Beruflich Dokumente
Kultur Dokumente
Date
Last Price Change Ri
12/31/2007
358.71
1/31/2008
369.46
0.030
2/29/2008
412.75
0.117
3/31/2008
386.89
-0.063
4/30/2008
409.27
0.058
5/30/2008
422.17
0.032
6/30/2008
462.74
0.096
7/31/2008
416.40
-0.100
8/29/2008
391.71
-0.059
9/30/2008
345.53
-0.118
10/31/2008
268.39
-0.223
11/28/2008
244.94
-0.087
12/31/2008
229.54
-0.063
Sum
Mean (Ri*,Rj*)
Variance
Standard Deviation
Covariance
Correlation
Date
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
Nikkei 225
Last Price Change Rj
15307.78
13592.47
-0.112
13603.02
0.001
12525.54
-0.079
13849.99
0.106
14338.54
0.035
13481.38
-0.060
13376.81
-0.008
13072.87
-0.023
11259.86
-0.139
8576.98
-0.238
8512.27
-0.008
8859.56
0.041
-0.381
-0.032
0.009
0.095
Ri-Ri*
0.062
0.149
-0.031
0.090
0.063
0.128
-0.068
-0.028
-0.086
-0.192
-0.056
-0.031
-0.483
-0.040
0.008
0.088
Weight Calculation
CRB Commodity Index
Nikkei 225
Return
-0.032
-0.040
%
-32.09
-38.95
-32.09
-40.37
Variance
0.009
0.008
SD
0.095
0.088
0.001
-0.032
0.009
0.095
-0.341
Given
Weights
1.000
0.000
Portfolio Return
-0.032
Rj-Rj*
(Ri-Ri*) x (Rj-Rj*)
-0.072
0.041
-0.039
0.146
0.076
-0.019
0.033
0.018
-0.098
-0.198
0.033
0.081
-0.004
0.006
0.001
0.013
0.005
-0.002
-0.002
0.000
0.008
0.038
-0.002
-0.003
0.058
0.005
-0.506
-0.042
0.005
0.570
Portfolio Return
-0.032
Using Solver
CRB Commodity
Index
Nikkei 225
Portfolio Return
Date
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
Nikkei 225
Last Price Change Rj
8859.56
7994.05
-0.098
7568.42
-0.053
8109.53
0.071
8828.26
0.089
9522.50
0.079
9958.44
0.046
10356.83
0.040
10492.53
0.013
10133.23
-0.034
10034.74
-0.010
9345.55
-0.069
10546.44
0.128
0.224
0.019
0.002
0.045
Ri-Ri*
-0.059
-0.059
0.023
-0.010
0.119
-0.031
0.011
-0.033
0.004
0.024
0.007
0.003
0.203
0.017
0.005
0.067
Weight Calculation
CRB Commodity Index
Nikkei 225
Return
0.019
0.017
%
24.88
22.25
24.58
30.13
Variance
0.002
0.005
SD
0.045
0.067
0.001
0.018
0.002
0.044
0.402
Given
Weights
0.888
0.112
Portfolio Return
0.018
Rj-Rj*
(Ri-Ri*) x (Rj-Rj*)
-0.115
-0.070
0.055
0.072
0.062
0.029
0.023
-0.004
-0.051
-0.027
-0.086
0.112
0.007
0.004
0.001
-0.001
0.007
-0.001
0.000
0.000
0.000
-0.001
-0.001
0.000
0.017
0.001
0.266
0.022
0.001
0.468
Portfolio Return
0.018
Using Solver
Nikkei 225
Portfolio Return
Date
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
Nikkei 225
Last Price Change Rj
10546.44
10198.04
-0.033
10126.03
-0.007
11089.94
0.095
11057.40
-0.003
9768.70
-0.117
9382.64
-0.040
9537.30
0.016
8824.06
-0.075
9369.35
0.062
9202.45
-0.018
9937.04
0.080
10228.92
0.029
0.179
0.015
0.003
0.054
Ri-Ri*
-0.078
0.020
-0.020
0.001
-0.097
0.000
0.046
-0.052
0.071
0.033
-0.012
0.089
-0.009
-0.001
0.004
0.060
Weight Calculation
CRB Commodity Index
Nikkei 225
Return
0.015
-0.001
%
19.50
-0.90
19.50
11.68
Variance
0.003
0.004
SD
0.054
0.060
0.001
0.015
0.003
0.054
0.262
Given
Weights
1.000
0.000
Portfolio Return
0.015
Rj-Rj*
(Ri-Ri*) x (Rj-Rj*)
-0.032
-0.006
0.096
-0.002
-0.116
-0.039
0.017
-0.074
0.063
-0.017
0.081
0.030
0.003
0.000
-0.002
0.000
0.011
0.000
0.001
0.004
0.004
-0.001
-0.001
0.003
0.022
0.002
0.111
0.009
0.002
0.565
Portfolio Return
0.015
Using Solver
CRB Commodity
Index
Nikkei 225
Portfolio Return
Date
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
Nikkei 225
Last Price Change Rj
10228.92
10237.92
0.001
10624.09
0.038
9755.10
-0.082
9849.74
0.010
9693.73
-0.016
9816.09
0.013
9833.03
0.002
8955.20
-0.089
8700.29
-0.028
8988.39
0.033
8434.61
-0.062
8455.35
0.002
-0.070
-0.006
0.003
0.050
Ri-Ri*
0.032
0.039
0.025
0.037
-0.049
-0.028
0.018
0.007
-0.124
0.079
-0.013
-0.021
-0.179
-0.015
0.002
0.040
Weight Calculation
CRB Commodity Index
Nikkei 225
Return
-0.006
-0.015
%
-6.80
-16.48
-6.80
-6.28
Variance
0.003
0.002
SD
0.050
0.040
0.001
-0.006
0.003
0.050
-0.131
Given
Weights
1.000
0.000
Portfolio Return
-0.006
Rj-Rj*
(Ri-Ri*) x (Rj-Rj*)
0.016
0.053
-0.067
0.025
-0.001
0.028
0.017
-0.074
-0.014
0.048
-0.047
0.017
0.001
0.002
-0.002
0.001
0.000
-0.001
0.000
-0.001
0.002
0.004
0.001
0.000
0.006
0.001
-0.065
-0.005
0.001
0.265
Portfolio Return
-0.006
Using Solver
CRB Commodity
Index
Nikkei 225
Portfolio Return
Nikkei 225
Date
Last Price Change Rj
12/30/2011 8455.35
1/31/2012 8802.51
0.041
2/29/2012 9723.24
0.105
3/30/2012 10083.56
0.037
4/30/2012 9520.89
-0.056
5/31/2012 8542.73
-0.103
6/29/2012 9006.78
0.054
7/31/2012 8695.06
-0.035
8/31/2012 8839.91
0.017
9/28/2012 8870.16
0.003
10/31/2012 8928.29
0.007
11/30/2012 9446.01
0.058
12/28/2012 10395.18
0.100
-0.022
-0.002
0.002
0.044
Ri-Ri*
0.025
0.034
-0.041
-0.006
-0.106
0.043
0.056
0.036
0.001
-0.042
0.012
-0.011
0.229
0.019
0.003
0.059
Weight Calculation
CRB Commodity Index
Nikkei 225
Return
-0.002
0.019
%
-2.21
25.46
25.46
14.09
Variance
0.002
0.003
SD
0.044
0.059
0.001
0.019
0.003
0.059
0.313
Given
Weights
0.000
1.000
Portfolio Return
0.019
Rj-Rj*
(Ri-Ri*) x (Rj-Rj*)
0.022
0.086
0.018
-0.075
-0.122
0.035
-0.054
-0.002
-0.016
-0.013
0.039
0.081
0.001
0.003
-0.001
0.000
0.013
0.002
-0.003
0.000
0.000
0.001
0.000
-0.001
0.015
0.001
0.133
0.011
0.001
0.474
Portfolio Return
0.019
Using Solver
CRB Commodity
Index
Nikkei 225
Portfolio Return
Particulars
2008
2009
2010
2011
2012
40.00
-32.09
-38.95
-32.09
-40.37
24.88
22.25
24.58
30.13
19.50
-0.90
19.50
11.68
-6.80
-16.48
-6.80
-6.28
-2.21
25.46
25.46
14.09
30.00
20.00
Return
10.00
0.00
-10.00
-20.00
-30.00
-40.00
-50.00
2009
2010
2011
2012
Nikkei 225
Portfolio Return
MSCI World Index
Portfolio Return