006
80060
01/31/2006
100310
02/01/2006
58770
02/02/2006
99280
02/03/2006
67810
02/06/2006
23640
02/07/2006
418400
02/08/2006
460790
02/09/2006
418320
02/10/2006
330700
02/13/2006
190790
02/14/2006
115650
02/15/2006
188550
02/16/2006
66180
02/17/2006
137460
02/20/2006
106200
1850.00
63372
1845.00
74583
1855.00
77462
1845.00
81534
1845.00
81098
1845.00
81318
1840.00
78324
1800.00
73066
1800.00
69836
1750.00
74949
1760.00
75297
1785.00
77441
1800.00
85651
1850.00
77670
1855.00
78300
1855.00
79163
1860.00
83063
1875.00
85731
1890.00
86235
1850.00
85873
1845.00
111215
1760.00
138984
1730.00
169675
1755.00
191817
1755.00
193421
1735.00
197043
1780.00
206084
1770.00
203240
1785.00
209798
1760.00
210374
1850.00
1840.00
1845.00
1855.00
1840.00
1855.00
1855.00
1840.00
1845.00
1845.00
1840.00
1845.00
1845.00
1845.00
1845.00
1850.00
1845.00
1850.00
1840.00
1800.00
1805.00
1805.00
1780.00
1800.00
1805.00
1785.00
1785.00
1750.00
1730.00
1745.00
1760.00
1750.00
1750.00
1795.00
1785.00
1795.00
1840.00
1800.00
1840.00
1850.00
1845.00
1850.00
1860.00
1855.00
1855.00
1860.00
1855.00
1855.00
1870.00
1860.00
1865.00
1895.00
1875.00
1890.00
1890.00
1855.00
1855.00
1850.00
1845.00
1845.00
1860.00
1780.00
1790.00
1760.00
1675.00
1680.00
1750.00
1730.00
1750.00
1755.00
1745.00
1750.00
1765.00
1745.00
1745.00
1735.00
1725.00
1730.00
1780.00
1770.00
1770.00
1770.00
1760.00
1760.00
1790.00
1770.00
1770.00
1770.00
1745.00
1745.00
02/21/2006
136510
02/22/2006
38720
02/23/2006
130720
02/24/2006
152740
02/27/2006
70880
02/28/2006
125550
03/01/2006
155100
03/02/2006
23550
03/03/2006
45790
03/06/2006
66840
03/07/2006
110050
03/08/2006
146640
03/09/2006
136810
03/10/2006
64140
03/13/2006
63320
03/14/2006
52820
03/15/2006
52590
03/16/2006
62430
03/17/2006
75690
03/20/2006
58130
03/21/2006
101190
03/22/2006
53070
03/23/2006
27890
03/24/2006
227200
03/27/2006
59100
03/28/2006
119120
03/29/2006
212610
03/30/2006
149220
03/31/2006
242040
04/03/2006
34780
1745.00
216099
1755.00
217356
1750.00
193383
1765.00
167712
1750.00
138758
1775.00
121663
1800.00
118688
1800.00
111013
1810.00
99117
1840.00
99172
1820.00
96888
1805.00
100258
1820.00
100283
1815.00
102401
1825.00
96784
1835.00
88458
1825.00
86933
1825.00
81673
1830.00
75056
1830.00
77938
1840.00
82554
1860.00
81407
1875.00
74560
1875.00
81273
1870.00
74798
1890.00
79379
1900.00
91820
1895.00
99853
1910.00
115641
1925.00
113337
1765.00
1745.00
1755.00
1755.00
1745.00
1745.00
1770.00
1750.00
1765.00
1785.00
1755.00
1775.00
1780.00
1750.00
1780.00
1800.00
1775.00
1785.00
1800.00
1775.00
1780.00
1815.00
1800.00
1810.00
1840.00
1805.00
1825.00
1845.00
1830.00
1835.00
1835.00
1815.00
1825.00
1830.00
1800.00
1830.00
1820.00
1810.00
1815.00
1815.00
1800.00
1800.00
1835.00
1820.00
1835.00
1835.00
1825.00
1830.00
1840.00
1820.00
1825.00
1830.00
1825.00
1830.00
1830.00
1820.00
1825.00
1835.00
1830.00
1830.00
1865.00
1840.00
1865.00
1870.00
1855.00
1870.00
1890.00
1865.00
1870.00
1880.00
1870.00
1880.00
1880.00
1870.00
1880.00
1900.00
1890.00
1900.00
1900.00
1890.00
1890.00
1905.00
1895.00
1905.00
1930.00
1910.00
1925.00
1930.00
1920.00
1925.00
04/04/2006
82250
04/05/2006
102500
04/06/2006
148980
04/07/2006
19750
04/10/2006
48990
04/11/2006
62780
04/12/2006
82690
04/17/2006
75440
04/18/2006
240530
04/19/2006
23580
04/20/2006
153560
04/21/2006
169980
04/24/2006
150160
04/25/2006
337760
04/26/2006
386400
04/27/2006
441850
04/28/2006
107810
05/02/2006
119030
05/03/2006
138120
05/04/2006
202100
05/05/2006
200290
05/08/2006
334640
05/09/2006
89660
05/10/2006
133460
05/11/2006
147170
05/12/2006
254280
05/15/2006
171770
05/16/2006
104220
05/17/2006
54420
05/18/2006
156770
1935.00
113883
1930.00
117581
1940.00
121563
1970.00
118787
1975.00
120545
1965.00
106843
1980.00
108809
1980.00
105169
1975.00
107496
1965.00
97026
1950.00
89653
1955.00
100919
1945.00
106578
1970.00
126183
1990.00
145968
2025.00
181143
2000.00
186045
2045.00
190733
2040.00
195352
2060.00
205907
2070.00
202553
2140.00
228475
2270.00
223150
2150.00
220107
2130.00
219858
2120.00
212901
2100.00
195015
2065.00
166879
2100.00
162430
2010.00
165575
1935.00
1930.00
1935.00
1935.00
1930.00
1935.00
1980.00
1940.00
1975.00
1975.00
1960.00
1975.00
1980.00
1965.00
1975.00
1990.00
1965.00
1990.00
1985.00
1975.00
1980.00
1980.00
1975.00
1980.00
1975.00
1965.00
1965.00
1965.00
1955.00
1955.00
1955.00
1945.00
1955.00
2000.00
1930.00
2000.00
1990.00
1945.00
1990.00
1985.00
1970.00
1985.00
2000.00
1990.00
1995.00
2040.00
2025.00
2035.00
2050.00
2000.00
2045.00
2060.00
2040.00
2040.00
2045.00
2040.00
2045.00
2065.00
2060.00
2060.00
2130.00
2070.00
2125.00
2295.00
2140.00
2255.00
2270.00
2150.00
2150.00
2150.00
2100.00
2130.00
2150.00
2130.00
2145.00
2145.00
2110.00
2135.00
2100.00
2065.00
2070.00
2110.00
2060.00
2110.00
2110.00
2080.00
2100.00
2015.00
2000.00
2000.00
05/19/2006
214150
05/22/2006
83880
05/23/2006
163740
05/24/2006
307000
05/25/2006
59850
05/26/2006
174940
05/29/2006
39100
05/30/2006
153720
05/31/2006
360880
06/01/2006
288090
06/02/2006
324650
06/05/2006
89800
06/06/2006
83300
06/07/2006
149250
06/08/2006
142490
06/09/2006
81510
06/13/2006
276740
06/14/2006
227980
06/15/2006
181620
06/16/2006
58940
06/19/2006
82190
06/20/2006
80230
06/21/2006
60480
06/22/2006
67800
06/23/2006
24550
06/26/2006
11900
06/27/2006
148190
06/28/2006
270000
06/29/2006
98420
06/30/2006
202480
2000.00
171911
1985.00
162059
1955.00
159013
1955.00
156710
1945.00
154226
1950.00
157683
2010.00
148677
2020.00
140297
2000.00
156056
2010.00
171378
2000.00
193898
2015.00
188317
1995.00
177413
1980.00
182860
1950.00
181089
1920.00
162298
1880.00
180373
1820.00
184793
1775.00
196669
1890.00
188771
1800.00
165547
1790.00
148225
1770.00
126211
1800.00
124378
1800.00
119482
1780.00
108036
1770.00
108511
1700.00
124218
1730.00
109358
1800.00
107233
2000.00
1950.00
1985.00
2020.00
1985.00
2020.00
1960.00
1950.00
1960.00
1960.00
1950.00
1955.00
1950.00
1940.00
1950.00
2010.00
1950.00
2010.00
2010.00
2005.00
2010.00
2055.00
2020.00
2045.00
2000.00
1940.00
1975.00
2010.00
1975.00
2000.00
2020.00
2000.00
2015.00
2015.00
2000.00
2000.00
1995.00
1980.00
1990.00
1980.00
1950.00
1960.00
1950.00
1915.00
1920.00
1940.00
1915.00
1915.00
1880.00
1860.00
1865.00
1820.00
1770.00
1775.00
1775.00
1765.00
1770.00
1890.00
1800.00
1805.00
1810.00
1795.00
1800.00
1790.00
1760.00
1770.00
1770.00
1755.00
1770.00
1810.00
1800.00
1800.00
1800.00
1790.00
1800.00
1780.00
1775.00
1775.00
1785.00
1745.00
1745.00
1735.00
1700.00
1720.00
1740.00
1725.00
1740.00
1830.00
1800.00
1830.00
07/03/2006
160300
07/04/2006
156660
07/05/2006
188620
07/06/2006
231210
07/07/2006
135560
07/10/2006
30200
07/11/2006
22210
07/12/2006
61400
07/13/2006
96040
07/14/2006
111360
07/17/2006
158650
07/18/2006
124460
07/19/2006
105220
07/20/2006
81260
07/21/2006
127990
07/25/2006
131520
07/26/2006
98760
07/27/2006
107140
07/28/2006
163480
07/31/2006
235650
08/01/2006
181580
08/02/2006
93560
08/03/2006
134530
08/04/2006
86540
08/07/2006
114570
08/08/2006
73020
08/09/2006
215730
08/10/2006
167400
08/11/2006
123760
08/14/2006
61560
1830.00
105457
1940.00
113600
1970.00
122469
1965.00
135051
1935.00
141308
1960.00
138174
1945.00
137979
1955.00
142104
1950.00
137758
1900.00
124538
1850.00
129558
1810.00
123056
1840.00
118466
1860.00
112183
1895.00
107130
1920.00
98823
1925.00
95756
1950.00
102168
2000.00
113940
2000.00
128461
2070.00
135589
2050.00
134106
2030.00
132096
2075.00
128936
2095.00
129715
2100.00
129028
2040.00
136340
1980.00
139330
2010.00
141413
2025.00
137615
1875.00
1830.00
1875.00
1975.00
1930.00
1975.00
1970.00
1965.00
1970.00
1965.00
1930.00
1935.00
1975.00
1935.00
1960.00
1960.00
1945.00
1945.00
1965.00
1945.00
1965.00
1955.00
1945.00
1950.00
1965.00
1940.00
1945.00
1905.00
1845.00
1860.00
1850.00
1790.00
1805.00
1860.00
1805.00
1840.00
1845.00
1820.00
1825.00
1900.00
1860.00
1900.00
1920.00
1885.00
1885.00
1935.00
1920.00
1925.00
1950.00
1925.00
1950.00
1995.00
1950.00
1995.00
2005.00
1995.00
2000.00
2070.00
2000.00
2070.00
2090.00
2055.00
2090.00
2050.00
1990.00
2005.00
2070.00
2030.00
2065.00
2100.00
2070.00
2095.00
2105.00
2050.00
2105.00
2105.00
2070.00
2080.00
2040.00
2000.00
2010.00
1980.00
1950.00
1970.00
2030.00
2010.00
2025.00
2025.00
2010.00
2015.00
08/15/2006
29670
08/16/2006
137120
08/17/2006
116390
08/18/2006
74350
08/22/2006
60030
08/23/2006
113610
08/24/2006
143950
08/25/2006
170880
08/28/2006
97880
08/29/2006
138730
08/30/2006
135500
08/31/2006
345340
09/01/2006
498990
09/04/2006
234780
09/05/2006
188940
09/06/2006
109690
09/07/2006
74280
09/08/2006
57790
09/11/2006
106240
09/12/2006
135320
09/13/2006
97120
09/14/2006
90080
09/15/2006
268630
09/18/2006
532620
09/19/2006
545230
09/20/2006
297490
09/21/2006
438170
09/22/2006
272160
09/25/2006
78010
09/26/2006
194380
2015.00
126464
2010.00
118253
1990.00
112821
1965.00
111220
1975.00
105012
1965.00
107268
1945.00
109716
1925.00
117871
1915.00
108050
1925.00
105661
1920.00
106639
1910.00
130288
1910.00
169398
1935.00
177536
1975.00
183582
2000.00
186527
1985.00
187714
1995.00
183063
2020.00
179920
2025.00
176957
2020.00
176893
2040.00
172839
2055.00
183933
2130.00
199540
2230.00
203393
2215.00
208619
2210.00
229388
2225.00
242928
2225.00
243238
2220.00
254621
2015.00
2010.00
2015.00
2025.00
2000.00
2005.00
1995.00
1970.00
1975.00
1985.00
1945.00
1980.00
1975.00
1965.00
1965.00
1965.00
1950.00
1950.00
1945.00
1930.00
1945.00
1925.00
1890.00
1890.00
1940.00
1915.00
1930.00
1930.00
1905.00
1925.00
1920.00
1905.00
1905.00
1920.00
1900.00
1910.00
1935.00
1910.00
1925.00
1960.00
1935.00
1960.00
2005.00
1975.00
2000.00
2010.00
1990.00
1995.00
2015.00
1985.00
2005.00
1995.00
1980.00
1980.00
2040.00
2020.00
2040.00
2025.00
1995.00
2000.00
2020.00
2005.00
2020.00
2050.00
2040.00
2050.00
2120.00
2055.00
2110.00
2225.00
2130.00
2225.00
2300.00
2225.00
2295.00
2250.00
2200.00
2200.00
2290.00
2210.00
2285.00
2235.00
2205.00
2225.00
2225.00
2220.00
2220.00
2260.00
2220.00
2255.00
09/27/2006
430690
10/02/2006
445840
10/03/2006
218850
10/04/2006
434700
10/05/2006
80230
10/06/2006
467280
10/09/2006
639940
10/10/2006
451290
10/11/2006
531580
10/12/2006
72560
10/13/2006
236590
10/16/2006
110150
10/17/2006
348240
10/18/2006
153400
10/19/2006
226330
10/20/2006
195660
10/23/2006
623280
10/25/2006
302980
10/26/2006
233000
10/27/2006
210390
10/30/2006
551380
10/31/2006
195050
11/02/2006
163550
11/03/2006
132780
11/06/2006
74650
11/07/2006
97860
11/08/2006
92880
11/09/2006
144100
11/10/2006
214920
11/13/2006
38390
2255.00
281658
2195.00
307535
2245.00
317679
2200.00
346398
2165.00
330698
2225.00
325253
2190.00
333145
2200.00
345962
2180.00
353746
2170.00
337113
2200.00
350328
2200.00
343308
2245.00
336438
2160.00
312068
2210.00
312691
2280.00
292771
2295.00
338025
2280.00
324333
2290.00
290422
2295.00
270347
2330.00
271997
2355.00
282204
2360.00
276118
2380.00
278003
2430.00
255204
2450.00
250576
2460.00
239455
2430.00
235158
2535.00
201128
2560.00
179079
2275.00
2255.00
2270.00
2255.00
2195.00
2250.00
2245.00
2210.00
2215.00
2200.00
2160.00
2165.00
2225.00
2165.00
2225.00
2225.00
2180.00
2180.00
2210.00
2175.00
2200.00
2200.00
2150.00
2190.00
2185.00
2175.00
2175.00
2190.00
2165.00
2175.00
2210.00
2200.00
2200.00
2255.00
2200.00
2250.00
2245.00
2195.00
2195.00
2200.00
2155.00
2195.00
2275.00
2210.00
2265.00
2290.00
2275.00
2285.00
2295.00
2280.00
2280.00
2290.00
2280.00
2285.00
2290.00
2285.00
2285.00
2315.00
2295.00
2310.00
2365.00
2330.00
2360.00
2370.00
2355.00
2360.00
2385.00
2360.00
2380.00
2485.00
2380.00
2445.00
2450.00
2420.00
2450.00
2480.00
2450.00
2480.00
2460.00
2410.00
2420.00
2555.00
2430.00
2545.00
2610.00
2535.00
2580.00
2560.00
2520.00
2520.00
11/14/2006
183150
11/15/2006
313220
11/16/2006
252220
11/17/2006
125270
11/20/2006
82650
11/21/2006
110110
11/22/2006
239190
11/23/2006
90370
11/24/2006
70130
11/27/2006
75540
11/28/2006
154560
11/29/2006
503070
11/30/2006
198530
12/04/2006
178740
12/05/2006
151400
12/06/2006
135070
12/07/2006
43420
12/08/2006
75380
12/11/2006
77000
12/12/2006
83180
12/13/2006
145420
12/14/2006
362890
12/15/2006
234190
12/18/2006
164130
12/19/2006
242510
12/20/2006
90360
12/21/2006
128620
12/22/2006
223260
12/27/2006
190230
12/28/2006
138560
2485.00
174925
2455.00
183494
2405.00
158564
2445.00
152749
2480.00
146008
2475.00
144118
2500.00
157830
2550.00
157206
2510.00
155310
2500.00
149597
2480.00
144567
2430.00
183290
2410.00
184572
2440.00
173365
2460.00
164963
2500.00
165780
2490.00
162511
2455.00
159617
2455.00
146101
2450.00
145502
2415.00
151776
2420.00
175722
2420.00
182358
2430.00
154113
2445.00
157778
2385.00
150413
2340.00
148514
2390.00
155863
2370.00
168098
2380.00
173363
2485.00
2440.00
2450.00
2455.00
2400.00
2405.00
2485.00
2405.00
2445.00
2485.00
2435.00
2475.00
2480.00
2475.00
2480.00
2495.00
2475.00
2485.00
2555.00
2500.00
2555.00
2550.00
2480.00
2510.00
2510.00
2500.00
2500.00
2505.00
2480.00
2505.00
2480.00
2430.00
2445.00
2430.00
2385.00
2400.00
2460.00
2410.00
2460.00
2450.00
2440.00
2445.00
2505.00
2460.00
2500.00
2505.00
2485.00
2495.00
2490.00
2445.00
2465.00
2465.00
2445.00
2455.00
2455.00
2440.00
2450.00
2450.00
2440.00
2445.00
2450.00
2410.00
2430.00
2420.00
2410.00
2415.00
2465.00
2420.00
2440.00
2455.00
2430.00
2435.00
2450.00
2385.00
2390.00
2390.00
2340.00
2340.00
2400.00
2340.00
2380.00
2395.00
2325.00
2325.00
2380.00
2350.00
2350.00
2450.00
2380.00
2450.00
12/29/2006
159220
01/02/2007
275340
01/03/2007
66740
01/04/2007
823700
01/05/2007
111520
01/08/2007
67590
01/09/2007
55320
01/10/2007
118520
01/11/2007
60060
01/12/2007
113080
01/15/2007
157120
01/16/2007
578340
01/17/2007
70960
01/18/2007
141270
01/19/2007
134880
01/22/2007
130060
01/23/2007
328810
01/24/2007
246310
01/25/2007
158550
01/26/2007
111880
01/29/2007
196170
01/30/2007
83580
01/31/2007
153210
02/01/2007
436560
02/02/2007
116240
02/05/2007
80580
02/06/2007
83480
02/07/2007
183220
02/08/2007
253540
02/09/2007
204550
2460.00
180214
2500.00
196228
2550.00
189671
2560.00
228072
2520.00
217849
2500.00
209804
2465.00
194205
2430.00
196552
2440.00
190838
2405.00
181657
2440.00
178898
2450.00
215546
2400.00
208191
2405.00
197018
2500.00
202697
2550.00
144893
2600.00
163001
2715.00
177894
2745.00
186497
2720.00
185943
2630.00
197286
2635.00
194828
2645.00
194502
2620.00
182687
2605.00
186460
2575.00
181403
2565.00
177119
2600.00
181549
2550.00
175277
2475.00
171797
2570.00
2460.00
2550.00
2560.00
2500.00
2550.00
2610.00
2550.00
2580.00
2560.00
2500.00
2545.00
2525.00
2500.00
2505.00
2500.00
2450.00
2450.00
2470.00
2445.00
2450.00
2450.00
2415.00
2450.00
2440.00
2400.00
2400.00
2445.00
2405.00
2440.00
2450.00
2440.00
2440.00
2465.00
2435.00
2435.00
2415.00
2385.00
2405.00
2505.00
2405.00
2490.00
2570.00
2500.00
2550.00
2605.00
2550.00
2600.00
2725.00
2600.00
2720.00
2765.00
2700.00
2740.00
2820.00
2745.00
2795.00
2720.00
2630.00
2630.00
2640.00
2600.00
2635.00
2640.00
2630.00
2640.00
2655.00
2625.00
2630.00
2620.00
2590.00
2605.00
2605.00
2570.00
2575.00
2580.00
2560.00
2565.00
2575.00
2555.00
2560.00
2600.00
2530.00
2530.00
2550.00
2455.00
2470.00
2560.00
2475.00
2550.00
02/12/2007
133390
02/13/2007
117570
02/14/2007
78050
02/15/2007
224560
02/16/2007
198860
02/19/2007
219310
02/20/2007
163290
02/21/2007
327370
02/22/2007
22850
02/23/2007
189140
02/26/2007
449750
02/27/2007
138760
02/28/2007
692410
03/01/2007
378420
03/02/2007
350120
03/05/2007
115970
03/06/2007
500520
03/07/2007
232260
03/08/2007
328350
03/09/2007
243890
03/12/2007
220800
03/13/2007
121630
03/14/2007
726290
03/15/2007
242510
03/16/2007
114830
03/19/2007
162660
03/20/2007
96850
03/21/2007
116120
03/22/2007
367750
03/23/2007
98020
2545.00
169700
2520.00
170174
2485.00
160331
2590.00
172079
2615.00
175883
2640.00
157779
2590.00
161700
2600.00
182266
2600.00
177213
2590.00
177707
2610.00
194058
2605.00
188575
2400.00
235160
2400.00
256898
2400.00
279570
2400.00
270521
2350.00
295659
2450.00
296738
2360.00
310493
2350.00
303537
2380.00
320033
2360.00
314407
2330.00
337452
2335.00
346098
2250.00
297966
2275.00
279986
2300.00
258880
2315.00
258893
2430.00
247828
2525.00
236642
2550.00
2480.00
2520.00
2520.00
2485.00
2485.00
2590.00
2485.00
2565.00
2620.00
2590.00
2620.00
2615.00
2595.00
2595.00
2640.00
2575.00
2585.00
2605.00
2580.00
2595.00
2675.00
2600.00
2605.00
2605.00
2590.00
2595.00
2610.00
2590.00
2610.00
2625.00
2605.00
2605.00
2605.00
2535.00
2550.00
2400.00
2285.00
2320.00
2460.00
2375.00
2420.00
2455.00
2365.00
2415.00
2400.00
2340.00
2350.00
2355.00
2330.00
2345.00
2450.00
2355.00
2370.00
2360.00
2280.00
2300.00
2385.00
2350.00
2360.00
2380.00
2355.00
2360.00
2410.00
2360.00
2400.00
2345.00
2310.00
2335.00
2335.00
2250.00
2260.00
2285.00
2250.00
2285.00
2295.00
2275.00
2285.00
2315.00
2295.00
2295.00
2395.00
2315.00
2390.00
2535.00
2430.00
2525.00
2525.00
2490.00
2495.00
03/26/2007
127470
03/27/2007
149380
03/28/2007
41150
03/29/2007
187950
03/30/2007
278390
04/02/2007
774020
04/03/2007
295510
04/04/2007
153790
04/10/2007
179130
04/11/2007
133810
04/12/2007
145280
04/13/2007
263840
04/16/2007
206390
04/17/2007
323280
04/18/2007
296510
04/19/2007
124270
04/20/2007
152090
04/23/2007
195960
04/24/2007
473020
04/25/2007
145120
04/26/2007
93430
04/27/2007
220930
04/30/2007
227160
05/02/2007
158470
05/03/2007
247920
05/04/2007
76580
05/07/2007
180560
05/08/2007
255950
05/09/2007
174040
05/10/2007
55240
2495.00
219902
2530.00
212026
2525.00
197055
2500.00
202582
2510.00
165257
2525.00
209549
2550.00
224606
2580.00
223867
2555.00
230723
2520.00
232198
2480.00
213658
2425.00
227477
2400.00
234053
2445.00
248545
2510.00
269825
2490.00
264518
2500.00
253993
2520.00
205822
2540.00
220614
2560.00
219892
2580.00
212750
2565.00
220010
2550.00
226833
2540.00
218053
2540.00
221513
2535.00
200955
2530.00
191293
2570.00
202266
2550.00
204095
2550.00
192368
2500.00
2490.00
2500.00
2555.00
2530.00
2545.00
2535.00
2500.00
2500.00
2500.00
2495.00
2500.00
2530.00
2510.00
2525.00
2545.00
2525.00
2525.00
2575.00
2550.00
2565.00
2580.00
2550.00
2560.00
2560.00
2510.00
2530.00
2520.00
2500.00
2510.00
2480.00
2420.00
2425.00
2425.00
2390.00
2400.00
2415.00
2395.00
2405.00
2520.00
2445.00
2515.00
2510.00
2485.00
2500.00
2500.00
2490.00
2500.00
2520.00
2495.00
2515.00
2575.00
2520.00
2575.00
2540.00
2525.00
2530.00
2575.00
2560.00
2570.00
2585.00
2560.00
2565.00
2565.00
2550.00
2555.00
2555.00
2535.00
2540.00
2560.00
2540.00
2540.00
2550.00
2540.00
2540.00
2535.00
2520.00
2520.00
2565.00
2530.00
2565.00
2570.00
2550.00
2550.00
2555.00
2540.00
2555.00
2560.00
2550.00
2555.00
05/11/2007
114550
05/15/2007
116490
05/16/2007
105440
05/17/2007
121730
05/18/2007
55540
05/21/2007
90060
05/22/2007
109280
05/23/2007
119280
05/24/2007
259410
05/25/2007
478370
05/28/2007
92130
05/29/2007
109730
05/30/2007
198880
05/31/2007
262260
06/01/2007
185540
06/04/2007
372740
06/05/2007
91910
06/06/2007
83640
06/07/2007
493390
06/08/2007
122820
06/12/2007
148960
06/13/2007
92890
06/14/2007
399310
06/15/2007
178850
06/18/2007
102490
06/19/2007
129660
06/20/2007
113250
06/21/2007
147300
06/22/2007
77620
06/25/2007
33330
2555.00
162496
2560.00
160110
2565.00
161111
2560.00
152844
2525.00
138543
2540.00
132842
2550.00
121288
2520.00
124847
2485.00
131418
2480.00
149953
2525.00
143127
2555.00
147668
2540.00
154695
2520.00
166843
2570.00
173518
2600.00
194435
2630.00
197466
2600.00
196931
2590.00
228940
2530.00
229235
2600.00
220031
2630.00
187908
2660.00
213506
2700.00
219266
2710.00
211233
2650.00
200183
2680.00
194159
2600.00
175373
2695.00
174182
2650.00
169989
2555.00
2540.00
2550.00
2585.00
2560.00
2565.00
2575.00
2545.00
2545.00
2560.00
2515.00
2525.00
2555.00
2520.00
2540.00
2545.00
2535.00
2540.00
2560.00
2550.00
2550.00
2520.00
2470.00
2470.00
2510.00
2470.00
2490.00
2550.00
2480.00
2505.00
2560.00
2525.00
2555.00
2555.00
2540.00
2540.00
2540.00
2470.00
2470.00
2560.00
2520.00
2555.00
2585.00
2565.00
2575.00
2640.00
2600.00
2630.00
2630.00
2620.00
2625.00
2615.00
2590.00
2595.00
2590.00
2525.00
2560.00
2605.00
2525.00
2600.00
2665.00
2600.00
2660.00
2650.00
2630.00
2650.00
2705.00
2660.00
2695.00
2730.00
2695.00
2705.00
2710.00
2650.00
2650.00
2650.00
2635.00
2640.00
2700.00
2680.00
2685.00
2710.00
2600.00
2710.00
2695.00
2660.00
2690.00
2650.00
2630.00
2640.00
06/26/2007
62940
06/27/2007
92600
06/28/2007
999050
06/29/2007
217590
07/02/2007
193010
07/03/2007
339460
07/04/2007
27040
07/05/2007
70180
07/06/2007
81190
07/09/2007
62150
07/10/2007
130850
07/11/2007
83760
07/12/2007
181110
07/13/2007
138150
07/16/2007
158640
07/17/2007
198050
07/18/2007
118750
07/19/2007
119550
07/20/2007
420010
07/23/2007
138070
07/24/2007
282420
07/25/2007
114170
07/26/2007
90720
07/27/2007
107240
07/30/2007
109730
07/31/2007
123400
08/01/2007
184600
08/02/2007
258700
08/03/2007
244540
08/06/2007
177580
2640.00
134118
2600.00
131600
2640.00
202441
2670.00
212833
2650.00
195641
2655.00
209025
2700.00
202738
2700.00
197781
2730.00
195109
2705.00
188013
2650.00
192449
2640.00
196652
2695.00
206499
2720.00
210295
2735.00
140261
2700.00
138633
2700.00
132444
2700.00
114118
2695.00
146866
2690.00
152523
2690.00
169293
2660.00
173628
2645.00
170283
2650.00
172240
2625.00
166292
2655.00
165063
2585.00
167226
2550.00
172280
2595.00
182763
2600.00
187598
2675.00
2640.00
2670.00
2675.00
2600.00
2620.00
2685.00
2640.00
2670.00
2680.00
2640.00
2650.00
2660.00
2645.00
2650.00
2715.00
2655.00
2700.00
2700.00
2685.00
2690.00
2720.00
2695.00
2720.00
2740.00
2710.00
2715.00
2705.00
2675.00
2675.00
2665.00
2650.00
2660.00
2660.00
2625.00
2660.00
2715.00
2685.00
2700.00
2750.00
2720.00
2735.00
2735.00
2695.00
2705.00
2705.00
2690.00
2700.00
2710.00
2700.00
2705.00
2705.00
2695.00
2700.00
2695.00
2690.00
2690.00
2690.00
2675.00
2685.00
2690.00
2655.00
2655.00
2660.00
2640.00
2645.00
2665.00
2645.00
2660.00
2650.00
2620.00
2625.00
2625.00
2585.00
2595.00
2655.00
2595.00
2595.00
2585.00
2520.00
2520.00
2565.00
2505.00
2520.00
2650.00
2595.00
2625.00
2620.00
2590.00
2610.00
08/07/2007
117180
08/08/2007
167110
08/09/2007
80380
08/10/2007
38010
08/13/2007
101500
08/14/2007
70770
08/15/2007
163460
08/16/2007
104930
08/17/2007
302940
08/21/2007
175000
08/22/2007
210390
08/23/2007
223260
08/24/2007
213310
08/28/2007
172450
08/29/2007
176610
08/30/2007
196680
08/31/2007
123160
09/03/2007
63150
09/04/2007
68410
09/05/2007
109930
09/06/2007
135030
09/07/2007
127130
09/10/2007
94620
09/11/2007
214180
09/12/2007
288940
09/13/2007
666880
09/14/2007
256310
09/17/2007
268740
09/18/2007
111150
09/19/2007
126760
2630.00
162363
2670.00
164783
2650.00
147946
2560.00
141599
2600.00
142498
2570.00
139458
2560.00
143936
2465.00
142397
2285.00
152258
2400.00
145283
2520.00
142438
2550.00
146244
2545.00
154255
2540.00
154700
2570.00
162719
2620.00
175942
2650.00
177747
2655.00
177112
2675.00
169191
2670.00
169608
2695.00
155615
2720.00
151626
2670.00
141978
2685.00
141222
2670.00
147524
2675.00
188727
2680.00
195368
2695.00
201373
2705.00
200373
2745.00
205673
2675.00
2630.00
2670.00
2675.00
2650.00
2650.00
2650.00
2615.00
2620.00
2565.00
2545.00
2555.00
2610.00
2570.00
2570.00
2600.00
2570.00
2580.00
2565.00
2465.00
2465.00
2465.00
2270.00
2270.00
2350.00
2285.00
2295.00
2530.00
2400.00
2520.00
2530.00
2510.00
2515.00
2560.00
2540.00
2545.00
2550.00
2530.00
2540.00
2600.00
2540.00
2590.00
2580.00
2555.00
2580.00
2660.00
2620.00
2650.00
2660.00
2650.00
2655.00
2680.00
2655.00
2675.00
2680.00
2660.00
2665.00
2710.00
2670.00
2710.00
2720.00
2695.00
2720.00
2720.00
2695.00
2700.00
2690.00
2670.00
2685.00
2685.00
2665.00
2670.00
2685.00
2670.00
2680.00
2685.00
2675.00
2675.00
2695.00
2680.00
2690.00
2705.00
2690.00
2705.00
2730.00
2705.00
2710.00
2770.00
2745.00
2760.00
09/20/2007
163320
09/21/2007
83890
09/24/2007
37020
09/25/2007
90500
09/26/2007
55820
09/27/2007
97350
09/28/2007
106970
10/01/2007
54690
10/02/2007
106530
10/03/2007
234830
10/04/2007
170920
10/05/2007
127210
10/08/2007
173810
10/09/2007
180810
10/10/2007
142280
10/11/2007
170880
10/15/2007
196070
10/16/2007
176610
10/17/2007
46340
10/18/2007
93620
10/19/2007
209680
10/22/2007
191710
10/23/2007
42880
10/24/2007
164280
10/25/2007
75750
10/26/2007
221880
10/30/2007
216000
10/31/2007
111050
11/05/2007
343350
11/06/2007
236860
2780.00
213583
2825.00
211413
2800.00
203245
2805.00
200193
2835.00
196959
2895.00
187223
2950.00
172059
2900.00
121043
2950.00
108562
2970.00
105736
3000.00
110717
3080.00
110754
3105.00
111628
3200.00
119705
3170.00
128477
3105.00
135175
3090.00
146863
3040.00
153468
3040.00
148415
3015.00
151659
3025.00
160255
2970.00
156662
3030.00
145992
3055.00
149081
3090.00
140909
3075.00
144332
3070.00
150475
3010.00
145489
2990.00
157763
2975.00
162783
2855.00
2780.00
2830.00
2825.00
2800.00
2800.00
2805.00
2800.00
2805.00
2810.00
2785.00
2800.00
2865.00
2835.00
2845.00
2945.00
2895.00
2940.00
2950.00
2910.00
2910.00
2910.00
2900.00
2905.00
2970.00
2940.00
2940.00
3065.00
2970.00
3040.00
3055.00
3000.00
3040.00
3105.00
3080.00
3100.00
3285.00
3105.00
3265.00
3210.00
3170.00
3170.00
3170.00
3135.00
3135.00
3105.00
3070.00
3090.00
3100.00
3025.00
3085.00
3090.00
3025.00
3050.00
3045.00
3025.00
3040.00
3025.00
3010.00
3025.00
3130.00
3025.00
3110.00
3020.00
2970.00
3015.00
3065.00
3025.00
3035.00
3105.00
3055.00
3090.00
3090.00
3065.00
3075.00
3075.00
3060.00
3070.00
3070.00
3005.00
3015.00
3010.00
2990.00
3005.00
3005.00
2975.00
2975.00
3040.00
2975.00
3030.00
11/07/2007
217840
11/08/2007
208940
11/09/2007
168410
11/12/2007
159600
11/13/2007
161120
11/14/2007
67470
11/15/2007
183850
11/16/2007
195020
11/19/2007
198420
11/20/2007
164760
11/21/2007
153210
11/22/2007
59630
11/23/2007
38400
11/26/2007
89770
11/27/2007
61260
11/28/2007
145490
11/29/2007
179920
12/03/2007
177300
12/04/2007
106890
12/05/2007
138350
12/06/2007
142100
12/07/2007
285710
12/10/2007
261520
12/11/2007
116530
12/12/2007
215370
12/13/2007
158600
12/14/2007
183460
12/17/2007
112140
12/18/2007
518810
12/19/2007
76710
3050.00
177075
3045.00
186685
2980.00
183246
2995.00
180570
2945.00
190423
3005.00
182356
3055.00
191364
3050.00
189126
3040.00
187661
3050.00
192137
3000.00
176292
2995.00
161523
3005.00
146569
3020.00
136638
3000.00
127709
3030.00
126533
3040.00
128100
3100.00
137253
3060.00
130839
3040.00
126117
3080.00
121423
3125.00
131503
3115.00
140528
3035.00
145270
3035.00
160018
3030.00
165753
3015.00
175937
2990.00
173158
2970.00
201398
3000.00
193016
3050.00
3040.00
3045.00
3045.00
2975.00
2985.00
3000.00
2980.00
2995.00
2995.00
2960.00
2960.00
3005.00
2925.00
3005.00
3055.00
3005.00
3030.00
3060.00
3045.00
3050.00
3055.00
3010.00
3015.00
3085.00
3040.00
3080.00
3050.00
2995.00
3015.00
3030.00
2995.00
3020.00
3030.00
2995.00
3000.00
3010.00
3005.00
3010.00
3055.00
3005.00
3005.00
3015.00
3000.00
3010.00
3035.00
3000.00
3015.00
3105.00
3040.00
3100.00
3105.00
3035.00
3060.00
3105.00
3045.00
3090.00
3070.00
3035.00
3060.00
3145.00
3080.00
3125.00
3140.00
3105.00
3120.00
3120.00
3025.00
3035.00
3055.00
3020.00
3050.00
3050.00
2995.00
3040.00
3080.00
3025.00
3045.00
3015.00
2995.00
3000.00
2990.00
2975.00
2980.00
3000.00
2970.00
3000.00
3000.00
2975.00
3000.00
12/20/2007
38320
12/21/2007
101710
12/26/2007
50060
12/27/2007
99450
12/28/2007
194110
01/02/2008
30420
01/03/2008
65260
01/04/2008
121780
01/07/2008
136140
01/08/2008
67640
01/09/2008
189110
01/10/2008
95370
01/11/2008
95980
01/14/2008
75500
01/15/2008
99460
01/16/2008
267370
01/17/2008
160310
01/18/2008
236190
01/21/2008
302080
01/22/2008
252870
01/23/2008
321310
01/24/2008
315670
01/25/2008
214210
01/28/2008
222370
01/29/2008
184080
01/30/2008
418180
01/31/2008
389390
02/01/2008
308810
02/04/2008
221120
02/05/2008
135740
3005.00
187302
3020.00
184248
3045.00
176578
3115.00
161057
3180.00
155439
3175.00
148263
3120.00
135754
3060.00
132686
2995.00
128743
3005.00
125034
3030.00
97559
3020.00
99114
3050.00
103919
3035.00
101735
3035.00
105852
3000.00
119845
2960.00
117028
2900.00
134176
2820.00
153911
2740.00
164835
2600.00
180266
2635.00
200935
2800.00
203027
2780.00
213610
2800.00
220952
2950.00
249508
2940.00
273669
3005.00
277123
3025.00
282190
3000.00
273819
3025.00
3000.00
3015.00
3040.00
3020.00
3030.00
3115.00
3045.00
3110.00
3205.00
3115.00
3180.00
3205.00
3140.00
3175.00
3175.00
3150.00
3150.00
3120.00
3045.00
3060.00
3060.00
3045.00
3055.00
3010.00
2985.00
3000.00
3065.00
3005.00
3055.00
3030.00
3000.00
3005.00
3050.00
3020.00
3050.00
3095.00
3045.00
3085.00
3040.00
3025.00
3030.00
3055.00
3010.00
3010.00
3000.00
2985.00
2985.00
2960.00
2915.00
2920.00
2900.00
2800.00
2825.00
2820.00
2770.00
2770.00
2740.00
2520.00
2565.00
2680.00
2585.00
2585.00
2695.00
2635.00
2670.00
2810.00
2785.00
2800.00
2790.00
2755.00
2775.00
2850.00
2800.00
2810.00
2975.00
2905.00
2910.00
3015.00
2940.00
3005.00
3050.00
2965.00
2990.00
3025.00
3000.00
3010.00
3010.00
2995.00
3000.00
02/06/2008
126620
02/07/2008
15150
02/11/2008
126650
02/12/2008
179210
02/13/2008
202510
02/14/2008
135020
02/15/2008
94200
02/18/2008
126470
02/19/2008
67010
02/20/2008
107130
02/21/2008
32520
02/22/2008
111150
02/26/2008
151760
02/27/2008
246300
02/28/2008
114690
02/29/2008
175570
03/03/2008
147370
03/04/2008
158490
03/05/2008
120520
03/06/2008
101400
03/07/2008
88490
03/10/2008
146950
03/11/2008
274670
03/12/2008
254280
03/13/2008
190920
03/14/2008
70910
03/17/2008
134650
03/18/2008
93590
03/19/2008
223870
03/24/2008
171220
2905.00
259198
2940.00
239388
2950.00
223166
2870.00
211794
2970.00
210819
3000.00
203540
2985.00
196050
2940.00
171741
2920.00
144876
2930.00
128069
2950.00
112353
2920.00
110303
2895.00
112398
2900.00
131661
2895.00
130664
2875.00
130361
2835.00
125766
2800.00
127722
2870.00
129915
2850.00
127826
2860.00
129616
2810.00
132934
2700.00
153113
2850.00
165041
2800.00
168304
2790.00
153688
2690.00
155352
2660.00
148520
2685.00
154895
2615.00
155956
2955.00
2905.00
2950.00
2940.00
2930.00
2940.00
2950.00
2860.00
2865.00
2940.00
2870.00
2930.00
2980.00
2960.00
2960.00
3000.00
2980.00
2990.00
2985.00
2930.00
2935.00
2940.00
2910.00
2920.00
2945.00
2920.00
2940.00
2950.00
2930.00
2940.00
2950.00
2930.00
2930.00
2920.00
2830.00
2840.00
2895.00
2875.00
2875.00
2910.00
2895.00
2895.00
2895.00
2855.00
2860.00
2905.00
2860.00
2900.00
2835.00
2795.00
2800.00
2875.00
2800.00
2870.00
2870.00
2830.00
2840.00
2905.00
2850.00
2900.00
2860.00
2835.00
2845.00
2810.00
2730.00
2730.00
2800.00
2700.00
2795.00
2860.00
2800.00
2800.00
2850.00
2800.00
2845.00
2790.00
2725.00
2730.00
2690.00
2610.00
2620.00
2660.00
2600.00
2600.00
2685.00
2630.00
2635.00
2695.00
2615.00
2670.00
03/25/2008
131100
03/26/2008
88390
03/27/2008
199000
03/28/2008
213900
03/31/2008
236280
04/01/2008
165530
04/02/2008
169340
04/03/2008
132380
04/04/2008
253370
04/08/2008
214160
04/09/2008
145270
04/10/2008
154230
04/11/2008
122460
04/14/2008
92630
04/15/2008
140390
04/16/2008
112740
04/17/2008
124060
04/18/2008
191850
04/21/2008
173430
04/22/2008
173710
04/23/2008
167790
04/24/2008
311240
04/25/2008
141470
04/28/2008
76750
04/29/2008
152200
04/30/2008
259840
05/02/2008
182150
05/05/2008
167610
05/06/2008
349680
05/07/2008
408610
2675.00
156838
2715.00
155753
2710.00
164963
2740.00
170542
2810.00
167343
2800.00
159947
2815.00
158148
2810.00
163271
2800.00
173164
2775.00
183212
2765.00
176662
2770.00
175246
2785.00
174526
2770.00
174879
2775.00
169995
2740.00
161565
2750.00
152213
2735.00
154407
2710.00
154748
2650.00
158192
2640.00
151060
2615.00
159150
2600.00
158833
2530.00
152377
2520.00
154855
2545.00
168789
2570.00
172269
2580.00
176842
2610.00
195643
2560.00
213707
2695.00
2670.00
2680.00
2720.00
2705.00
2710.00
2750.00
2705.00
2730.00
2805.00
2730.00
2800.00
2855.00
2800.00
2815.00
2800.00
2770.00
2775.00
2820.00
2805.00
2810.00
2810.00
2790.00
2800.00
2800.00
2770.00
2775.00
2780.00
2755.00
2775.00
2810.00
2765.00
2790.00
2795.00
2750.00
2790.00
2790.00
2770.00
2775.00
2770.00
2745.00
2765.00
2775.00
2720.00
2725.00
2740.00
2725.00
2730.00
2750.00
2735.00
2735.00
2735.00
2700.00
2705.00
2710.00
2665.00
2675.00
2650.00
2615.00
2620.00
2640.00
2590.00
2610.00
2635.00
2615.00
2625.00
2600.00
2525.00
2525.00
2530.00
2505.00
2510.00
2540.00
2515.00
2525.00
2575.00
2545.00
2565.00
2585.00
2545.00
2550.00
2615.00
2580.00
2610.00
2610.00
2550.00
2560.00
2615.00
2560.00
2565.00
05/08/2008
235020
05/09/2008
361510
05/12/2008
208030
05/13/2008
256430
05/14/2008
225700
05/15/2008
81260
05/16/2008
126990
05/19/2008
82500
05/20/2008
92470
05/21/2008
45670
05/22/2008
124550
05/23/2008
111070
05/26/2008
113710
05/27/2008
109520
05/28/2008
75470
05/29/2008
118330
05/30/2008
368890
06/02/2008
153110
06/03/2008
116770
06/04/2008
159630
06/05/2008
187090
06/06/2008
251620
06/10/2008
179320
06/11/2008
276410
06/12/2008
299210
06/13/2008
321110
06/16/2008
211190
06/17/2008
226760
06/18/2008
205360
06/19/2008
362750
2560.00
218839
2600.00
234489
2590.00
237843
2620.00
233275
2635.00
240294
2665.00
240670
2690.00
238569
2685.00
223791
2665.00
216318
2665.00
206156
2640.00
187395
2645.00
162600
2670.00
152491
2645.00
131492
2645.00
120445
2600.00
108937
2580.00
120869
2610.00
126857
2600.00
126005
2570.00
132433
2560.00
140318
2515.00
157480
2460.00
162044
2350.00
175823
2300.00
191281
2325.00
208913
2350.00
220223
2385.00
229259
2440.00
215632
2440.00
233102
2595.00
2550.00
2590.00
2600.00
2580.00
2595.00
2615.00
2580.00
2605.00
2640.00
2620.00
2635.00
2685.00
2635.00
2665.00
2700.00
2665.00
2690.00
2695.00
2680.00
2685.00
2685.00
2660.00
2665.00
2685.00
2665.00
2680.00
2665.00
2645.00
2655.00
2650.00
2635.00
2645.00
2675.00
2645.00
2675.00
2670.00
2640.00
2645.00
2650.00
2640.00
2645.00
2645.00
2610.00
2610.00
2610.00
2580.00
2580.00
2615.00
2580.00
2605.00
2620.00
2600.00
2600.00
2600.00
2570.00
2570.00
2570.00
2555.00
2560.00
2560.00
2510.00
2510.00
2520.00
2515.00
2520.00
2460.00
2435.00
2435.00
2380.00
2335.00
2335.00
2335.00
2285.00
2320.00
2355.00
2325.00
2345.00
2400.00
2350.00
2385.00
2470.00
2385.00
2455.00
2475.00
2440.00
2470.00
2485.00
2435.00
2475.00
06/20/2008
273900
06/23/2008
83010
06/24/2008
192600
06/25/2008
114050
06/26/2008
157720
06/27/2008
213030
06/30/2008
316630
07/01/2008
298380
07/02/2008
238120
07/03/2008
316530
07/04/2008
87810
07/07/2008
70100
07/08/2008
184280
07/09/2008
74350
07/10/2008
169750
07/11/2008
44750
07/14/2008
61590
07/15/2008
139290
07/16/2008
147230
07/17/2008
81720
07/18/2008
108660
07/21/2008
66190
07/22/2008
99540
07/23/2008
171800
07/24/2008
141090
07/25/2008
97700
07/28/2008
107940
07/29/2008
61140
07/30/2008
157030
07/31/2008
144000
2470.00
246196
2430.00
239811
2400.00
240270
2375.00
228806
2460.00
227006
2400.00
221724
2460.00
223176
2395.00
221282
2355.00
223526
2320.00
231007
2350.00
221211
2350.00
196823
2435.00
189355
2450.00
188633
2470.00
186729
2430.00
180954
2425.00
172943
2425.00
166798
2400.00
152682
2425.00
134627
2400.00
123838
2410.00
102977
2415.00
103954
2420.00
112429
2400.00
108830
2405.00
110776
2505.00
105625
2485.00
106991
2475.00
114944
2510.00
115337
2475.00
2465.00
2470.00
2435.00
2425.00
2425.00
2425.00
2370.00
2375.00
2415.00
2370.00
2415.00
2460.00
2420.00
2420.00
2410.00
2360.00
2395.00
2460.00
2375.00
2395.00
2395.00
2345.00
2350.00
2370.00
2355.00
2355.00
2355.00
2240.00
2330.00
2355.00
2330.00
2345.00
2370.00
2350.00
2360.00
2445.00
2425.00
2425.00
2490.00
2450.00
2470.00
2470.00
2415.00
2435.00
2430.00
2415.00
2425.00
2480.00
2420.00
2475.00
2430.00
2415.00
2425.00
2400.00
2375.00
2375.00
2430.00
2390.00
2395.00
2420.00
2400.00
2405.00
2420.00
2405.00
2415.00
2420.00
2410.00
2410.00
2425.00
2390.00
2395.00
2445.00
2395.00
2420.00
2455.00
2405.00
2455.00
2505.00
2485.00
2495.00
2485.00
2440.00
2455.00
2495.00
2465.00
2480.00
2530.00
2495.00
2500.00
08/01/2008
46630
08/04/2008
64700
08/05/2008
143360
08/06/2008
217430
08/07/2008
244030
08/08/2008
182900
08/11/2008
203540
08/12/2008
281420
08/13/2008
193850
08/14/2008
267040
08/15/2008
191490
08/19/2008
245890
08/20/2008
124190
08/21/2008
94340
08/22/2008
109740
08/26/2008
102630
08/27/2008
69580
08/28/2008
118310
08/29/2008
159020
09/01/2008
42670
09/02/2008
35940
09/03/2008
116000
09/04/2008
142680
09/05/2008
88730
09/08/2008
94740
09/09/2008
328030
09/10/2008
267500
09/11/2008
230530
09/12/2008
276200
09/15/2008
163110
2500.00
106953
2490.00
105535
2530.00
108427
2550.00
121030
2570.00
133071
2575.00
133996
2650.00
139200
2710.00
154510
2695.00
161669
2720.00
178828
2765.00
181699
2745.00
190190
2660.00
196653
2685.00
199123
2685.00
196322
2665.00
186755
2665.00
172218
2675.00
166835
2685.00
163125
2655.00
143229
2735.00
130070
2740.00
117483
2770.00
113416
2750.00
100319
2765.00
97865
2760.00
117339
2790.00
130486
2730.00
141144
2750.00
158363
2670.00
162096
2500.00
2485.00
2490.00
2530.00
2490.00
2530.00
2530.00
2520.00
2525.00
2590.00
2545.00
2570.00
2580.00
2560.00
2575.00
2615.00
2575.00
2610.00
2710.00
2650.00
2710.00
2765.00
2710.00
2715.00
2695.00
2665.00
2680.00
2770.00
2720.00
2755.00
2770.00
2735.00
2745.00
2745.00
2705.00
2715.00
2700.00
2655.00
2690.00
2700.00
2680.00
2680.00
2685.00
2665.00
2665.00
2675.00
2665.00
2665.00
2680.00
2665.00
2675.00
2685.00
2670.00
2675.00
2725.00
2685.00
2720.00
2730.00
2655.00
2730.00
2735.00
2700.00
2735.00
2780.00
2740.00
2780.00
2780.00
2765.00
2770.00
2770.00
2750.00
2765.00
2765.00
2750.00
2755.00
2795.00
2760.00
2790.00
2790.00
2770.00
2770.00
2760.00
2730.00
2750.00
2750.00
2680.00
2690.00
2670.00
2595.00
2595.00
09/16/2008
309570
09/17/2008
352510
09/18/2008
107350
09/19/2008
246350
09/22/2008
196490
09/23/2008
262420
09/24/2008
160300
09/25/2008
269700
09/26/2008
247690
09/29/2008
272330
09/30/2008
175060
10/02/2008
233310
10/03/2008
183830
10/06/2008
196150
10/07/2008
221500
10/08/2008
298620
10/09/2008
379610
10/10/2008
297090
10/13/2008
246620
10/14/2008
306960
10/15/2008
273950
10/16/2008
198770
10/17/2008
295050
10/20/2008
102690
10/21/2008
126300
10/22/2008
89040
10/23/2008
576290
10/24/2008
243040
10/27/2008
188750
10/28/2008
256410
2500.00
174642
2515.00
200462
2450.00
206413
2525.00
217275
2710.00
221759
2585.00
236233
2560.00
241697
2590.00
236836
2695.00
235185
2750.00
238668
2540.00
230240
2690.00
236090
2720.00
225612
2690.00
212582
2600.00
222094
2500.00
226450
2480.00
241710
2300.00
244599
2265.00
251793
2460.00
254898
2455.00
257086
2280.00
250956
2280.00
260955
2290.00
250070
2300.00
245276
2345.00
236350
2200.00
265916
2200.00
261284
2095.00
245379
1830.00
241989
2515.00
2495.00
2500.00
2530.00
2515.00
2525.00
2490.00
2445.00
2480.00
2565.00
2525.00
2550.00
2710.00
2615.00
2625.00
2605.00
2550.00
2595.00
2590.00
2560.00
2585.00
2675.00
2590.00
2645.00
2705.00
2670.00
2700.00
2750.00
2675.00
2685.00
2685.00
2520.00
2685.00
2725.00
2670.00
2720.00
2720.00
2685.00
2690.00
2695.00
2650.00
2670.00
2615.00
2580.00
2610.00
2530.00
2500.00
2505.00
2480.00
2425.00
2455.00
2350.00
2245.00
2245.00
2275.00
2250.00
2255.00
2475.00
2420.00
2430.00
2455.00
2385.00
2390.00
2295.00
2265.00
2275.00
2340.00
2280.00
2290.00
2290.00
2255.00
2260.00
2355.00
2300.00
2345.00
2345.00
2265.00
2295.00
2200.00
2130.00
2185.00
2200.00
2150.00
2155.00
2095.00
1850.00
1850.00
1850.00
1810.00
1810.00
10/29/2008
274890
10/30/2008
155430
10/31/2008
388240
11/03/2008
176010
11/04/2008
336840
11/05/2008
264050
11/06/2008
169550
11/07/2008
109810
11/10/2008
75390
11/11/2008
119890
11/12/2008
246140
11/13/2008
207670
11/14/2008
195470
11/17/2008
241680
11/18/2008
139230
11/19/2008
197010
11/20/2008
119820
11/21/2008
88820
11/24/2008
124840
11/25/2008
135510
11/26/2008
166600
11/27/2008
258460
11/28/2008
161690
12/02/2008
123830
12/03/2008
113550
12/04/2008
100040
12/05/2008
222330
12/08/2008
153260
12/09/2008
283570
12/10/2008
318750
1950.00
244345
1930.00
231718
2000.00
241242
1995.00
239345
2060.00
242828
2015.00
256274
1935.00
259878
1900.00
261609
2005.00
219868
2015.00
209605
2070.00
214388
2120.00
210326
2250.00
203708
2295.00
210895
2200.00
190144
2195.00
191894
2200.00
173809
2170.00
159207
2135.00
155481
2200.00
157623
2300.00
165223
2400.00
176771
2350.00
169733
2300.00
162747
2290.00
155920
2310.00
144117
2300.00
151042
2355.00
147396
2350.00
161042
2300.00
180203
1960.00
1920.00
1930.00
1950.00
1920.00
1940.00
2060.00
1990.00
1995.00
2040.00
1995.00
2025.00
2110.00
1990.00
2015.00
2030.00
2015.00
2020.00
1960.00
1915.00
1940.00
1995.00
1895.00
1975.00
2015.00
2000.00
2015.00
2075.00
2015.00
2070.00
2165.00
2040.00
2160.00
2155.00
2110.00
2150.00
2310.00
2250.00
2295.00
2295.00
2200.00
2235.00
2200.00
2115.00
2140.00
2265.00
2195.00
2260.00
2215.00
2170.00
2180.00
2170.00
2055.00
2060.00
2150.00
2125.00
2135.00
2295.00
2200.00
2275.00
2330.00
2300.00
2330.00
2400.00
2325.00
2335.00
2355.00
2340.00
2340.00
2300.00
2230.00
2230.00
2330.00
2290.00
2305.00
2325.00
2295.00
2305.00
2365.00
2300.00
2355.00
2360.00
2355.00
2355.00
2395.00
2350.00
2360.00
2310.00
2275.00
2280.00
12/11/2008
249250
12/12/2008
304490
12/15/2008
395930
12/16/2008
399780
12/17/2008
345300
12/18/2008
181790
12/19/2008
224380
12/22/2008
95650
12/23/2008
66290
12/24/2008
99350
01/05/2009
134640
01/06/2009
125340
01/07/2009
199920
01/08/2009
63640
01/09/2009
83540
01/12/2009
157450
01/13/2009
136780
01/14/2009
155160
01/15/2009
154760
01/16/2009
167710
01/19/2009
32160
01/20/2009
63120
01/21/2009
83170
01/22/2009
131540
01/23/2009
138670
01/26/2009
11010
01/27/2009
40710
01/28/2009
30230
01/29/2009
68140
01/30/2009
133490
2280.00
190570
2175.00
204652
2230.00
223763
2185.00
235539
2200.00
250840
2115.00
255670
2115.00
264906
2085.00
264540
2080.00
251537
2110.00
247044
2200.00
234633
2220.00
218516
2180.00
214405
2150.00
194334
2190.00
168302
2185.00
148108
2190.00
130731
2210.00
128512
2150.00
122710
2215.00
128715
2195.00
125871
2165.00
122852
2050.00
118563
2030.00
119079
2070.00
113975
2065.00
109589
2080.00
106020
2100.00
95418
2100.00
89698
2075.00
87893
2300.00
2165.00
2175.00
2195.00
2175.00
2180.00
2235.00
2180.00
2185.00
2185.00
2090.00
2105.00
2200.00
2110.00
2110.00
2140.00
2080.00
2085.00
2130.00
2085.00
2085.00
2090.00
2000.00
2020.00
2120.00
2050.00
2110.00
2130.00
2085.00
2115.00
2240.00
2200.00
2220.00
2240.00
2185.00
2190.00
2190.00
2140.00
2160.00
2170.00
2140.00
2160.00
2195.00
2150.00
2195.00
2195.00
2175.00
2185.00
2215.00
2190.00
2195.00
2210.00
2195.00
2205.00
2195.00
2135.00
2185.00
2215.00
2190.00
2195.00
2195.00
2165.00
2165.00
2165.00
2070.00
2095.00
2085.00
2010.00
2025.00
2075.00
2030.00
2070.00
2070.00
2050.00
2060.00
2100.00
2060.00
2080.00
2105.00
2080.00
2100.00
2100.00
2080.00
2085.00
2110.00
2095.00
2095.00
2090.00
2075.00
2080.00
02/02/2009
67630
02/03/2009
85020
02/04/2009
128090
02/05/2009
217660
02/06/2009
90430
02/09/2009
39850
02/10/2009
125980
02/11/2009
101210
02/12/2009
113650
02/13/2009
57560
02/16/2009
121080
02/17/2009
71640
02/18/2009
81810
02/19/2009
48710
02/20/2009
112020
02/23/2009
99770
02/24/2009
88420
02/25/2009
95760
02/26/2009
47570
02/27/2009
83490
03/02/2009
60720
03/03/2009
83470
03/04/2009
101230
03/05/2009
110760
03/06/2009
103960
03/09/2009
108000
03/10/2009
178390
03/11/2009
161970
03/12/2009
146070
03/13/2009
191640
2135.00
80632
2100.00
73741
2140.00
81735
2180.00
94613
2270.00
95218
2290.00
87578
2265.00
86520
2150.00
94037
2170.00
100115
2200.00
102393
2175.00
106804
2180.00
101650
2185.00
102832
2200.00
99806
2190.00
98467
2175.00
88643
2160.00
88475
2185.00
93134
2180.00
86600
2175.00
85123
2195.00
80713
2180.00
82872
2215.00
81218
2300.00
84478
2280.00
86323
2270.00
91264
2230.00
96795
2230.00
101978
2300.00
106783
2190.00
114773
2135.00
2080.00
2100.00
2135.00
2095.00
2095.00
2155.00
2140.00
2145.00
2220.00
2180.00
2220.00
2305.00
2265.00
2265.00
2290.00
2260.00
2265.00
2265.00
2205.00
2210.00
2160.00
2140.00
2160.00
2180.00
2170.00
2180.00
2200.00
2180.00
2180.00
2195.00
2175.00
2190.00
2195.00
2180.00
2195.00
2185.00
2145.00
2180.00
2200.00
2185.00
2190.00
2190.00
2175.00
2175.00
2185.00
2175.00
2180.00
2165.00
2155.00
2155.00
2200.00
2165.00
2170.00
2180.00
2160.00
2165.00
2175.00
2165.00
2165.00
2195.00
2170.00
2175.00
2185.00
2150.00
2185.00
2275.00
2205.00
2275.00
2310.00
2300.00
2310.00
2305.00
2270.00
2290.00
2275.00
2265.00
2270.00
2245.00
2220.00
2225.00
2310.00
2230.00
2280.00
2305.00
2265.00
2270.00
2195.00
2145.00
2145.00
03/16/2009
370750
03/17/2009
321510
03/18/2009
395160
03/19/2009
153050
03/20/2009
747140
03/23/2009
1552100
03/24/2009
385710
03/25/2009
125700
03/26/2009
253830
03/27/2009
225490
03/30/2009
184610
03/31/2009
243860
04/01/2009
288330
04/02/2009
455240
04/03/2009
306350
04/07/2009
223750
04/08/2009
453220
04/13/2009
246230
04/14/2009
203790
04/15/2009
185330
04/16/2009
149730
04/17/2009
187640
04/20/2009
145900
04/21/2009
124770
04/22/2009
222490
04/23/2009
198990
04/24/2009
246880
04/27/2009
72450
04/28/2009
110050
04/29/2009
162680
2000.00
141704
1895.00
161539
1900.00
189409
1900.00
195208
1935.00
249033
1995.00
369145
2070.00
392624
2070.00
394099
2050.00
400386
2130.00
405679
2180.00
408891
2170.00
413243
2195.00
406374
2220.00
417518
2200.00
410118
2185.00
416009
2200.00
391516
2240.00
282693
2220.00
267533
2190.00
272503
2155.00
263828
2175.00
260673
2165.00
257448
2150.00
247523
2145.00
242037
2155.00
220683
2170.00
215727
2210.00
203118
2170.00
174521
2175.00
167558
2000.00
1890.00
1895.00
1900.00
1830.00
1870.00
1900.00
1875.00
1885.00
1920.00
1895.00
1900.00
1980.00
1930.00
1965.00
2020.00
1990.00
2015.00
2070.00
2030.00
2040.00
2070.00
2040.00
2045.00
2075.00
2045.00
2075.00
2210.00
2130.00
2190.00
2190.00
2170.00
2185.00
2200.00
2170.00
2195.00
2195.00
2160.00
2175.00
2220.00
2160.00
2165.00
2200.00
2165.00
2185.00
2210.00
2180.00
2180.00
2220.00
2200.00
2220.00
2250.00
2215.00
2220.00
2220.00
2190.00
2190.00
2190.00
2145.00
2145.00
2175.00
2150.00
2160.00
2180.00
2155.00
2155.00
2180.00
2160.00
2165.00
2160.00
2125.00
2155.00
2150.00
2140.00
2145.00
2165.00
2155.00
2165.00
2190.00
2170.00
2180.00
2210.00
2180.00
2180.00
2185.00
2165.00
2175.00
2180.00
2160.00
2160.00
04/30/2009
204230
05/04/2009
151640
05/05/2009
119210
05/06/2009
165750
05/07/2009
164300
05/08/2009
213860
05/11/2009
297340
05/12/2009
407930
05/13/2009
265090
05/14/2009
119180
05/15/2009
274880
05/18/2009
143040
05/19/2009
44990
05/20/2009
156380
05/21/2009
174470
05/22/2009
179520
05/25/2009
16330
05/26/2009
31060
05/27/2009
95720
05/28/2009
73700
05/29/2009
311600
06/01/2009
230110
06/02/2009
110830
06/03/2009
158620
06/04/2009
129590
06/05/2009
159150
06/08/2009
114130
06/09/2009
177700
06/10/2009
202830
06/11/2009
267490
2200.00
167595
2220.00
164788
2195.00
162244
2215.00
160420
2165.00
161953
2180.00
169378
2170.00
175615
2210.00
193027
2250.00
194544
2310.00
198438
2300.00
212174
2300.00
210538
2300.00
197268
2250.00
197663
2230.00
202268
2205.00
203415
2205.00
191084
2215.00
175851
2220.00
159049
2205.00
131197
2230.00
135073
2230.00
144317
2230.00
130646
2245.00
131944
2245.00
138994
2265.00
139225
2280.00
134197
2285.00
134045
2280.00
149587
2360.00
169289
2220.00
2175.00
2185.00
2245.00
2180.00
2180.00
2215.00
2170.00
2175.00
2215.00
2155.00
2155.00
2170.00
2160.00
2170.00
2180.00
2150.00
2160.00
2175.00
2160.00
2170.00
2240.00
2210.00
2225.00
2320.00
2250.00
2310.00
2310.00
2285.00
2300.00
2320.00
2300.00
2310.00
2300.00
2250.00
2250.00
2300.00
2260.00
2260.00
2260.00
2225.00
2225.00
2245.00
2200.00
2210.00
2220.00
2205.00
2210.00
2215.00
2205.00
2215.00
2215.00
2205.00
2205.00
2240.00
2220.00
2230.00
2235.00
2205.00
2225.00
2230.00
2180.00
2210.00
2235.00
2220.00
2225.00
2275.00
2230.00
2245.00
2250.00
2240.00
2245.00
2270.00
2245.00
2265.00
2285.00
2265.00
2280.00
2290.00
2280.00
2285.00
2285.00
2265.00
2270.00
2365.00
2280.00
2355.00
2500.00
2360.00
2495.00
06/15/2009
333790
06/16/2009
251650
06/17/2009
150960
06/18/2009
205730
06/19/2009
140320
06/22/2009
174060
06/23/2009
181210
06/24/2009
260600
06/25/2009
250810
06/26/2009
246940
06/29/2009
235940
06/30/2009
241560
07/01/2009
155160
07/02/2009
181030
07/03/2009
162200
07/06/2009
94480
07/07/2009
143290
07/08/2009
86190
07/09/2009
182950
07/10/2009
230710
07/13/2009
81040
07/14/2009
244460
07/15/2009
195460
07/16/2009
245990
07/20/2009
372670
07/21/2009
276170
07/22/2009
76700
07/23/2009
186170
07/24/2009
246380
07/27/2009
98640
2500.00
189128
2545.00
203958
2400.00
190571
2370.00
188539
2325.00
190997
2310.00
192283
2325.00
196585
2340.00
205039
2380.00
216429
2415.00
222199
2375.00
224958
2400.00
222798
2395.00
207912
2405.00
202027
2400.00
202963
2390.00
193693
2365.00
193940
2365.00
186618
2350.00
186763
2330.00
184272
2345.00
170124
2380.00
169918
2375.00
166544
2400.00
166913
2410.00
185039
2400.00
192968
2370.00
185843
2365.00
193483
2370.00
202074
2395.00
203112
2620.00
2490.00
2560.00
2545.00
2430.00
2445.00
2400.00
2345.00
2370.00
2380.00
2325.00
2325.00
2335.00
2300.00
2310.00
2325.00
2310.00
2325.00
2350.00
2310.00
2325.00
2340.00
2310.00
2315.00
2415.00
2365.00
2375.00
2420.00
2380.00
2385.00
2400.00
2375.00
2395.00
2400.00
2380.00
2395.00
2395.00
2385.00
2395.00
2425.00
2405.00
2410.00
2400.00
2390.00
2390.00
2390.00
2365.00
2365.00
2370.00
2360.00
2365.00
2365.00
2335.00
2335.00
2350.00
2325.00
2325.00
2345.00
2330.00
2345.00
2365.00
2345.00
2360.00
2380.00
2360.00
2370.00
2385.00
2375.00
2380.00
2400.00
2385.00
2385.00
2415.00
2385.00
2395.00
2400.00
2370.00
2370.00
2370.00
2360.00
2365.00
2370.00
2360.00
2360.00
2420.00
2370.00
2395.00
2400.00
2390.00
2400.00
07/28/2009
150430
07/29/2009
70620
07/30/2009
155390
07/31/2009
135790
08/03/2009
146680
08/04/2009
160320
08/06/2009
360840
08/07/2009
203080
08/10/2009
170790
08/11/2009
100950
08/12/2009
101370
08/13/2009
193010
08/14/2009
69420
08/17/2009
64760
08/18/2009
81900
08/19/2009
128880
08/20/2009
113660
08/24/2009
186260
08/25/2009
253870
08/26/2009
92120
08/27/2009
57260
08/28/2009
103500
09/01/2009
217920
09/02/2009
127810
09/03/2009
144050
09/04/2009
39760
09/08/2009
61490
09/09/2009
116640
09/10/2009
100900
09/11/2009
78870
2400.00
200402
2430.00
187061
2500.00
193257
2530.00
184201
2545.00
180136
2620.00
172997
2620.00
172011
2500.00
165920
2500.00
173761
2480.00
166659
2485.00
154575
2500.00
162439
2530.00
155688
2505.00
155200
2440.00
149076
2415.00
148500
2450.00
145748
2460.00
147910
2520.00
138996
2540.00
129749
2535.00
120288
2535.00
120501
2500.00
130213
2455.00
124780
2440.00
130999
2470.00
128916
2425.00
127215
2440.00
126195
2410.00
125132
2405.00
116183
2430.00
2400.00
2425.00
2445.00
2430.00
2430.00
2500.00
2490.00
2500.00
2555.00
2530.00
2545.00
2605.00
2545.00
2590.00
2625.00
2595.00
2625.00
2620.00
2520.00
2550.00
2500.00
2440.00
2445.00
2500.00
2480.00
2480.00
2490.00
2480.00
2485.00
2485.00
2450.00
2480.00
2535.00
2500.00
2530.00
2555.00
2530.00
2545.00
2505.00
2465.00
2470.00
2440.00
2390.00
2415.00
2450.00
2415.00
2445.00
2450.00
2400.00
2405.00
2540.00
2460.00
2520.00
2550.00
2520.00
2550.00
2540.00
2530.00
2535.00
2540.00
2530.00
2530.00
2535.00
2520.00
2520.00
2500.00
2460.00
2470.00
2460.00
2430.00
2435.00
2440.00
2400.00
2415.00
2470.00
2420.00
2420.00
2445.00
2425.00
2440.00
2440.00
2410.00
2415.00
2420.00
2405.00
2405.00
2430.00
2405.00
2425.00
09/14/2009
66420
09/15/2009
227520
09/16/2009
162390
09/17/2009
157460
09/18/2009
130700
09/22/2009
145820
09/23/2009
159100
09/24/2009
172420
09/25/2009
104790
09/28/2009
44210
09/29/2009
96350
09/30/2009
144080
10/01/2009
179570
10/02/2009
129380
10/05/2009
76590
10/06/2009
213330
10/07/2009
173270
10/08/2009
232740
10/09/2009
60770
10/12/2009
144910
10/13/2009
86900
10/14/2009
147170
10/15/2009
83840
10/16/2009
181090
10/19/2009
75180
10/20/2009
103220
10/21/2009
146330
10/22/2009
132030
10/23/2009
182910
10/26/2009
87600
2420.00
100562
2405.00
111845
2385.00
120606
2335.00
125103
2300.00
117834
2325.00
119335
2365.00
120589
2415.00
131644
2375.00
135253
2380.00
129217
2400.00
128838
2410.00
134272
2410.00
143701
2405.00
135523
2440.00
128373
2520.00
133028
2615.00
136576
2660.00
143819
2630.00
135625
2600.00
133333
2645.00
131842
2610.00
140422
2620.00
139379
2610.00
142463
2590.00
133764
2565.00
131584
2580.00
137396
2565.00
130621
2570.00
131424
2560.00
119329
2420.00
2395.00
2405.00
2405.00
2380.00
2380.00
2390.00
2315.00
2330.00
2350.00
2300.00
2300.00
2335.00
2300.00
2325.00
2350.00
2325.00
2350.00
2420.00
2365.00
2405.00
2415.00
2390.00
2395.00
2390.00
2375.00
2385.00
2390.00
2380.00
2390.00
2420.00
2400.00
2415.00
2410.00
2400.00
2410.00
2465.00
2410.00
2450.00
2455.00
2405.00
2445.00
2465.00
2440.00
2460.00
2570.00
2520.00
2565.00
2670.00
2615.00
2665.00
2665.00
2620.00
2630.00
2630.00
2595.00
2600.00
2645.00
2600.00
2610.00
2645.00
2610.00
2610.00
2610.00
2585.00
2590.00
2640.00
2610.00
2610.00
2620.00
2585.00
2590.00
2590.00
2560.00
2565.00
2605.00
2565.00
2580.00
2580.00
2560.00
2565.00
2565.00
2545.00
2550.00
2600.00
2565.00
2600.00
2600.00
2555.00
2575.00
10/27/2009
70590
10/28/2009
71420
10/29/2009
114820
10/30/2009
166470
11/03/2009
207000
11/04/2009
154970
11/05/2009
73060
11/06/2009
76820
11/09/2009
168070
11/10/2009
47440
11/11/2009
45190
11/12/2009
84920
11/13/2009
61740
11/16/2009
32510
11/17/2009
55780
11/18/2009
71980
11/19/2009
90990
11/20/2009
50570
11/23/2009
78330
11/24/2009
142980
11/25/2009
38820
11/26/2009
149030
11/27/2009
77660
12/01/2009
89780
12/02/2009
106690
12/03/2009
31050
12/04/2009
100420
12/07/2009
60450
12/08/2009
94220
12/09/2009
84700
2570.00
120148
2560.00
114023
2550.00
116350
2600.00
117958
2590.00
128222
2585.00
126045
2550.00
125868
2570.00
123668
2450.00
125480
2490.00
118431
2500.00
106954
2560.00
106731
2560.00
105993
2550.00
102751
2550.00
97831
2550.00
89957
2540.00
80289
2540.00
71589
2550.00
72028
2570.00
77542
2605.00
66771
2590.00
75237
2540.00
77943
2575.00
78348
2610.00
82093
2630.00
81972
2620.00
85692
2620.00
84731
2630.00
85000
2620.00
87844
2580.00
2550.00
2565.00
2575.00
2560.00
2570.00
2570.00
2550.00
2565.00
2605.00
2585.00
2595.00
2595.00
2565.00
2575.00
2585.00
2550.00
2550.00
2560.00
2550.00
2555.00
2575.00
2565.00
2565.00
2500.00
2450.00
2490.00
2505.00
2490.00
2500.00
2570.00
2500.00
2570.00
2585.00
2560.00
2565.00
2560.00
2545.00
2550.00
2555.00
2545.00
2550.00
2560.00
2535.00
2540.00
2550.00
2535.00
2540.00
2550.00
2540.00
2550.00
2545.00
2540.00
2545.00
2555.00
2540.00
2545.00
2610.00
2570.00
2600.00
2605.00
2585.00
2590.00
2625.00
2590.00
2610.00
2580.00
2540.00
2575.00
2610.00
2575.00
2610.00
2645.00
2610.00
2625.00
2630.00
2620.00
2625.00
2625.00
2615.00
2620.00
2625.00
2615.00
2620.00
2645.00
2620.00
2620.00
2620.00
2590.00
2590.00
12/10/2009
63040
12/11/2009
51040
12/14/2009
85620
12/15/2009
79010
12/16/2009
122660
12/17/2009
129800
12/18/2009
97940
12/21/2009
42120
12/22/2009
31570
12/23/2009
62990
12/28/2009
35070
12/29/2009
45900
01/04/2010
83420
01/05/2010
205250
01/06/2010
129430
01/07/2010
49380
01/08/2010
65610
01/11/2010
48840
01/12/2010
141540
01/13/2010
192900
01/14/2010
116700
01/15/2010
93640
01/18/2010
30670
01/19/2010
93010
01/20/2010
127260
01/21/2010
120660
01/22/2010
135470
01/25/2010
117020
01/26/2010
93780
01/27/2010
69840
2600.00
86570
2620.00
78908
2625.00
82808
2640.00
76973
2615.00
80723
2610.00
84058
2600.00
83329
2570.00
84252
2580.00
78514
2605.00
78726
2595.00
73797
2620.00
70563
2620.00
72262
2600.00
85113
2640.00
88763
2640.00
86294
2690.00
81540
2695.00
74793
2715.00
78427
2730.00
90992
2700.00
98086
2740.00
100640
2750.00
100273
2745.00
104199
2755.00
107853
2720.00
100803
2700.00
101307
2700.00
106943
2685.00
109291
2680.00
111041
2620.00
2600.00
2620.00
2630.00
2620.00
2625.00
2645.00
2590.00
2640.00
2640.00
2615.00
2615.00
2615.00
2595.00
2600.00
2625.00
2605.00
2610.00
2600.00
2570.00
2570.00
2585.00
2570.00
2580.00
2610.00
2580.00
2600.00
2610.00
2600.00
2605.00
2625.00
2595.00
2620.00
2625.00
2620.00
2620.00
2625.00
2600.00
2600.00
2635.00
2600.00
2630.00
2640.00
2635.00
2640.00
2695.00
2640.00
2690.00
2700.00
2680.00
2695.00
2720.00
2695.00
2710.00
2730.00
2715.00
2730.00
2730.00
2695.00
2700.00
2745.00
2700.00
2745.00
2775.00
2740.00
2755.00
2750.00
2730.00
2735.00
2745.00
2715.00
2720.00
2755.00
2720.00
2720.00
2730.00
2710.00
2715.00
2705.00
2695.00
2700.00
2700.00
2675.00
2685.00
2690.00
2670.00
2680.00
2680.00
2650.00
2660.00
01/28/2010
93180
01/29/2010
115260
02/01/2010
80820
02/02/2010
67700
02/03/2010
76910
02/04/2010
81070
02/05/2010
164820
02/08/2010
89880
02/09/2010
86200
02/10/2010
191860
02/11/2010
188130
02/12/2010
143380
02/15/2010
57830
02/16/2010
144540
02/17/2010
94810
02/18/2010
101840
02/19/2010
105820
02/22/2010
83740
02/23/2010
111680
02/24/2010
63120
02/25/2010
186710
02/26/2010
124310
03/01/2010
125450
03/02/2010
174080
03/03/2010
103410
03/04/2010
145490
03/05/2010
348930
03/08/2010
332040
03/09/2010
260180
03/10/2010
200160
2660.00
107011
2655.00
100541
2665.00
97551
2600.00
95389
2590.00
99243
2590.00
98248
2550.00
101378
2535.00
98813
2500.00
94707
2550.00
100943
2515.00
108806
2540.00
114934
2535.00
111988
2540.00
114428
2555.00
115594
2585.00
118439
2560.00
120848
2555.00
121071
2585.00
116643
2575.00
114413
2565.00
122788
2570.00
117159
2600.00
111936
2660.00
114494
2680.00
118293
2680.00
118372
2660.00
139548
2670.00
158732
2675.00
171595
2675.00
181297
2660.00
2645.00
2655.00
2685.00
2655.00
2670.00
2665.00
2580.00
2585.00
2600.00
2580.00
2585.00
2605.00
2585.00
2595.00
2590.00
2570.00
2580.00
2550.00
2530.00
2535.00
2540.00
2510.00
2515.00
2510.00
2500.00
2500.00
2555.00
2510.00
2515.00
2530.00
2515.00
2520.00
2540.00
2525.00
2530.00
2535.00
2530.00
2535.00
2545.00
2535.00
2540.00
2590.00
2550.00
2585.00
2585.00
2565.00
2565.00
2560.00
2545.00
2550.00
2585.00
2555.00
2585.00
2615.00
2585.00
2600.00
2575.00
2565.00
2565.00
2600.00
2565.00
2585.00
2600.00
2570.00
2600.00
2665.00
2600.00
2660.00
2675.00
2660.00
2675.00
2695.00
2680.00
2685.00
2685.00
2655.00
2655.00
2675.00
2660.00
2675.00
2690.00
2670.00
2675.00
2685.00
2675.00
2675.00
2690.00
2675.00
2680.00
03/11/2010
186150
03/12/2010
180670
03/15/2010
125050
03/16/2010
104440
03/17/2010
110840
03/18/2010
100710
03/19/2010
132690
03/22/2010
68430
03/23/2010
114000
03/24/2010
196440
03/25/2010
125980
03/26/2010
134600
03/29/2010
158290
03/30/2010
115980
03/31/2010
235830
04/05/2010
163560
04/06/2010
167170
04/07/2010
154270
04/08/2010
78840
04/12/2010
110550
04/13/2010
98710
04/14/2010
80990
04/15/2010
86560
04/16/2010
86010
04/19/2010
53740
04/20/2010
88210
04/21/2010
138990
04/22/2010
112110
04/23/2010
158330
04/26/2010
142520
2690.00
187503
2660.00
197298
2555.00
192160
2530.00
190504
2540.00
189287
2580.00
183173
2575.00
185613
2550.00
179191
2545.00
159613
2555.00
148313
2530.00
137130
2520.00
131667
2515.00
129345
2480.00
123954
2475.00
133186
2430.00
138113
2480.00
142807
2505.00
147270
2490.00
142783
2520.00
146293
2540.00
145018
2525.00
135398
2525.00
132113
2500.00
128063
2510.00
119351
2505.00
117037
2445.00
108967
2440.00
104679
2445.00
103943
2445.00
102963
2690.00
2670.00
2680.00
2660.00
2550.00
2560.00
2560.00
2540.00
2540.00
2535.00
2515.00
2535.00
2585.00
2540.00
2580.00
2580.00
2575.00
2580.00
2575.00
2550.00
2550.00
2555.00
2545.00
2545.00
2550.00
2545.00
2550.00
2555.00
2525.00
2535.00
2530.00
2515.00
2520.00
2525.00
2505.00
2505.00
2515.00
2465.00
2475.00
2485.00
2470.00
2475.00
2475.00
2420.00
2420.00
2470.00
2430.00
2460.00
2510.00
2480.00
2505.00
2510.00
2490.00
2500.00
2495.00
2460.00
2490.00
2540.00
2510.00
2535.00
2540.00
2515.00
2525.00
2530.00
2520.00
2525.00
2525.00
2485.00
2485.00
2525.00
2500.00
2510.00
2510.00
2480.00
2500.00
2505.00
2425.00
2440.00
2450.00
2440.00
2440.00
2450.00
2440.00
2445.00
2450.00
2445.00
2445.00
2485.00
2445.00
2475.00
04/27/2010
96320
04/28/2010
52760
04/29/2010
62310
04/30/2010
132850
05/04/2010
143690
05/05/2010
158900
05/06/2010
40520
05/07/2010
122590
05/11/2010
220220
05/12/2010
64850
05/13/2010
95220
05/14/2010
140120
05/17/2010
182650
05/18/2010
61580
05/19/2010
107530
05/20/2010
92580
05/21/2010
160960
05/24/2010
130900
05/25/2010
163830
05/26/2010
165310
05/27/2010
225360
05/28/2010
83330
05/31/2010
84490
06/01/2010
104190
06/02/2010
114080
06/03/2010
177690
06/04/2010
203140
06/07/2010
74920
06/08/2010
278060
06/09/2010
117900
2475.00
104420
2510.00
99604
2485.00
96571
2510.00
100893
2525.00
105653
2510.00
111728
2485.00
110626
2450.00
113491
2500.00
120260
2495.00
116322
2490.00
111063
2495.00
110863
2500.00
118057
2500.00
118792
2450.00
122560
2430.00
119204
2450.00
120643
2460.00
118310
2445.00
128586
2400.00
132146
2320.00
132574
2400.00
134114
2400.00
133220
2440.00
130226
2430.00
124512
2445.00
134188
2455.00
142155
2430.00
140683
2425.00
150442
2420.00
149358
2520.00
2470.00
2510.00
2510.00
2480.00
2485.00
2490.00
2480.00
2485.00
2515.00
2485.00
2490.00
2530.00
2505.00
2520.00
2510.00
2490.00
2495.00
2490.00
2470.00
2475.00
2470.00
2440.00
2465.00
2530.00
2480.00
2495.00
2495.00
2475.00
2480.00
2495.00
2490.00
2495.00
2515.00
2480.00
2505.00
2500.00
2480.00
2500.00
2500.00
2460.00
2470.00
2460.00
2435.00
2455.00
2470.00
2430.00
2450.00
2460.00
2435.00
2460.00
2465.00
2455.00
2455.00
2445.00
2360.00
2360.00
2400.00
2320.00
2320.00
2350.00
2320.00
2335.00
2400.00
2385.00
2400.00
2430.00
2400.00
2430.00
2445.00
2425.00
2440.00
2440.00
2425.00
2430.00
2455.00
2430.00
2455.00
2460.00
2440.00
2450.00
2435.00
2415.00
2430.00
2425.00
2410.00
2420.00
2420.00
2375.00
2385.00
06/10/2010
305500
06/11/2010
193760
06/15/2010
268410
06/16/2010
77200
06/17/2010
143570
06/18/2010
92130
06/21/2010
112910
06/22/2010
82160
06/23/2010
117680
06/24/2010
59860
06/25/2010
175580
06/28/2010
48120
06/29/2010
43790
07/01/2010
59140
07/02/2010
96700
07/05/2010
51810
07/06/2010
111000
07/07/2010
152690
07/08/2010
196020
07/09/2010
277820
07/12/2010
71250
07/13/2010
42810
07/14/2010
117240
07/15/2010
206380
07/16/2010
252050
07/19/2010
51220
07/20/2010
145190
07/21/2010
149850
07/22/2010
75420
07/23/2010
132980
2375.00
161164
2400.00
163535
2405.00
167123
2430.00
166612
2425.00
171535
2410.00
170530
2415.00
170433
2400.00
162472
2370.00
155350
2375.00
154095
2375.00
145555
2400.00
139740
2395.00
117931
2385.00
106713
2355.00
92403
2370.00
90288
2380.00
87573
2420.00
92620
2440.00
99546
2450.00
115851
2450.00
111982
2450.00
110561
2440.00
105699
2440.00
118888
2460.00
136243
2450.00
135583
2450.00
139623
2430.00
147793
2420.00
144828
2430.00
143186
2385.00
2375.00
2380.00
2415.00
2400.00
2405.00
2410.00
2395.00
2405.00
2430.00
2420.00
2425.00
2430.00
2425.00
2430.00
2420.00
2410.00
2415.00
2415.00
2400.00
2405.00
2400.00
2380.00
2380.00
2375.00
2370.00
2375.00
2375.00
2365.00
2375.00
2395.00
2375.00
2395.00
2410.00
2390.00
2395.00
2400.00
2385.00
2400.00
2385.00
2370.00
2370.00
2385.00
2355.00
2380.00
2400.00
2370.00
2400.00
2405.00
2380.00
2405.00
2430.00
2420.00
2420.00
2445.00
2430.00
2445.00
2455.00
2445.00
2450.00
2460.00
2440.00
2440.00
2450.00
2435.00
2440.00
2455.00
2440.00
2445.00
2465.00
2440.00
2460.00
2465.00
2450.00
2460.00
2455.00
2445.00
2445.00
2450.00
2425.00
2425.00
2435.00
2415.00
2420.00
2420.00
2405.00
2410.00
2430.00
2425.00
2430.00
07/26/2010
80580
07/27/2010
149480
07/28/2010
78145
07/29/2010
197410
07/30/2010
75615
08/02/2010
81700
08/03/2010
118325
08/04/2010
39615
08/05/2010
137730
08/06/2010
39460
08/09/2010
93470
08/10/2010
423455
08/11/2010
315965
08/12/2010
139365
08/13/2010
96130
08/16/2010
30800
08/17/2010
213080
08/18/2010
140790
08/19/2010
201595
08/20/2010
175840
08/23/2010
111935
08/24/2010
67755
08/25/2010
153500
08/26/2010
129740
08/27/2010
181465
08/31/2010
154895
09/01/2010
74490
09/02/2010
326335
09/03/2010
177315
09/06/2010
84125
2432.00
133566
2430.00
122871
2436.00
123445
2438.00
136329
2430.00
132860
2420.00
122470
2430.00
111326
2466.00
110359
2440.00
109738
2450.00
100538
2444.00
102043
2450.00
126249
2500.00
145864
2440.00
145021
2458.00
146520
2444.00
132636
2394.00
144091
2400.00
149015
2400.00
155955
2428.00
167307
2400.00
165157
2400.00
167515
2444.00
172518
2454.00
148041
2400.00
136833
2448.00
138127
2442.00
136324
2500.00
160952
2450.00
157971
2440.00
153249
2434.00
2428.00
2430.00
2440.00
2430.00
2436.00
2440.00
2436.00
2438.00
2440.00
2430.00
2434.00
2430.00
2400.00
2420.00
2432.00
2420.00
2430.00
2442.00
2430.00
2440.00
2466.00
2436.00
2436.00
2454.00
2440.00
2450.00
2450.00
2444.00
2446.00
2450.00
2442.00
2444.00
2450.00
2444.00
2446.00
2500.00
2444.00
2450.00
2448.00
2438.00
2444.00
2458.00
2444.00
2446.00
2444.00
2390.00
2398.00
2404.00
2394.00
2400.00
2406.00
2400.00
2402.00
2404.00
2390.00
2398.00
2428.00
2394.00
2408.00
2450.00
2400.00
2450.00
2450.00
2400.00
2444.00
2450.00
2444.00
2450.00
2454.00
2448.00
2450.00
2450.00
2400.00
2448.00
2448.00
2442.00
2442.00
2444.00
2430.00
2440.00
2500.00
2448.00
2450.00
2450.00
2438.00
2440.00
2442.00
2438.00
2438.00
09/07/2010
243450
09/08/2010
148050
09/09/2010
420985
09/13/2010
306985
09/14/2010
345965
09/15/2010
158425
09/16/2010
360145
09/17/2010
277345
09/20/2010
366155
09/21/2010
288520
09/22/2010
100960
09/23/2010
92570
09/24/2010
43590
09/27/2010
123440
09/28/2010
121200
09/29/2010
89445
09/30/2010
98015
10/01/2010
140710
10/04/2010
137650
10/05/2010
160570
10/06/2010
79770
10/07/2010
142565
10/08/2010
163625
10/11/2010
119450
10/12/2010
138525
10/13/2010
77560
10/14/2010
120860
10/15/2010
157250
10/18/2010
82395
10/19/2010
107810
2438.00
156737
2416.00
154421
2408.00
180175
2414.00
200111
2450.00
216150
2500.00
218540
2520.00
233430
2520.00
243635
2524.00
267940
2590.00
264789
2606.00
258426
2598.00
259130
2600.00
242475
2600.00
240424
2622.00
215442
2626.00
197313
2618.00
176651
2626.00
175175
2600.00
156633
2650.00
146902
2702.00
123037
2728.00
110874
2760.00
116096
2738.00
118336
2730.00
126247
2700.00
122424
2710.00
122395
2708.00
128046
2694.00
126744
2698.00
124003
2446.00
2408.00
2416.00
2416.00
2398.00
2408.00
2410.00
2400.00
2406.00
2442.00
2410.00
2440.00
2464.00
2450.00
2464.00
2500.00
2470.00
2498.00
2522.00
2510.00
2520.00
2530.00
2520.00
2524.00
2558.00
2524.00
2556.00
2622.00
2590.00
2604.00
2610.00
2570.00
2596.00
2600.00
2582.00
2594.00
2600.00
2592.00
2594.00
2622.00
2600.00
2622.00
2622.00
2610.00
2620.00
2630.00
2614.00
2618.00
2622.00
2614.00
2616.00
2626.00
2596.00
2596.00
2650.00
2600.00
2650.00
2688.00
2650.00
2684.00
2728.00
2702.00
2726.00
2764.00
2728.00
2760.00
2760.00
2722.00
2736.00
2738.00
2722.00
2730.00
2736.00
2698.00
2698.00
2704.00
2690.00
2692.00
2712.00
2706.00
2708.00
2708.00
2688.00
2694.00
2696.00
2690.00
2692.00
2698.00
2660.00
2660.00
10/20/2010
82210
10/21/2010
84540
10/22/2010
55710
10/26/2010
58215
10/27/2010
80170
10/28/2010
37565
10/29/2010
121770
11/02/2010
59565
11/03/2010
70935
11/04/2010
99780
11/05/2010
249315
11/08/2010
286535
11/09/2010
148475
11/10/2010
249105
11/11/2010
179995
11/12/2010
227775
11/15/2010
215865
11/17/2010
161070
11/18/2010
232260
11/19/2010
177800
11/22/2010
145605
11/23/2010
130990
11/24/2010
132820
11/25/2010
94150
11/26/2010
48115
11/30/2010
119000
12/01/2010
135455
12/02/2010
159285
12/03/2010
137620
12/06/2010
112835
2660.00
119383
2690.00
113047
2722.00
111042
2720.00
104013
2700.00
97058
2700.00
90234
2700.00
88838
2678.00
87338
2668.00
83178
2676.00
78389
2590.00
92299
2500.00
107193
2410.00
112715
2446.00
126428
2416.00
136785
2412.00
150915
2392.00
162223
2394.00
172515
2366.00
181723
2390.00
191576
2424.00
197798
2420.00
200399
2400.00
190691
2430.00
174659
2426.00
166296
2470.00
155454
2402.00
151742
2398.00
146035
2418.00
139514
2396.00
135495
2670.00
2640.00
2670.00
2700.00
2674.00
2692.00
2726.00
2714.00
2716.00
2720.00
2690.00
2698.00
2700.00
2690.00
2690.00
2700.00
2670.00
2680.00
2700.00
2674.00
2678.00
2684.00
2424.00
2668.00
2682.00
2668.00
2680.00
2676.00
2646.00
2652.00
2590.00
2430.00
2436.00
2500.00
2392.00
2400.00
2428.00
2410.00
2414.00
2446.00
2412.00
2418.00
2416.00
2404.00
2414.00
2412.00
2376.00
2392.00
2400.00
2380.00
2396.00
2394.00
2364.00
2364.00
2390.00
2366.00
2390.00
2428.00
2390.00
2420.00
2438.00
2410.00
2420.00
2448.00
2420.00
2448.00
2430.00
2390.00
2424.00
2430.00
2424.00
2426.00
2430.00
2410.00
2410.00
2470.00
2402.00
2402.00
2404.00
2360.00
2360.00
2426.00
2398.00
2418.00
2420.00
2414.00
2420.00
2418.00
2396.00
2408.00
12/07/2010
85465
12/08/2010
87180
12/09/2010
81665
12/10/2010
91940
12/13/2010
31615
12/14/2010
141095
12/15/2010
50155
12/16/2010
50360
12/17/2010
144280
12/20/2010
61515
12/21/2010
67050
12/22/2010
127235
12/23/2010
109175
12/28/2010
188170
12/29/2010
72970
12/30/2010
43735
01/03/2011
29710
01/04/2011
65930
01/05/2011
81975
01/06/2011
45640
01/07/2011
77230
01/10/2011
70820
01/11/2011
74485
01/12/2011
46460
01/13/2011
80450
01/14/2011
64370
01/17/2011
62605
01/18/2011
26630
01/19/2011
44870
01/20/2011
93665
2408.00
123262
2400.00
115710
2404.00
110382
2430.00
107128
2412.00
98694
2420.00
102606
2434.00
102776
2422.00
97056
2430.00
97791
2482.00
89644
2530.00
83763
2520.00
84963
2556.00
86939
2510.00
95355
2554.00
94630
2552.00
90613
2550.00
90454
2540.00
84190
2534.00
86842
2528.00
86449
2526.00
80861
2526.00
81637
2510.00
82256
2486.00
75525
2502.00
73131
2514.00
62815
2550.00
61951
2508.00
60525
2490.00
61789
2500.00
64100
2408.00
2398.00
2400.00
2426.00
2398.00
2404.00
2416.00
2400.00
2414.00
2430.00
2408.00
2412.00
2412.00
2408.00
2410.00
2422.00
2412.00
2420.00
2434.00
2412.00
2422.00
2430.00
2416.00
2428.00
2482.00
2430.00
2476.00
2534.00
2476.00
2530.00
2530.00
2524.00
2526.00
2558.00
2510.00
2552.00
2558.00
2548.00
2552.00
2552.00
2510.00
2550.00
2554.00
2530.00
2552.00
2556.00
2530.00
2554.00
2550.00
2536.00
2544.00
2546.00
2532.00
2534.00
2534.00
2530.00
2532.00
2532.00
2500.00
2526.00
2530.00
2522.00
2526.00
2528.00
2512.00
2516.00
2512.00
2488.00
2488.00
2500.00
2486.00
2500.00
2514.00
2502.00
2512.00
2514.00
2510.00
2512.00
2550.00
2510.00
2512.00
2510.00
2486.00
2488.00
2500.00
2480.00
2500.00
2520.00
2500.00
2514.00
01/21/2011
93250
01/24/2011
126075
01/25/2011
143165
01/26/2011
138280
01/27/2011
125380
01/28/2011
119365
01/31/2011
315475
02/01/2011
113345
02/02/2011
91070
02/03/2011
88945
02/04/2011
73735
02/07/2011
35915
02/08/2011
84435
02/09/2011
212195
02/10/2011
217715
02/11/2011
128980
02/14/2011
289150
02/15/2011
265755
02/16/2011
366310
02/17/2011
137475
02/18/2011
117840
02/21/2011
28820
02/22/2011
112290
02/23/2011
139830
02/24/2011
83830
02/25/2011
200290
02/28/2011
162635
03/01/2011
187115
03/02/2011
256005
03/03/2011
176485
2520.00
65040
2510.00
71743
2550.00
77237
2498.00
82859
2504.00
87100
2500.00
93175
2478.00
112761
2470.00
116842
2452.00
119214
2448.00
124407
2440.00
126813
2420.00
122000
2420.00
121265
2418.00
128442
2412.00
134655
2380.00
133880
2368.00
147527
2358.00
159726
2308.00
163963
2298.00
165973
2300.00
168204
2300.00
163194
2292.00
166407
2270.00
175066
2250.00
175016
2218.00
174024
2226.00
169434
2140.00
174278
2158.00
171516
2228.00
164077
2522.00
2500.00
2514.00
2510.00
2496.00
2498.00
2550.00
2496.00
2498.00
2500.00
2498.00
2500.00
2518.00
2500.00
2500.00
2500.00
2470.00
2478.00
2478.00
2456.00
2460.00
2480.00
2452.00
2452.00
2454.00
2446.00
2450.00
2448.00
2440.00
2444.00
2440.00
2418.00
2420.00
2420.00
2414.00
2418.00
2524.00
2416.00
2420.00
2424.00
2406.00
2406.00
2414.00
2380.00
2380.00
2380.00
2362.00
2368.00
2368.00
2358.00
2360.00
2360.00
2302.00
2308.00
2310.00
2284.00
2300.00
2300.00
2290.00
2300.00
2320.00
2300.00
2300.00
2304.00
2288.00
2292.00
2292.00
2274.00
2276.00
2270.00
2222.00
2238.00
2250.00
2198.00
2198.00
2224.00
2216.00
2222.00
2226.00
2150.00
2160.00
2160.00
2140.00
2140.00
2178.00
2156.00
2174.00
2252.00
2228.00
2248.00
03/04/2011
214370
03/07/2011
104255
03/08/2011
75570
03/09/2011
169385
03/10/2011
263105
03/11/2011
116915
03/14/2011
104920
03/15/2011
92320
03/16/2011
307700
03/17/2011
180930
03/18/2011
231555
03/21/2011
209460
03/22/2011
194990
03/23/2011
74765
03/24/2011
71735
03/25/2011
53925
03/28/2011
156980
03/29/2011
162710
03/30/2011
963270
03/31/2011
424775
04/01/2011
287435
04/04/2011
219410
04/05/2011
101895
04/06/2011
138165
04/07/2011
95575
04/08/2011
183770
04/11/2011
160125
04/12/2011
92325
04/13/2011
105855
04/14/2011
215320
2280.00
151415
2260.00
148647
2242.00
145125
2246.00
156838
2270.00
169406
2140.00
167497
2198.00
169254
2184.00
160257
2160.00
172345
2064.00
171830
2058.00
169793
2050.00
172540
2040.00
170925
2000.00
168468
2046.00
168148
2040.00
158527
2020.00
149683
2050.00
153499
2300.00
225028
2360.00
252733
2324.00
251044
2360.00
254251
2400.00
243446
2360.00
237505
2384.00
229220
2348.00
238304
2346.00
245670
2340.00
248870
2338.00
244609
2380.00
248993
2280.00
2260.00
2260.00
2270.00
2246.00
2246.00
2246.00
2236.00
2240.00
2270.00
2246.00
2260.00
2292.00
2270.00
2284.00
2230.00
2140.00
2200.00
2198.00
2174.00
2180.00
2184.00
2160.00
2160.00
2160.00
2062.00
2070.00
2064.00
2000.00
2014.00
2058.00
2020.00
2038.00
2050.00
2030.00
2032.00
2050.00
1990.00
1998.00
2032.00
2000.00
2026.00
2046.00
2006.00
2018.00
2040.00
2022.00
2024.00
2046.00
2018.00
2036.00
2050.00
2028.00
2036.00
2380.00
2250.00
2356.00
2360.00
2284.00
2324.00
2356.00
2306.00
2356.00
2442.00
2356.00
2400.00
2400.00
2348.00
2352.00
2412.00
2360.00
2384.00
2384.00
2342.00
2350.00
2350.00
2340.00
2346.00
2370.00
2334.00
2340.00
2346.00
2334.00
2338.00
2364.00
2334.00
2350.00
2380.00
2336.00
2340.00
04/15/2011
125135
04/18/2011
71670
04/19/2011
102610
04/20/2011
114250
04/25/2011
169960
04/26/2011
107725
04/27/2011
89925
04/28/2011
120110
04/29/2011
178590
05/02/2011
123115
05/03/2011
64370
05/04/2011
43625
05/05/2011
90835
05/06/2011
102170
05/09/2011
95325
05/10/2011
192030
05/11/2011
98870
05/12/2011
108170
05/13/2011
64330
05/16/2011
26370
05/17/2011
143635
05/18/2011
77745
05/19/2011
67990
05/20/2011
83825
05/23/2011
36120
05/24/2011
46495
05/25/2011
83605
05/26/2011
63835
05/27/2011
140520
05/30/2011
134950
2340.00
179149
2352.00
149723
2376.00
134321
2366.00
125558
2400.00
131230
2460.00
128693
2470.00
128223
2478.00
122918
2490.00
124456
2494.00
127022
2444.00
123565
2450.00
109257
2412.00
106399
2370.00
108940
2348.00
108333
2428.00
114815
2470.00
108891
2460.00
108928
2418.00
106795
2420.00
98983
2458.00
96070
2380.00
92290
2430.00
92591
2430.00
95941
2414.00
91382
2372.00
86742
2392.00
85765
2402.00
75083
2440.00
78553
2478.00
80785
2354.00
2340.00
2350.00
2380.00
2352.00
2376.00
2376.00
2360.00
2368.00
2400.00
2366.00
2390.00
2460.00
2400.00
2460.00
2480.00
2456.00
2456.00
2480.00
2460.00
2466.00
2478.00
2460.00
2462.00
2496.00
2478.00
2486.00
2494.00
2444.00
2446.00
2446.00
2434.00
2440.00
2450.00
2420.00
2420.00
2416.00
2378.00
2380.00
2380.00
2332.00
2348.00
2410.00
2348.00
2406.00
2490.00
2428.00
2480.00
2470.00
2450.00
2462.00
2460.00
2418.00
2418.00
2440.00
2418.00
2418.00
2462.00
2420.00
2458.00
2458.00
2370.00
2380.00
2430.00
2380.00
2430.00
2432.00
2416.00
2430.00
2430.00
2408.00
2418.00
2418.00
2402.00
2418.00
2392.00
2372.00
2392.00
2394.00
2390.00
2394.00
2460.00
2402.00
2440.00
2482.00
2440.00
2478.00
2478.00
2430.00
2450.00
05/31/2011
426215
06/01/2011
144870
06/02/2011
157190
06/03/2011
220615
06/06/2011
186740
06/07/2011
204700
06/08/2011
95850
06/09/2011
151575
06/10/2011
332420
06/13/2011
131695
06/14/2011
104130
06/15/2011
76790
06/16/2011
99890
06/17/2011
191190
06/21/2011
289895
06/22/2011
113820
06/23/2011
75115
06/24/2011
49280
06/27/2011
168280
06/28/2011
149690
06/29/2011
300960
06/30/2011
329705
07/01/2011
201190
07/04/2011
415890
07/05/2011
73435
07/06/2011
51545
07/07/2011
51595
07/08/2011
60785
07/11/2011
68120
07/12/2011
29890
2430.00
110942
2430.00
120817
2380.00
121947
2398.00
133853
2360.00
143748
2328.00
153821
2300.00
158799
2304.00
167555
2310.00
188290
2300.00
193945
2300.00
190913
2340.00
186066
2346.00
158872
2346.00
162732
2314.00
173791
2324.00
164891
2352.00
155589
2350.00
142638
2392.00
148673
2392.00
148516
2340.00
145895
2322.00
162395
2340.00
170484
2400.00
198742
2430.00
196538
2430.00
184900
2380.00
165042
2386.00
160623
2376.00
160040
2350.00
158424
2440.00
2328.00
2328.00
2430.00
2360.00
2404.00
2390.00
2350.00
2376.00
2400.00
2354.00
2358.00
2360.00
2340.00
2340.00
2328.00
2290.00
2300.00
2312.00
2294.00
2300.00
2308.00
2294.00
2294.00
2312.00
2290.00
2300.00
2300.00
2294.00
2298.00
2348.00
2300.00
2304.00
2360.00
2330.00
2348.00
2346.00
2260.00
2260.00
2346.00
2202.00
2202.00
2326.00
2308.00
2322.00
2370.00
2324.00
2350.00
2370.00
2350.00
2350.00
2392.00
2350.00
2392.00
2392.00
2386.00
2392.00
2408.00
2392.00
2400.00
2344.00
2310.00
2324.00
2346.00
2312.00
2312.00
2380.00
2324.00
2380.00
2400.00
2388.00
2396.00
2430.00
2396.00
2398.00
2430.00
2376.00
2376.00
2400.00
2370.00
2370.00
2400.00
2370.00
2376.00
2376.00
2348.00
2348.00
2350.00
2336.00
2338.00
07/13/2011
73400
07/14/2011
30575
07/15/2011
48240
07/18/2011
28540
07/19/2011
86275
07/20/2011
84850
07/21/2011
41315
07/22/2011
53530
07/25/2011
50840
07/26/2011
146430
07/27/2011
82165
07/28/2011
36655
07/29/2011
90590
08/01/2011
230980
08/02/2011
40840
08/03/2011
88915
08/04/2011
175445
08/05/2011
77395
08/08/2011
74460
08/09/2011
407405
08/10/2011
121140
08/11/2011
158280
08/12/2011
197355
08/15/2011
164830
08/16/2011
70320
08/17/2011
168415
08/18/2011
94265
08/19/2011
130480
08/22/2011
105895
08/23/2011
234340
2330.00
150517
2370.00
140591
2400.00
119531
2370.00
94434
2402.00
84858
2400.00
57271
2400.00
54594
2388.00
54760
2390.00
54697
2386.00
61834
2390.00
63004
2390.00
63568
2388.00
65000
2400.00
81701
2400.00
81084
2406.00
86115
2400.00
93546
2386.00
92925
2390.00
95687
2280.00
125177
2250.00
131035
2250.00
132023
2266.00
141622
2250.00
152303
2244.00
150614
2280.00
145400
2314.00
149852
2300.00
153316
2320.00
147520
2360.00
160599
2400.00
2330.00
2360.00
2370.00
2358.00
2362.00
2400.00
2360.00
2370.00
2400.00
2370.00
2400.00
2402.00
2384.00
2388.00
2400.00
2388.00
2388.00
2400.00
2384.00
2386.00
2394.00
2388.00
2390.00
2392.00
2390.00
2392.00
2400.00
2386.00
2398.00
2392.00
2386.00
2388.00
2390.00
2378.00
2382.00
2400.00
2384.00
2400.00
2402.00
2398.00
2400.00
2400.00
2398.00
2398.00
2406.00
2394.00
2398.00
2400.00
2396.00
2400.00
2410.00
2376.00
2410.00
2390.00
2348.00
2362.00
2280.00
2244.00
2244.00
2330.00
2250.00
2272.00
2272.00
2248.00
2260.00
2266.00
2238.00
2240.00
2252.00
2240.00
2240.00
2300.00
2244.00
2300.00
2314.00
2280.00
2308.00
2346.00
2312.00
2346.00
2336.00
2300.00
2332.00
2350.00
2320.00
2338.00
2434.00
2360.00
2430.00
08/24/2011
92655
08/25/2011
106680
08/26/2011
42665
08/31/2011
116685
09/01/2011
166340
09/02/2011
37595
09/05/2011
109745
09/06/2011
89655
09/07/2011
142855
09/08/2011
43485
09/09/2011
92855
09/12/2011
46265
09/13/2011
34155
09/14/2011
66495
09/15/2011
118900
09/16/2011
123550
09/19/2011
159465
09/20/2011
86140
09/21/2011
48710
09/22/2011
118210
09/23/2011
202965
09/26/2011
158865
09/28/2011
209395
09/29/2011
174010
09/30/2011
131010
10/03/2011
56010
10/04/2011
111005
10/05/2011
169400
10/06/2011
165290
10/07/2011
202990
2418.00
162115
2352.00
137055
2348.00
130515
2350.00
127049
2402.00
124464
2420.00
113861
2400.00
117147
2398.00
110583
2410.00
114633
2418.00
107383
2414.00
106296
2400.00
90623
2354.00
85748
2356.00
82400
2374.00
88753
2400.00
89325
2312.00
88752
2310.00
92797
2316.00
87711
2290.00
90090
2200.00
95100
2130.00
104715
2200.00
114426
2128.00
125072
2220.00
133143
2196.00
132269
2140.00
131611
2150.00
135432
2150.00
135918
2154.00
145655
2418.00
2340.00
2350.00
2358.00
2350.00
2354.00
2350.00
2336.00
2342.00
2390.00
2350.00
2390.00
2428.00
2402.00
2420.00
2424.00
2412.00
2418.00
2402.00
2380.00
2402.00
2398.00
2376.00
2382.00
2428.00
2410.00
2420.00
2418.00
2408.00
2414.00
2414.00
2380.00
2384.00
2400.00
2350.00
2354.00
2360.00
2350.00
2358.00
2370.00
2354.00
2364.00
2394.00
2374.00
2384.00
2400.00
2300.00
2300.00
2348.00
2306.00
2316.00
2316.00
2294.00
2294.00
2316.00
2288.00
2290.00
2290.00
2228.00
2238.00
2200.00
2148.00
2150.00
2140.00
2096.00
2100.00
2220.00
2180.00
2180.00
2180.00
2128.00
2160.00
2220.00
2180.00
2198.00
2196.00
2150.00
2152.00
2170.00
2130.00
2148.00
2150.00
2116.00
2120.00
2150.00
2130.00
2146.00
2154.00
2140.00
2150.00
10/10/2011
100135
10/11/2011
143780
10/12/2011
98150
10/13/2011
228815
10/14/2011
47130
10/17/2011
55265
10/18/2011
34765
10/19/2011
98290
10/20/2011
98365
10/21/2011
82175
10/24/2011
153170
10/25/2011
120325
10/26/2011
106110
10/27/2011
254495
10/28/2011
269695
11/02/2011
214080
11/03/2011
145530
11/04/2011
128520
11/08/2011
142190
11/09/2011
138385
11/10/2011
232730
11/11/2011
134920
11/14/2011
147585
11/15/2011
59975
11/16/2011
107145
11/17/2011
93730
11/18/2011
66735
11/21/2011
96545
11/22/2011
91285
11/23/2011
100175
2150.00
149940
2200.00
152071
2230.00
143337
2250.00
149166
2200.00
135644
2248.00
125748
2190.00
117728
2220.00
121251
2216.00
120198
2246.00
112929
2250.00
111919
2266.00
105030
2320.00
105528
2394.00
114755
2450.00
129050
2398.00
127822
2370.00
136022
2336.00
142127
2378.00
151079
2380.00
154420
2380.00
165617
2406.00
170013
2440.00
169547
2430.00
164518
2438.00
164604
2400.00
151207
2388.00
134294
2366.00
124499
2362.00
119979
2338.00
117617
2168.00
2146.00
2160.00
2214.00
2200.00
2210.00
2230.00
2160.00
2168.00
2250.00
2192.00
2200.00
2220.00
2200.00
2204.00
2248.00
2198.00
2200.00
2236.00
2190.00
2204.00
2222.00
2212.00
2214.00
2220.00
2208.00
2216.00
2246.00
2220.00
2232.00
2266.00
2248.00
2266.00
2330.00
2266.00
2306.00
2336.00
2308.00
2330.00
2422.00
2386.00
2388.00
2472.00
2400.00
2400.00
2398.00
2352.00
2364.00
2372.00
2330.00
2332.00
2374.00
2336.00
2360.00
2406.00
2378.00
2388.00
2388.00
2370.00
2380.00
2414.00
2352.00
2400.00
2422.00
2406.00
2418.00
2442.00
2430.00
2440.00
2440.00
2428.00
2438.00
2438.00
2400.00
2412.00
2400.00
2370.00
2390.00
2388.00
2372.00
2378.00
2374.00
2362.00
2370.00
2366.00
2338.00
2346.00
2356.00
2338.00
2348.00
11/24/2011
109685
11/25/2011
138535
11/28/2011
100810
11/29/2011
192160
12/01/2011
377945
12/02/2011
147075
12/05/2011
98135
12/06/2011
112170
12/07/2011
129765
12/08/2011
111530
12/09/2011
99645
12/12/2011
79235
12/13/2011
87650
12/14/2011
43830
12/15/2011
140555
12/16/2011
196035
12/19/2011
250550
12/20/2011
232595
12/21/2011
244915
12/22/2011
36930
12/23/2011
41580
12/26/2011
25420
12/27/2011
14795
12/28/2011
34165
12/29/2011
123750
01/02/2012
64600
01/03/2012
221690
01/04/2012
141410
01/05/2012
165520
01/06/2012
319580
2344.00
114908
2400.00
114920
2368.00
103927
2368.00
108697
2450.00
127894
2460.00
135152
2450.00
134401
2412.00
135938
2414.00
141190
2480.00
142439
2442.00
143136
2438.00
141391
2448.00
139555
2450.00
131663
2454.00
134975
2480.00
135298
2498.00
124681
2534.00
131808
2596.00
144040
2552.00
137770
2550.00
130421
2530.00
123245
2540.00
116174
2530.00
112418
2520.00
115427
2542.00
117158
2568.00
123919
2582.00
119367
2640.00
112281
2700.00
119530
2380.00
2330.00
2370.00
2400.00
2370.00
2376.00
2368.00
2350.00
2356.00
2400.00
2368.00
2400.00
2472.00
2450.00
2470.00
2460.00
2420.00
2436.00
2450.00
2404.00
2406.00
2424.00
2400.00
2414.00
2480.00
2412.00
2480.00
2480.00
2426.00
2450.00
2476.00
2440.00
2452.00
2466.00
2438.00
2452.00
2480.00
2436.00
2450.00
2456.00
2440.00
2454.00
2480.00
2450.00
2480.00
2500.00
2480.00
2496.00
2536.00
2498.00
2534.00
2598.00
2520.00
2592.00
2596.00
2582.00
2584.00
2580.00
2538.00
2550.00
2552.00
2530.00
2530.00
2540.00
2530.00
2536.00
2550.00
2508.00
2530.00
2530.00
2506.00
2518.00
2560.00
2520.00
2542.00
2580.00
2542.00
2568.00
2588.00
2568.00
2580.00
2640.00
2580.00
2640.00
2700.00
2634.00
2700.00
2700.00
2620.00
2654.00
01/09/2012
195780
01/10/2012
171050
01/11/2012
400345
01/12/2012
183045
01/13/2012
220500
01/16/2012
90050
01/17/2012
109940
01/18/2012
222360
01/19/2012
220955
01/20/2012
224990
01/24/2012
121800
01/25/2012
255800
01/26/2012
380625
01/27/2012
278870
01/30/2012
193495
01/31/2012
189885
02/01/2012
100115
02/02/2012
185205
02/03/2012
96990
02/06/2012
83720
02/07/2012
141550
02/08/2012
163690
02/09/2012
110110
02/10/2012
80835
02/13/2012
174505
02/14/2012
160165
02/15/2012
142805
02/16/2012
201785
02/17/2012
270525
02/20/2012
168290
2652.00
115435
2692.00
126612
2702.00
156509
2800.00
169644
2750.00
186786
2746.00
191443
2726.00
190293
2746.00
203439
2826.00
203378
2860.00
210343
2886.00
206700
2830.00
201385
2748.00
216788
2648.00
225773
2730.00
208536
2756.00
209106
2736.00
199074
2728.00
207003
2800.00
205924
2760.00
194371
2758.00
187754
2760.00
182645
2756.00
181671
2720.00
167091
2740.00
149914
2762.00
140022
2740.00
135798
2782.00
136790
2784.00
150990
2858.00
149581
2700.00
2640.00
2694.00
2720.00
2688.00
2698.00
2860.00
2702.00
2818.00
2800.00
2780.00
2794.00
2786.00
2730.00
2756.00
2746.00
2726.00
2726.00
2760.00
2726.00
2748.00
2850.00
2746.00
2826.00
2870.00
2820.00
2850.00
2872.00
2856.00
2868.00
2886.00
2858.00
2860.00
2830.00
2758.00
2776.00
2748.00
2630.00
2652.00
2756.00
2642.00
2740.00
2780.00
2720.00
2754.00
2760.00
2730.00
2736.00
2748.00
2726.00
2728.00
2800.00
2720.00
2798.00
2800.00
2748.00
2760.00
2792.00
2760.00
2766.00
2758.00
2730.00
2730.00
2762.00
2750.00
2760.00
2756.00
2720.00
2720.00
2748.00
2708.00
2734.00
2788.00
2732.00
2758.00
2762.00
2740.00
2744.00
2754.00
2732.00
2746.00
2782.00
2752.00
2764.00
2886.00
2784.00
2858.00
2884.00
2812.00
2826.00
02/21/2012
218235
02/22/2012
69220
02/23/2012
96880
02/24/2012
125640
02/27/2012
158665
02/28/2012
79495
02/29/2012
149225
03/01/2012
188370
03/02/2012
166450
03/05/2012
119760
03/06/2012
296135
03/07/2012
407725
03/08/2012
343035
03/09/2012
196000
03/12/2012
117205
03/13/2012
174115
03/14/2012
227650
03/15/2012
98100
03/16/2012
194545
03/19/2012
157200
03/20/2012
137875
03/21/2012
328390
03/22/2012
203350
03/23/2012
99155
03/26/2012
172495
03/27/2012
316185
03/28/2012
113785
03/29/2012
100180
03/30/2012
209105
04/02/2012
32955
2816.00
159685
2830.00
158476
2846.00
154754
2858.00
151583
2828.00
155629
2800.00
155518
2862.00
153411
2858.00
155761
2860.00
157732
2866.00
150896
2878.00
153030
2784.00
172983
2730.00
183383
2760.00
193948
2758.00
195642
2750.00
199682
2800.00
205430
2672.00
206981
2700.00
210758
2728.00
208160
2688.00
205779
2658.00
223165
2594.00
215433
2610.00
189718
2590.00
175507
2700.00
185522
2674.00
185237
2692.00
179076
2700.00
177530
2700.00
172102
2826.00
2810.00
2816.00
2880.00
2830.00
2846.00
2852.00
2832.00
2838.00
2858.00
2822.00
2828.00
2836.00
2780.00
2800.00
2860.00
2800.00
2850.00
2862.00
2826.00
2858.00
2880.00
2850.00
2850.00
2886.00
2840.00
2868.00
2872.00
2862.00
2870.00
2878.00
2774.00
2790.00
2788.00
2734.00
2760.00
2772.00
2730.00
2752.00
2762.00
2750.00
2758.00
2762.00
2752.00
2758.00
2764.00
2750.00
2760.00
2810.00
2770.00
2770.00
2700.00
2672.00
2694.00
2746.00
2700.00
2734.00
2728.00
2686.00
2688.00
2688.00
2660.00
2664.00
2658.00
2590.00
2594.00
2626.00
2588.00
2600.00
2614.00
2580.00
2600.00
2680.00
2590.00
2668.00
2708.00
2670.00
2670.00
2702.00
2674.00
2692.00
2692.00
2600.00
2674.00
2702.00
2690.00
2700.00
2700.00
2668.00
2696.00
04/03/2012
70580
04/04/2012
59415
04/10/2012
146780
04/11/2012
127955
04/12/2012
126055
04/13/2012
148335
04/16/2012
242780
04/17/2012
172850
04/18/2012
93525
04/19/2012
187350
04/20/2012
169360
04/23/2012
69965
04/24/2012
141635
04/25/2012
128410
04/26/2012
136965
04/27/2012
149610
04/30/2012
145745
05/02/2012
89810
05/03/2012
169860
05/04/2012
137460
05/07/2012
111965
05/08/2012
126940
05/09/2012
168385
05/10/2012
153345
05/11/2012
111530
05/14/2012
139480
05/15/2012
193445
05/16/2012
140160
05/17/2012
223335
05/18/2012
108635
2690.00
161771
2688.00
153623
2600.00
154365
2620.00
137662
2600.00
131220
2630.00
135319
2590.00
141176
2596.00
129231
2594.00
127543
2572.00
134807
2570.00
131495
2552.00
134579
2546.00
140500
2556.00
146250
2582.00
145432
2592.00
147237
2582.00
148878
2588.00
144000
2548.00
137924
2574.00
134975
2566.00
136511
2550.00
131477
2532.00
131396
2516.00
138344
2506.00
135835
2498.00
136758
2446.00
141465
2396.00
140677
2370.00
147143
2418.00
148712
2700.00
2680.00
2684.00
2688.00
2648.00
2660.00
2632.00
2600.00
2628.00
2620.00
2600.00
2620.00
2630.00
2600.00
2622.00
2630.00
2594.00
2604.00
2600.00
2560.00
2574.00
2630.00
2588.00
2590.00
2600.00
2570.00
2572.00
2572.00
2546.00
2550.00
2570.00
2546.00
2550.00
2560.00
2526.00
2546.00
2570.00
2546.00
2558.00
2580.00
2540.00
2580.00
2592.00
2576.00
2582.00
2592.00
2582.00
2584.00
2598.00
2574.00
2588.00
2588.00
2552.00
2552.00
2572.00
2548.00
2572.00
2578.00
2558.00
2566.00
2566.00
2548.00
2552.00
2550.00
2536.00
2536.00
2534.00
2518.00
2520.00
2516.00
2492.00
2508.00
2522.00
2502.00
2506.00
2500.00
2434.00
2450.00
2448.00
2382.00
2396.00
2396.00
2370.00
2386.00
2460.00
2370.00
2418.00
2418.00
2354.00
2370.00
05/21/2012
131520
05/22/2012
176140
05/23/2012
222705
05/24/2012
175625
05/25/2012
215305
05/28/2012
71975
05/29/2012
369535
05/30/2012
272765
05/31/2012
210315
06/01/2012
257350
06/04/2012
172920
06/05/2012
115545
06/06/2012
117705
06/07/2012
223195
06/08/2012
184925
06/11/2012
295465
06/13/2012
254155
06/14/2012
127120
06/15/2012
236995
06/18/2012
236350
06/19/2012
53730
06/20/2012
40080
06/21/2012
78840
06/22/2012
350500
06/25/2012
493410
06/26/2012
336325
06/27/2012
484590
06/28/2012
174140
06/29/2012
161290
07/02/2012
123085
2370.00
145517
2400.00
148740
2388.00
157968
2380.00
162025
2358.00
165935
2368.00
159155
2358.00
180655
2330.00
191762
2300.00
193168
2380.00
202934
2390.00
198733
2394.00
199308
2396.00
198157
2426.00
202078
2440.00
198930
2440.00
208917
2458.00
212154
2444.00
216750
2400.00
205705
2380.00
202670
2386.00
189621
2424.00
171515
2410.00
163675
2430.00
183255
2510.00
214564
2628.00
223991
2686.00
248963
2740.00
238853
2688.00
231114
2670.00
230778
2396.00
2368.00
2394.00
2400.00
2388.00
2392.00
2388.00
2376.00
2382.00
2380.00
2352.00
2358.00
2358.00
2348.00
2348.00
2370.00
2346.00
2348.00
2358.00
2302.00
2306.00
2350.00
2302.00
2310.00
2440.00
2290.00
2340.00
2430.00
2380.00
2420.00
2404.00
2350.00
2400.00
2402.00
2352.00
2370.00
2420.00
2396.00
2416.00
2446.00
2426.00
2444.00
2444.00
2430.00
2430.00
2462.00
2438.00
2456.00
2458.00
2424.00
2440.00
2444.00
2350.00
2350.00
2404.00
2302.00
2360.00
2402.00
2360.00
2376.00
2396.00
2370.00
2390.00
2424.00
2400.00
2424.00
2448.00
2410.00
2432.00
2510.00
2420.00
2502.00
2628.00
2510.00
2624.00
2684.00
2628.00
2674.00
2742.00
2686.00
2714.00
2750.00
2660.00
2688.00
2688.00
2630.00
2650.00
2734.00
2670.00
2716.00
07/03/2012
228265
07/04/2012
305210
07/05/2012
75485
07/06/2012
81500
07/09/2012
48595
07/10/2012
93355
07/11/2012
159015
07/12/2012
152345
07/13/2012
103295
07/16/2012
202290
07/17/2012
155070
07/18/2012
135405
07/19/2012
49340
07/20/2012
67495
07/23/2012
86715
07/24/2012
131215
07/25/2012
141620
07/26/2012
93350
07/27/2012
136110
07/30/2012
128200
07/31/2012
176095
08/01/2012
62490
08/02/2012
49075
08/03/2012
36000
08/06/2012
102850
08/08/2012
176100
08/09/2012
100490
08/10/2012
56095
08/13/2012
36405
08/14/2012
64845
2716.00
230050
2762.00
235789
2780.00
237602
2744.00
241053
2754.00
238533
2700.00
217104
2700.00
189238
2704.00
173906
2696.00
142132
2700.00
144478
2750.00
143959
2734.00
144986
2712.00
130075
2700.00
110266
2700.00
111202
2680.00
115345
2680.00
123097
2670.00
123096
2700.00
121188
2712.00
119175
2700.00
125242
2730.00
113592
2758.00
104759
2764.00
96475
2752.00
100935
2730.00
109985
2750.00
111133
2728.00
104873
2724.00
96105
2712.00
93730
2764.00
2712.00
2760.00
2820.00
2750.00
2750.00
2788.00
2758.00
2764.00
2764.00
2744.00
2754.00
2754.00
2700.00
2728.00
2754.00
2690.00
2746.00
2718.00
2700.00
2706.00
2704.00
2696.00
2696.00
2714.00
2670.00
2700.00
2766.00
2700.00
2766.00
2750.00
2720.00
2734.00
2734.00
2714.00
2722.00
2724.00
2708.00
2724.00
2724.00
2700.00
2716.00
2700.00
2670.00
2688.00
2690.00
2672.00
2680.00
2700.00
2670.00
2680.00
2682.00
2670.00
2674.00
2712.00
2682.00
2698.00
2716.00
2702.00
2704.00
2750.00
2700.00
2734.00
2770.00
2730.00
2770.00
2792.00
2744.00
2764.00
2764.00
2742.00
2758.00
2770.00
2730.00
2730.00
2774.00
2730.00
2758.00
2750.00
2728.00
2728.00
2736.00
2720.00
2724.00
2724.00
2710.00
2712.00
2714.00
2696.00
2700.00
08/15/2012
48975
08/16/2012
24670
08/17/2012
54890
08/22/2012
225535
08/23/2012
93220
08/24/2012
239940
08/28/2012
236110
08/29/2012
136520
08/30/2012
125365
08/31/2012
102975
09/03/2012
85280
09/04/2012
74155
09/05/2012
52570
09/06/2012
96865
09/07/2012
145905
09/10/2012
57030
09/11/2012
141235
09/12/2012
310640
09/13/2012
201205
09/14/2012
317910
09/17/2012
147280
09/18/2012
133890
09/19/2012
153130
09/20/2012
58260
09/21/2012
76640
09/24/2012
54135
09/25/2012
98190
09/26/2012
96385
09/27/2012
167570
09/28/2012
244000
2700.00
86468
2724.00
77841
2714.00
67740
2704.00
81328
2700.00
85006
2728.00
102001
2740.00
113106
2720.00
109808
2720.00
111881
2680.00
115788
2740.00
119860
2760.00
120636
2760.00
120936
2726.00
126952
2714.00
134537
2750.00
120495
2772.00
124496
2772.00
130388
2798.00
127479
2812.00
142595
2930.00
144421
2880.00
146997
2864.00
152651
2850.00
151327
2820.00
153333
2810.00
149772
2802.00
145795
2796.00
149075
2794.00
151270
2802.00
145716
2712.00
2700.00
2712.00
2724.00
2716.00
2716.00
2714.00
2686.00
2704.00
2706.00
2680.00
2704.00
2734.00
2700.00
2734.00
2756.00
2728.00
2754.00
2740.00
2670.00
2720.00
2720.00
2700.00
2720.00
2720.00
2682.00
2682.00
2740.00
2680.00
2740.00
2770.00
2710.00
2760.00
2762.00
2730.00
2730.00
2760.00
2720.00
2726.00
2728.00
2702.00
2702.00
2798.00
2714.00
2750.00
2786.00
2750.00
2760.00
2780.00
2752.00
2772.00
2816.00
2772.00
2798.00
2802.00
2798.00
2798.00
2914.00
2812.00
2870.00
2940.00
2890.00
2890.00
2882.00
2864.00
2864.00
2864.00
2828.00
2830.00
2850.00
2826.00
2828.00
2820.00
2800.00
2810.00
2810.00
2798.00
2802.00
2820.00
2798.00
2798.00
2796.00
2788.00
2792.00
2794.00
2780.00
2780.00
2802.00
2780.00
2784.00
10/01/2012
50830
10/02/2012
178875
10/03/2012
109020
10/04/2012
213800
10/05/2012
146185
10/08/2012
60540
10/09/2012
353630
10/10/2012
314505
10/11/2012
312455
10/12/2012
154155
10/15/2012
130445
10/16/2012
254715
10/17/2012
203915
10/18/2012
68850
10/19/2012
98670
10/22/2012
409450
10/23/2012
493505
10/24/2012
107000
10/25/2012
120375
10/29/2012
76895
10/30/2012
65145
10/31/2012
170310
11/05/2012
232385
11/06/2012
48625
11/07/2012
226345
11/08/2012
82855
11/09/2012
124570
11/12/2012
74360
11/13/2012
94620
11/14/2012
73795
2782.00
133185
2790.00
121599
2760.00
118410
2742.00
125070
2756.00
124491
2754.00
124681
2758.00
147763
2730.00
169461
2720.00
187316
2698.00
192130
2720.00
189037
2690.00
189930
2720.00
202687
2684.00
193518
2676.00
192655
2670.00
208960
2668.00
237903
2650.00
241775
2690.00
222337
2670.00
202536
2640.00
181927
2656.00
183273
2698.00
191768
2650.00
174594
2628.00
176463
2582.00
177630
2600.00
179788
2650.00
151864
2600.00
118624
2594.00
115857
2790.00
2760.00
2760.00
2790.00
2760.00
2760.00
2766.00
2742.00
2744.00
2790.00
2742.00
2756.00
2778.00
2748.00
2752.00
2794.00
2752.00
2760.00
2758.00
2728.00
2730.00
2748.00
2724.00
2724.00
2740.00
2692.00
2698.00
2716.00
2690.00
2716.00
2720.00
2680.00
2690.00
2712.00
2690.00
2708.00
2720.00
2676.00
2680.00
2716.00
2664.00
2678.00
2676.00
2664.00
2670.00
2670.00
2658.00
2668.00
2680.00
2650.00
2650.00
2700.00
2640.00
2678.00
2690.00
2640.00
2658.00
2670.00
2634.00
2634.00
2656.00
2640.00
2656.00
2678.00
2648.00
2650.00
2704.00
2598.00
2620.00
2660.00
2618.00
2650.00
2628.00
2580.00
2582.00
2586.00
2560.00
2580.00
2632.00
2582.00
2630.00
2650.00
2606.00
2610.00
2600.00
2580.00
2590.00
2600.00
2550.00
2550.00
11/15/2012
203220
11/16/2012
116040
11/19/2012
62700
11/20/2012
94015
11/21/2012
86145
11/22/2012
66655
11/23/2012
110585
11/26/2012
167580
11/27/2012
139210
11/28/2012
304690
11/29/2012
260680
12/03/2012
179025
12/04/2012
131595
12/05/2012
139815
12/06/2012
390510
12/07/2012
467065
12/10/2012
97925
12/11/2012
169650
12/12/2012
154340
12/13/2012
234640
12/14/2012
87230
12/17/2012
238920
12/18/2012
84165
12/19/2012
198770
12/20/2012
216370
12/21/2012
167660
12/26/2012
58685
12/27/2012
128700
12/28/2012
127395
01/02/2013
38490
2560.00
122760
2500.00
126023
2518.00
125819
2506.00
119461
2482.00
107274
2510.00
108777
2508.00
99130
2510.00
106190
2514.00
107410
2548.00
126605
2596.00
140443
2586.00
149212
2532.00
143243
2542.00
145225
2542.00
172542
2610.00
203630
2648.00
204611
2618.00
213194
2630.00
216840
2608.00
222429
2588.00
218097
2588.00
212616
2560.00
197907
2600.00
199552
2576.00
206617
2576.00
208937
2578.00
181285
2566.00
153088
2560.00
155544
2530.00
144614
2560.00
2500.00
2502.00
2516.00
2498.00
2506.00
2518.00
2500.00
2500.00
2506.00
2480.00
2480.00
2512.00
2482.00
2508.00
2510.00
2502.00
2508.00
2510.00
2498.00
2500.00
2518.00
2502.00
2510.00
2580.00
2510.00
2550.00
2608.00
2540.00
2586.00
2596.00
2576.00
2586.00
2590.00
2528.00
2530.00
2546.00
2524.00
2542.00
2550.00
2540.00
2540.00
2650.00
2540.00
2610.00
2660.00
2610.00
2648.00
2670.00
2604.00
2620.00
2638.00
2618.00
2630.00
2630.00
2596.00
2596.00
2618.00
2582.00
2594.00
2588.00
2560.00
2560.00
2588.00
2520.00
2526.00
2584.00
2554.00
2558.00
2600.00
2560.00
2578.00
2576.00
2540.00
2540.00
2598.00
2568.00
2570.00
2578.00
2568.00
2570.00
2566.00
2550.00
2552.00
2560.00
2530.00
2530.00
2570.00
2530.00
2560.00
01/03/2013
225830
01/04/2013
167385
01/07/2013
173085
01/08/2013
191290
01/09/2013
188860
01/10/2013
106680
01/11/2013
156250
01/14/2013
169970
01/15/2013
127360
01/16/2013
228470
01/17/2013
227270
01/18/2013
392905
01/21/2013
305540
01/22/2013
364550
01/23/2013
113765
01/24/2013
130005
01/25/2013
88580
01/28/2013
250965
01/29/2013
119300
01/30/2013
191960
01/31/2013
202250
02/01/2013
125895
02/04/2013
139680
02/05/2013
110670
02/06/2013
118230
02/07/2013
110820
02/08/2013
75700
02/11/2013
37810
02/12/2013
57750
02/13/2013
81305
2572.00
150571
2612.00
144967
2650.00
152121
2644.00
148152
2648.00
156877
2650.00
149203
2660.00
144193
2690.00
144385
2698.00
150108
2706.00
158422
2700.00
166745
2728.00
196280
2850.00
202922
2894.00
219353
2808.00
214409
2780.00
209302
2806.00
200945
2820.00
212969
2820.00
209890
2808.00
211723
2846.00
217963
2790.00
209415
2828.00
202116
2890.00
178597
2914.00
162988
2894.00
141843
2890.00
138671
2892.00
130988
2874.00
128419
2866.00
114281
2628.00
2572.00
2612.00
2662.00
2612.00
2650.00
2686.00
2642.00
2662.00
2650.00
2638.00
2646.00
2654.00
2640.00
2648.00
2650.00
2634.00
2636.00
2700.00
2660.00
2688.00
2698.00
2688.00
2698.00
2720.00
2690.00
2708.00
2712.00
2698.00
2698.00
2730.00
2700.00
2714.00
2900.00
2720.00
2800.00
2910.00
2850.00
2890.00
2894.00
2810.00
2814.00
2808.00
2780.00
2786.00
2816.00
2780.00
2792.00
2832.00
2806.00
2820.00
2820.00
2766.00
2784.00
2820.00
2798.00
2804.00
2870.00
2806.00
2844.00
2860.00
2786.00
2786.00
2850.00
2790.00
2820.00
2900.00
2828.00
2880.00
2918.00
2880.00
2912.00
2916.00
2890.00
2894.00
2900.00
2874.00
2888.00
2906.00
2888.00
2896.00
2896.00
2876.00
2880.00
2874.00
2852.00
2864.00
2890.00
2858.00
2880.00
02/14/2013
76760
02/15/2013
127300
02/18/2013
154975
02/19/2013
126520
02/20/2013
90335
02/21/2013
208640
02/22/2013
163730
02/25/2013
44075
02/26/2013
78115
02/27/2013
113745
02/28/2013
239430
03/01/2013
92985
03/04/2013
105095
03/05/2013
237915
03/06/2013
193855
03/07/2013
107745
03/08/2013
195535
03/11/2013
262965
03/12/2013
269975
03/13/2013
258285
03/14/2013
209810
03/15/2013
401255
03/18/2013
169515
03/19/2013
215070
03/20/2013
271955
03/21/2013
204225
03/22/2013
348000
03/25/2013
187085
03/26/2013
183390
03/27/2013
258315
2878.00
110736
2862.00
105348
2840.00
101408
2852.00
101460
2890.00
97348
2878.00
105512
2896.00
109304
2872.00
103742
2884.00
103943
2890.00
110271
2890.00
125411
2910.00
126384
2910.00
128745
2920.00
137963
2998.00
141203
2988.00
139639
2952.00
148405
2994.00
152933
2972.00
161786
2968.00
179637
2920.00
190612
2860.00
214571
2840.00
208745
2780.00
218918
2710.00
232823
2786.00
230016
2808.00
242861
2796.00
249473
2832.00
248461
2868.00
248073
2878.00
2856.00
2860.00
2862.00
2840.00
2840.00
2860.00
2840.00
2850.00
2880.00
2846.00
2850.00
2890.00
2842.00
2882.00
2898.00
2850.00
2896.00
2896.00
2804.00
2870.00
2900.00
2872.00
2900.00
2884.00
2840.00
2870.00
2896.00
2864.00
2890.00
2920.00
2880.00
2920.00
2910.00
2880.00
2910.00
2920.00
2900.00
2920.00
3000.00
2920.00
2986.00
3004.00
2980.00
2992.00
2988.00
2902.00
2942.00
2998.00
2952.00
2994.00
2994.00
2960.00
2970.00
2982.00
2944.00
2960.00
2980.00
2950.00
2968.00
2920.00
2842.00
2860.00
2872.00
2820.00
2844.00
2840.00
2778.00
2790.00
2780.00
2700.00
2710.00
2748.00
2684.00
2722.00
2824.00
2780.00
2810.00
2820.00
2792.00
2792.00
2828.00
2796.00
2814.00
2890.00
2832.00
2868.00
2988.00
2868.00
2988.00
04/01/2013
280840
04/02/2013
128815
04/03/2013
270775
04/04/2013
124745
04/05/2013
116280
04/08/2013
172830
04/10/2013
274475
04/11/2013
161075
04/12/2013
92535
04/15/2013
142095
04/16/2013
197555
04/17/2013
207580
04/18/2013
104875
04/19/2013
145575
04/22/2013
234170
04/23/2013
107930
04/24/2013
76330
04/25/2013
178110
04/26/2013
193055
04/29/2013
155765
04/30/2013
233705
2950.00
248979
2912.00
238190
2888.00
243270
2906.00
220228
2896.00
215791
2884.00
212271
2840.00
212481
2896.00
208885
2870.00
187597
2920.00
183848
2840.00
185028
2884.00
180800
2896.00
166136
2902.00
167533
2994.00
164483
2996.00
163081
3000.00
159752
2974.00
160192
2978.00
153407
2996.00
152965
3012.00
164729
2956.00
2924.00
2924.00
2912.00
2878.00
2886.00
2920.00
2886.00
2910.00
2906.00
2878.00
2896.00
2896.00
2882.00
2888.00
2888.00
2824.00
2836.00
2908.00
2840.00
2880.00
2896.00
2864.00
2866.00
2920.00
2870.00
2920.00
2920.00
2880.00
2884.00
2884.00
2830.00
2884.00
2920.00
2884.00
2910.00
2906.00
2890.00
2898.00
3004.00
2900.00
3000.00
3004.00
2974.00
2998.00
2996.00
2974.00
2994.00
3002.00
2972.00
2988.00
2988.00
2968.00
2974.00
3020.00
2978.00
2992.00
3012.00
2996.00
2998.00
3052.00
3012.00
3046.00

Tel 30apr

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Tel 30apr

Originaltitel:

Hochgeladen von

Copyright:

Verfügbare Formate

TEL - Phil. Long Distance Telephone Co.

Das könnte Ihnen auch gefallen