Sie sind auf Seite 1von 9

Date

Open
High
Low
Close
Adj Close
4/5/2013
54
55.4
52.15
53.45
4/4/2013
54.8
56.35
54
54.8
4/3/2013
57
58.65
54.7
55.3
4/2/2013
56.2
57.9
55.85
57.45
4/1/2013
54.7
57.35
54.1
56.9
3/28/2013
52.45
55.7
52.2
54.55
3/26/2013
52.4
53.4
51.6
52.65
3/25/2013
54.6
55.6
51.8
52.65
3/22/2013
53
55.1
52.1
53.75
3/21/2013
55.5
57.1
53.45
53.9
3/20/2013
58.5
58.9
54.6
55.3
3/19/2013
61.15
61.5
58
58.45
3/18/2013
59.9
61.3
58.4
60.65
3/15/2013
64.65
65
60.4
60.65
3/14/2013
62.35
64.7
60.65
64.3
3/13/2013
62.9
64.2
62
62.35
3/12/2013
65.75
66.5
62.5
63.2
3/11/2013
66
66.95
65.05
65.75
3/8/2013
65.6
67.95
65.1
65.9
3/7/2013
64.15
65.5
62.7
65.05
3/6/2013
61.5
66
61.5
64.65
3/5/2013
58.3
61.2
58.2
61
3/4/2013
60.5
60.6
56.75
57.8
3/1/2013
59.7
61.95
59.05
60.85
2/28/2013
65.55
65.95
58.05
59.35
2/27/2013
64.25
65.35
60.15
64.6
2/26/2013
65.85
66.6
62.65
63.35
2/25/2013
69.95
70
65.6
66.35
2/22/2013
68.5
70.25
68.35
69.05
2/21/2013
71.8
71.8
68.25
68.55
2/20/2013
71.5
73.7
71.5
72.75
2/19/2013
71
71.7
69.35
71.35
2/18/2013
70.85
72.15
70.05
70.75
2/15/2013
67.85
71.35
66.5
70.9
2/14/2013
69.25
69.7
67.15
68.6
2/13/2013
71.85
73.8
68.1
68.85
2/12/2013
74.3
74.75
67.85
71.85
2/11/2013
73.9
75.25
72.2
74.35
2/8/2013
75.1
76.05
72.95
73.5
2/7/2013
78.55
79.5
74.7
75.35
2/6/2013
79
79.6
76.85
78.6
2/5/2013
78.65
80.2
76.55
78.55
2/4/2013
78.9
82.35
78.25
79.2
2/1/2013
76.9
81
76
78.65
1/31/2013
75.15
77.3
74.75
76.9
1/30/2013
73.95
75.9
73.8
75.2

53.45
54.8
55.3
57.45
56.9
54.55
52.65
52.65
53.75
53.9
55.3
58.45
60.65
60.65
64.3
62.35
63.2
65.75
65.9
65.05
64.65
61
57.8
60.85
59.35
64.6
63.35
66.35
69.05
68.55
72.75
71.35
70.75
70.9
68.6
68.85
71.85
74.35
73.5
75.35
78.6
78.55
79.2
78.65
76.9
75.2

1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013

77.1
76.4
72.5
75.55
77.55
78
80.35
78.8
78.35
80.9
78.6
75.2
77
78.95
79.95
77.85
78.85
77
77
78.5
75.7

78.65
78.35
77
78.8
79.1
80.65
81.6
81.25
79.9
81.75
80.95
78.7
77.45
79.4
80.9
80
80
78.95
78.6
78.65
78.05

72.95
76.4
70.8
70.5
72.5
76.1
79.5
78.15
76.5
77.55
78
74.4
74.85
76.2
78
76.9
77.6
76.5
76.25
76.5
75.1

73.4
77.1
76.4
72.85
75.75
76.5
80.05
80.15
78.35
78
80.45
78.4
75.3
76.7
78.55
79.8
78.25
78.55
77.8
76.65
77.75

73.4
77.1
76.4
72.85
75.75
76.5
80.05
80.15
78.35
78
80.45
78.4
75.3
76.7
78.55
79.8
78.25
78.55
77.8
76.65
77.75

Date

Open
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013

54
54.8
57
56.2
54.7
52.45
52.4
54.6
53
55.5
58.5
61.15
59.9
64.65
62.35
62.9
65.75
66
65.6
64.15
61.5
58.3
60.5
59.7
65.55
64.25
65.85
69.95
68.5
71.8
71.5
71
70.85
67.85
69.25
71.85
74.3
73.9
75.1
78.55
79
78.65
78.9
76.9
75.15
73.95

High

Low
55.4
56.35
58.65
57.9
57.35
55.7
53.4
55.6
55.1
57.1
58.9
61.5
61.3
65
64.7
64.2
66.5
66.95
67.95
65.5
66
61.2
60.6
61.95
65.95
65.35
66.6
70
70.25
71.8
73.7
71.7
72.15
71.35
69.7
73.8
74.75
75.25
76.05
79.5
79.6
80.2
82.35
81
77.3
75.9

52.15
54
54.7
55.85
54.1
52.2
51.6
51.8
52.1
53.45
54.6
58
58.4
60.4
60.65
62
62.5
65.05
65.1
62.7
61.5
58.2
56.75
59.05
58.05
60.15
62.65
65.6
68.35
68.25
71.5
69.35
70.05
66.5
67.15
68.1
67.85
72.2
72.95
74.7
76.85
76.55
78.25
76
74.75
73.8

Close
Adj Close Volume
53.45
53.45 4240600
54.8
54.8 5918700
55.3
55.3 4513400
57.45
57.45 4511200
56.9
56.9 5090900
54.55
54.55 6073600
52.65
52.65 5731500
52.65
52.65 6641000
53.75
53.75 6429100
53.9
53.9 6639100
55.3
55.3 9983400
58.45
58.45 6956800
60.65
60.65 5891100
60.65
60.65 8558700
64.3
64.3 8365100
62.35
62.35 5972500
63.2
63.2 6583000
65.75
65.75 4850700
65.9
65.9 7097300
65.05
65.05 8876100
64.65
64.65 12783200
61
61 4733600
57.8
57.8 5212400
60.85
60.85 9336800
59.35
59.35 11080600
64.6
64.6 9054500
63.35
63.35 5448600
66.35
66.35 6263600
69.05
69.05 4744500
68.55
68.55 7426400
72.75
72.75 7624600
71.35
71.35 7622000
70.75
70.75 5919100
70.9
70.9 6237300
68.6
68.6 6373700
68.85
68.85 7013300
71.85
71.85 10771400
74.35
74.35 4147400
73.5
73.5 5080200
75.35
75.35 6601500
78.6
78.6 5593000
78.55
78.55 7986800
79.2
79.2 10695400
78.65
78.65 10752400
76.9
76.9 4986100
75.2
75.2 7503400

High-low
3.25
2.35
3.95
2.05
3.25
3.5
1.8
3.8
3
3.65
4.3
3.5
2.9
4.6
4.05
2.2
4
1.9
2.85
2.8
4.5
3
3.85
2.9
7.9
5.2
3.95
4.4
1.9
3.55
2.2
2.35
2.1
4.85
2.55
5.7
6.9
3.05
3.1
4.8
2.75
3.65
4.1
5
2.55
2.1

1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
1/1/2013

77.1
76.4
72.5
75.55
77.55
78
80.35
78.8
78.35
80.9
78.6
75.2
77
78.95
79.95
77.85
78.85
77
77
78.5
75.7

78.65
78.35
77
78.8
79.1
80.65
81.6
81.25
79.9
81.75
80.95
78.7
77.45
79.4
80.9
80
80
78.95
78.6
78.65
78.05

72.95
76.4
70.8
70.5
72.5
76.1
79.5
78.15
76.5
77.55
78
74.4
74.85
76.2
78
76.9
77.6
76.5
76.25
76.5
75.1

73.4
77.1
76.4
72.85
75.75
76.5
80.05
80.15
78.35
78
80.45
78.4
75.3
76.7
78.55
79.8
78.25
78.55
77.8
76.65
77.75

73.4
77.1
76.4
72.85
75.75
76.5
80.05
80.15
78.35
78
80.45
78.4
75.3
76.7
78.55
79.8
78.25
78.55
77.8
76.65
77.75

10127300
4156900
8192400
17439500
14085800
6364400
5950700
7960100
7201200
12874500
8225900
7127700
7268500
6705700
11802300
7676100
8762800
6611300
6922800
5997300
6590800

5.7
1.95
6.2
8.3
6.6
4.55
2.1
3.1
3.4
4.2
2.95
4.3
2.6
3.2
2.9
3.1
2.4
2.45
2.35
2.15
2.95

H1-H2
-0.95
-2.3
0.75
0.55
1.65
2.3
-2.2
0.5
-2
-1.8
-2.6
0.2
-3.7
0.3
0.5
-2.3
-0.45
-1
2.45
-0.5
4.8
0.6
-1.35
-4
0.6
-1.25
-3.4
-0.25
-1.55
-1.9
2
-0.45
0.8
1.65
-4.1
-0.95
-0.5
-0.8
-3.45
-0.1
-0.6
-2.15
1.35
3.7
1.4
-2.75

L1-L2
-1.85
-0.7
-1.15
1.75
1.9
0.6
-0.2
-0.3
-1.35
-1.15
-3.4
-0.4
-2
-0.25
-1.35
-0.5
-2.55
-0.05
2.4
1.2
3.3
1.45
-2.3
1
-2.1
-2.5
-2.95
-2.75
0.1
-3.25
2.15
-0.7
3.55
-0.65
-0.95
0.25
-4.35
-0.75
-1.75
-2.15
0.3
-1.7
2.25
1.25
0.95
0.85

Open-close
High-close
0.55
1.95
0
1.55
1.7
3.35
-1.25
0.45
-2.2
0.45
-2.1
1.15
-0.25
0.75
1.95
2.95
-0.75
1.35
1.6
3.2
3.2
3.6
2.7
3.05
-0.75
0.65
4
4.35
-1.95
0.4
0.55
1.85
2.55
3.3
0.25
1.2
-0.3
2.05
-0.9
0.45
-3.15
1.35
-2.7
0.2
2.7
2.8
-1.15
1.1
6.2
6.6
-0.35
0.75
2.5
3.25
3.6
3.65
-0.55
1.2
3.25
3.25
-1.25
0.95
-0.35
0.35
0.1
1.4
-3.05
0.45
0.65
1.1
3
4.95
2.45
2.9
-0.45
0.9
1.6
2.55
3.2
4.15
0.4
1
0.1
1.65
-0.3
3.15
-1.75
2.35
-1.75
0.4
-1.25
0.7

H1L1
H2L2

Current day
Prev day

H1-H2

Positive
Negative

Bullish
Bearish

L1-L2

Positive
Negative

Bullish
Bearish

0.3
1.35
-1.8
-0.3
-1.55
-0.95
0.35
1.35
-1.85
0.8
2.25
1.25
-1.95
-1.5
0.9
0
1.05
0.35
-0.05
0.6
78.05

-3.45
5.6
0.3
-2
-3.6
-3.4
1.35
1.65
-1.05
-0.45
3.6
-0.45
-1.35
-1.8
1.1
-0.7
1.1
0.25
-0.25
1.4
75.1

3.7
-0.7
-3.9
2.7
1.8
1.5
0.3
-1.35
0
2.9
-1.85
-3.2
1.7
2.25
1.4
-1.95
0.6
-1.55
-0.8
1.85
-2.05

5.25
1.25
0.6
5.95
3.35
4.15
1.55
1.1
1.55
3.75
0.5
0.3
2.15
2.7
2.35
0.2
1.75
0.4
0.8
2
0.3

Date
Open
High
4/1/2013
54.7
4/2/2013
56.2
4/3/2013
57
4/4/2013
54.8
4/5/2013
54
4/8/2013
53.65
9-Apr
52.7
10-Apr
51.95
11-Apr
54.35
12-Apr
54
15-Apr
54
16-Apr
55.8
17-Apr
59.95
18-Apr
60.5
22-Apr
60.85
23-Apr
65.45
25-Apr
71
26-Apr
70.85
29-Apr
71.05
30-Apr
75.6
2-May
74
3-May
74.1
6-May
77.8
7-May
76.5
8-May
77.1
9-May
80
10-May
77.35
11-May
77.4
13-May
78
14-May
76.05
15-May
76
16-May
80.15

Low
57.35
57.9
58.65
56.35
55.4
54.1
53.9
54
55.65
55.25
56.6
59.45
61.75
61.5
65.3
72.5
73.15
72.5
76.45
76.35
76.95
79.6
79.95
77.8
81.9
80.45
78.4
78.45
78.6
77.25
80.6
86.7

Close
54.1
55.85
54.7
54
52.15
52.05
51
50.15
53.25
53.7
53.25
55.5
59.7
59.15
60.3
63.5
68.45
69.4
70.5
72.45
73
72.35
76.3
76.1
76.2
76.9
76.65
76.75
75.4
75
75.9
79.35

56.9
57.45
55.3
54.8
53.45
52.3
51.3
53.6
54.9
54.25
55.8
59.15
60.1
60.85
65
70.45
70.75
70.65
75.1
74.45
74.35
77.5
77.85
76.85
80.45
77.35
77.3
78.05
76.1
75.45
80.15
84.45

High-low
3.25
2.05
3.95
2.35
3.25
2.05
2.9
3.85
2.4
1.55
3.35
3.95
2.05
2.35
5
9
4.7
3.1
5.95
3.9
3.95
7.25
3.65
1.7
5.7
3.55
1.75
1.7
3.2
2.25
4.7
7.35

H1-H2
0.55
0.75
-2.3
-0.95
-1.3
-0.2
0.1
1.65
-0.4
1.35
2.85
2.3
-0.25
3.8
7.2
0.65
-0.65
3.95
-0.1
0.6
2.65
0.35
-2.15
4.1
-1.45
-2.05
0.05
0.15
-1.35
3.35
6.1

L1-L2
1.75
-1.15
-0.7
-1.85
-0.1
-1.05
-0.85
3.1
0.45
-0.45
2.25
4.2
-0.55
1.15
3.2
4.95
0.95
1.1
1.95
0.55
-0.65
3.95
-0.2
0.1
0.7
-0.25
0.1
-1.35
-0.4
0.9
3.45

Open-close
-0.7
-0.45
-0.5
-0.8
0.2
0.4
0.65
0.75
-0.9
-0.25
0
0.8
0.4
0
0.45
0.55
0.1
0.4
0.5
-0.45
-0.25
0.3
-1.35
0.25
-0.45
0
0.1
-0.05
-0.05
0.55
0

High-close
0.45
0.45
3.35
1.55
1.95
1.8
2.6
0.4
0.75
1
0.8
0.3
1.65
0.65
0.3
2.05
2.4
1.85
1.35
1.9
2.6
2.1
2.1
0.95
1.45
1.1
0.4
2.5
1.8
0.45
2.25
0

Profit

22000
28841
2125
-37552
6760
-2908
25230
3114
-1289
-5100
0
-1275
4000
-12000
-3000
-6500
-3500

loss

H1L1
H2L2

Current day
Prev day

H1-H2

Positive
Negative

Bullish
Bearish

L1-L2

Positive
Negative

Bullish
Bearish

Das könnte Ihnen auch gefallen