Beruflich Dokumente
Kultur Dokumente
2013
! )
-C
:
5,989.68
to 5,690.07 points recorded in the corresponding period of the previous year, with
30
an increase of 5.27%. The highest close level for the index (MSM ) during Q1 of 2013
2012
6,174.34 $
(" !
was 6,174.34 points as on 26 Mar 2013. On other hand, the lowest close level was
2013
2013
"# $%
)*
)+
:
1 " 10.52 !' 1 " 12.19 2013
5 0 " 31.66
0"
by 15.92% .
The Turnover of Q1 2013 reached R. 515.94 million (US$ 1,340.10 million) compared
( $"
$%
26
"# $% "2
" 34!
5 0 " 1,340.10 ) 1
2012
to R. 268.53 million (US$ 697.49 million) for the same period of the previous year,
,
2013 .
0 ,
Trading Activity:
The Market Capitalization of Q1 2013 reached R. 12.19 billion ( US$ 31.66 billion ),
"# $%
5,690.07 !
" 515.94
)* ( $ "
"
"234! "%
5 0 " 697.49 ) 1
" 268.53 !
. %92.13 8 '
" 901.26 !
2013
142.17% .
)* "
! &
),
. %142.17 8 '
" 2,182.62
!!
0
:$
Activities Sector-wise:
In term of total number of shares traded, Financial Sector was the most active
&# & 0$
9" 3
34! "% .
"
" 321.21
Followed by, Industrial Sector with number of shares of 321.21 million shares and
total Turnover of R. 99.11 million. At the end, Services Sector recorded 247.78
00 $ ,+
0
9"
.1
.1
"
""
116.49 million comprising 22.58% of the total value. The value of shares sold by Non-
"3"
"2 $ ,+
Omani investors during the same period reached R. 106.58 million comprising
$% ""
" =
$%$!,
; 5!
""
;);
" "%
.%27.66
" 116.49
""
.
2013
" 247.78
# "234! "% #
! 34!0%
"!
"4 $
"2
"234! #
"4
)*
.' #
;5 $
34!0% >
:$
%22.58 : "
" 1,501.47
" 288.38 8
" 116.03
;"
" 99.11 8
2013
< 8 2/"" 1
9" 3 0* 8 2&;;
%68.79 !
!
" 3 "!
"2$ ,+
;5
" "%
?
)* #
"234! .
%20.66 /!
; 5 $%< A B ! "0,
.>
<
1
$ ,+ 30
1,200,000,000
6,050
1,000,000,000
6,000
5,950
800,000,000
5,900
600,000,000
5,850
400,000,000
"
5,800
200,000,000
0
Turnover (Rial) E 1D
Volume
0 "
MSM 30 Index FG
"2
00
5,750
Jan
""
114,685,492.67
512,624,195
5,799.79
Feb " !%
187,876,011.68
712,720,593
5,975.58
5,700
Mar .
213,375,681.73
957,278,892
5,989.68
FG
00 E1D
"2
MSM 30 Index & Total Trading Activity for the First 3 Months of 2013
March
." *
2013
>!
2013
February
." *
" !%
2013
>!
;); - ' 30
January
." *
" "
2013
>;);
";
>;);
";
>;);
";
Thursday
Wednesday
Tuesday
Monday
Sunday
Thursday
Wednesday
Tuesday
Monday
Sunday
Thursday
Wednesday
Tuesday
Monday
Sunday
07 Mar 13
5,993.36
06 Mar 13
5,999.57
05 Mar 13
5,997.44
04 Mar 13
6,001.05
03 Mar 13
5,985.33
07 Feb 13
5,852.57
06 Feb 13
5,842.86
05 Feb 13
5,836.61
04 Feb 13
5,812.61
03 Feb 13
5,784.88
03 Jan 13
5,781.85
02 Jan 13
5,765.94
01 Jan 13
5,763.77
14 Mar 13
6,103.83
13 Mar 13
6,077.24
12 Mar 13
6,061.82
11 Mar 13
6,013.10
10 Mar 13
6,001.23
14 Feb 13
5,898.27
13 Feb 13
5,883.76
12 Feb 13
5,869.03
11 Feb 13
5,855.98
10 Feb 13
5,862.34
10 Jan 13
5,818.51
09 Jan 13
5,800.91
08 Jan 13
5,778.83
07 Jan 13
5,770.32
06 Jan 13
5,781.85
21 Mar 13
6,129.83
20 Mar 13
6,132.92
19 Mar 13
6,131.27
18 Mar 13
6,152.82
17 Mar 13
6,153.25
21 Feb 13
5,979.91
20 Feb 13
5,956.13
19 Feb 13
5,911.75
18 Feb 13
5,896.89
17 Feb 13
5,896.60
17 Jan 13
5,806.49
16 Jan 13
5,807.00
15 Jan 13
5,836.79
14 Jan 13
5,851.32
13 Jan 13
5,844.02
28 Mar 13
6,051.37
27 Mar 13
6,073.36
26 Mar 13
6,174.34
25 Mar 13
6,169.54
24 Mar 13
6,168.92
28 Feb 13
5,975.58
27 Feb 13
5,983.09
26 Feb 13
5,959.67
25 Feb 13
5,933.02
24 Feb 13
5,964.51
-I,+
Holiday
23 Jan 13
5,819.63
22 Jan 13
5,837.16
21 Jan 13
5,829.32
20 Jan 13
5,810.61
31 Jan 13
5,799.79
30 Jan 13
5,800.52
29 Jan 13
5,836.40
28 Jan 13
5,814.08
27 Jan 13
5,819.79
" "
31 Mar 13
5,989.68
>!
"
"
"
"
.
"
30
"
"
"
" !%
$ %
"
"
&
" "
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
$ %
" !%
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
" 00 H7
23
"
+1
2 : C)
March
." *
2013
>!
2013
February
." *
" !%
2013
>!
;); - ' (1 J )
January
." *
"2
" "
2013
>;);
";
>;);
";
>;);
";
Thursday
Wednesday
Tuesday
Monday
Sunday
Thursday
Wednesday
Tuesday
Monday
Sunday
Thursday
Wednesday
Tuesday
Monday
Sunday
07 Mar 13
5,912.52
06 Mar 13
9,822.72
05 Mar 13
10,317.50
04 Mar 13
9,360.68
03 Mar 13
10,788.57
07 Feb 13
7,315.51
06 Feb 13
6,597.87
05 Feb 13
5,174.96
04 Feb 13
5,394.47
03 Feb 13
6,913.68
03 Jan 13
6,321.42
02 Jan 13
5,270.52
01 Jan 13
6,178.36
14 Mar 13
12,303.61
13 Mar 13
9,712.65
12 Mar 13
10,908.51
11 Mar 13
8,948.27
10 Mar 13
7,756.67
14 Feb 13
13,993.03
13 Feb 13
7,192.51
12 Feb 13
6,233.29
11 Feb 13
6,332.38
10 Feb 13
5,473.35
10 Jan 13
8,214.62
09 Jan 13
6,026.85
08 Jan 13
5,543.65
07 Jan 13
4,497.61
06 Jan 13
4,595.82
21 Mar 13
9,204.60
20 Mar 13
9,682.56
19 Mar 13
8,814.40
18 Mar 13
8,271.49
17 Mar 13
9,745.30
21 Feb 13
10,520.99
20 Feb 13
14,106.06
19 Feb 13
8,436.55
18 Feb 13
8,254.87
17 Feb 13
4,620.28
17 Jan 13
6,496.78
16 Jan 13
3,728.23
15 Jan 13
4,300.14
14 Jan 13
5,921.44
13 Jan 13
3,198.19
28 Mar 13
7,663.88
27 Mar 13
12,922.47
26 Mar 13
11,132.05
25 Mar 13
10,372.85
24 Mar 13
22,023.57
28 Feb 13
33,348.53
27 Feb 13
8,715.75
26 Feb 13
12,383.87
25 Feb 13
10,068.80
24 Feb 13
6,799.25
-I,+
Holiday
23 Jan 13
5,024.82
22 Jan 13
4,652.89
21 Jan 13
5,378.63
20 Jan 13
5,017.05
31 Jan 13
6,476.20
30 Jan 13
6,220.00
29 Jan 13
5,713.54
28 Jan 13
3,950.59
27 Jan 13
1,958.16
31 Mar 13
7,710.80
>!
"
Jan 2013
Feb 2013
"
0
'
"
(1J )
"2
'
"
"
"
"
&
" "
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
$ %
" !%
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
" 00 H7
"
"
"
23
+1
2 : C)
( 2013 - 2012 )
" ) "2
"
3 '< 00
No. of Trades
"2
0 3 "L< +M *
"
00
Period
"4 !
2013
2012
13.86%
11,889.71
10,442.76
13.62%
12,168.44
15.92%
15.92%
Var %
"4 !
2013
2012
21.71%
32,013
26,302
10,709.76
36.63%
36,648
12,189.69
10,515.68
21.44%
12,189.69
10,515.68
26.09%
Var %
"4 !
"4 !
2013
2012
68.35%
114,685,493
68,124,027
26,822
109.86%
187,876,012
43,801
36,067
92.43%
112,462
89,191
92.13%
2012
112.84%
512,624,195
240,853,082
89,524,264
221.56%
712,720,593
221,646,868
February " !%
213,375,682
110,885,843
118.18%
957,278,892
438,764,074
March .
515,937,186
268,534,135
142.17%
2,182,623,680
901,264,024
Q1
Var %
Var %
. "2
Note: All figures do not inculude OTC transactions except the Market Capitalization .
3 0*
<
Services Index
Industrial Index
"
K *
2013
2012
18.71%
2,963.09
2,496.11
14.42%
3,116.09
19.35%
3,150.72
Var %
E1
" D "2
"4 !
2013
2012
32.57%
7,691.32
5,801.84
2,723.39
29.38%
8,189.27
2,639.81
28.48%
8,155.30
Var %
MSM 30 Index
"
E1
) *+ ,#
" D
2013
2012
7.06%
6,763.81
6,317.59
6,329.84
8.39%
7,050.81
6,347.56
9.47%
7,271.57
Var %
"2 $ ,+
" ,: C )
30
Financial Index
"4 !
5 2
Period
"4 !
- '
2013
" D
"4 !
- '
2013
2012
4.29%
5,799.79
5,561.39
6,504.93
2.36%
5,975.58
5,837.66
February " !%
6,642.69
5.27%
5,989.68
5,690.07
* - # .
Var %
"
/
00 $ ,+
March .
FG
* 0
5,989.68
12,189.69
"
"
"
"
"
"
"
10,515.68
2,182.62
515.94
#
"
"
268.53
901.26
"
"
Var %
"4
15.9%
"
"
"
"
"
"
Var %
"4
92.1%
(
(
!
!
Var %
"4
142.2%
5,690.07
#
(
(
!
!
Var %
"4
5.3%
( O"
30
00
3 '<
No. of
Trades
0 "2
(1)
Value of
Sec. (Rial)
3 0* 8 2
Bonds
Total
00
"
No. of
Sec. Traded
00
3 '<
No. of
Trades
0 "2
(1)
Value of
Bonds (Rial)
00
3 '<
No. of
Bonds Traded
No. of
Trades
0 "2
(1)
Value of
Shares (Rial)
2012 $
< 8 2
Services Sector
00
0 30
2 ) 2013
Industrial Sector
00
0
No. of
Shares Traded
00
3 '<
0 "2
(1)
Financial Sector
00
0
00
3 '<
0 "2
(1)
Period
00
0
-'
No. of
Trades
Value of
Shares (Rial)
No. of
Shares Traded
No. of
Trades
Value of
Shares (Rial)
No. of
Shares Traded
2012
26,302
68,124,027
240,853,082
11
52,755
47,303
6,574
19,768,918
36,620,498
7,478
13,049,707
48,502,802
12,239
35,252,647
155,682,479
26,822
89,524,264
221,646,868
48
1,488,030
1,369,352
9,446
37,447,169
58,375,023
6,550
21,625,184
59,034,939
10,778
28,963,880
102,867,554
February " !%
36,067
110,885,843
438,764,074
54
1,456,356
1,269,182
8,279
38,473,312
84,220,238
8,449
23,061,580
75,285,062
19,285
47,894,595
277,989,592
March .
89,191
268,534,135
901,264,024
113
2,997,141
2,685,837
24,299
95,689,400
179,215,759
22,477
57,736,471
182,822,803
42,302
112,111,122
536,539,625
Q1
2013
32,013
114,685,493
512,624,195
42
29,249
162,923
5,472
25,180,207
58,543,604
6,074
19,265,474
57,675,916
20,425
70,210,563
396,241,752
36,648
187,876,012
712,720,593
32
523,535
4,585,135
7,606
42,718,971
96,014,052
9,285
38,143,141
115,420,010
19,725
106,490,365
496,701,396
February " !%
43,801
213,375,682
957,278,892
37
11,866,561
107,423,995
7,922
48,129,615
93,217,546
10,364
41,701,232
148,114,083
25,478
111,678,274
608,523,268
112,462
515,937,186
2,182,623,680
111
12,419,345
112,172,053
21,000
116,028,793
247,775,202
25,723
99,109,846
321,210,009
65,628
288,379,202
1,501,466,416
89,191
268,534,135
901,264,024
113
2,997,141
2,685,837
24,299
95,689,400
179,215,759
22,477
57,736,471
182,822,803
42,302
112,111,122
536,539,625
!
2012
Q1 of 2012
112,462
515,937,186
2,182,623,680
111
12,419,345
112,172,053
21,000
116,028,793
247,775,202
25,723
99,109,846
321,210,009
65,628
288,379,202
1,501,466,416
!
2013
Q1 of 2013
314.37%
4076.43%
-14%
26%
92.13%
142.17%
-2%
21.26%
38.26%
14%
71.66%
75.69%
55%
157.23%
March .
Q1
Var % "4
179.84%
K *
5 2
" ,: C )
2013
Value of Sell
Nationalties
& Groups
8 ,
! 3
"2
, :
>
Value of Buy
0%
"! >
8 ,
"2
"2
3" ,
3
,
0%
Total
Institutions
Individuals
Total
Institutions
Individuals
OMANIS
409,352,630
79.34%
223,822,475
43.38%
185,530,155
35.96%
399,447,133
77.42%
225,881,331
43.78%
173,565,802
33.64%
GCC
63,129,834
12.24%
55,394,154
10.74%
7,735,680
1.50%
39,972,698
7.75%
33,681,379
6.53%
6,291,319
1.22%
ARABS
11,885,738
2.30%
186,224
0.04%
11,699,513
2.27%
11,533,156
2.24%
33,177
0.01%
11,499,980
2.23%
FOREIGN
31,568,984
6.12%
21,697,553
4.21%
9,871,431
1.91%
64,984,199
12.60%
56,172,436
10.89%
8,811,763
1.71%
: ,
Grand Total
515,937,186
100%
301,100,407
58.36%
214,836,779
41.64%
515,937,186
100%
315,768,323
61.20%
200,168,863
38.80%
$ ,N
"!
"2
>
.5 7
:
2 25
"
"
# 3
""
1 2"
"
# 3
:
,
$1 6 4 "
"
# 3
:
,
$1 6 4 "
"
# 3
Value of Sell
8 ,
"2
0%
"2
:
2 25
"
"
# 3
""
1 2"
"
# 3
""
2013
#
>
Value of Buy
8 ,
9); 3
, :
"! >
"2
"2
0%
3" ,
- '
Notionalty
Period
Total
Institutions
Individuals
Total
Institutions
Individuals
94,903,545
82.75%
50,934,400
44.41%
43,969,145
38.34%
84,228,726
73.44%
46,580,522
40.62%
37,648,204
32.83%
OMANIS
19,781,948
17.25%
12,836,710
11.19%
6,945,238
6.06%
30,456,767
26.56%
23,777,515
20.73%
6,679,252
5.82%
NON - OMANIS
114,685,493
100%
63,771,110
55.61%
50,914,382
44.39%
114,685,493
100%
70,358,037
61.35%
44,327,456
38.65%
136,543,833
72.68%
77,426,982
41.21%
59,116,850
31.47%
154,020,735
81.98%
94,789,432
50.45%
59,231,303
31.53%
OMANIS
51,332,179
27.32%
42,966,701
22.87%
8,365,478
4.45%
33,855,277
18.02%
25,072,122
13.35%
8,783,155
4.67%
NON - OMANIS
187,876,012
100%
120,393,683
64.08%
67,482,329
35.92%
187,876,012
100%
119,861,554
63.80%
68,014,457
36.20%
177,905,252
83.38%
95,461,092
44.74%
82,444,160
38.64%
161,197,672
75.55%
84,511,377
39.61%
76,686,295
35.94%
OMANIS
35,470,429
16.62%
21,474,521
10.06%
13,995,908
6.56%
52,178,009
24.45%
41,037,354
19.23%
11,140,656
5.22%
NON - OMANIS
213,375,682
100%
116,935,614
54.80%
96,440,068
45.20%
213,375,682
100%
125,548,731
58.84%
87,826,950
41.16%
""
""
"
" "
January
$ ,N
Total
""
""
"
" !%
February
$ ,N
Total
""
""
"
$ ,N
Total
.
March
( &"
2 ) 2013
2012
( ""
" ) $!,
; 5
General
8 ,
Change %
Total
<
Services
Industria
Financial
-'
: ,
""," *
: ,
""," *
: ,
""," *
: ,
""," *
Foreigners
GCC
Foreigners
GCC
Foreigners
GCC
Foreigners
GCC
Period
-0.30%
23.69%
7.18%
16.51%
7.86%
20.50%
10.67%
10.05%
6.02%
17.02%
-0.49%
23.57%
7.15%
16.42%
7.92%
20.60%
10.68%
9.95%
5.95%
16.88%
Feb " !
%
1.96%
24.04%
7.35%
16.69%
7.92%
20.65%
10.59%
9.95%
6.33%
17.26%
Mar .
-1.90%
23.58%
7.26%
16.32%
7.63%
19.87%
10.69%
10.00%
6.28%
16.86%
Apr " !
-0.43%
23.48%
7.21%
16.27%
7.58%
19.91%
10.71%
9.95%
6.21%
16.77%
May "
12.00%
26.30%
11.98%
14.32%
7.50%
19.83%
10.72%
10.01%
13.32%
13.86%
0.76%
26.50%
11.96%
14.54%
7.50%
21.02%
10.76%
10.01%
13.29%
13.88%
1.49%
26.89%
12.18%
14.72%
7.43%
20.81%
10.81%
10.01%
13.57%
14.19%
Aug .
-0.15%
26.85%
12.20%
14.66%
7.50%
20.83%
10.84%
10.10%
13.57%
14.08%
Sep ! !
-4.92%
25.53%
11.59%
13.94%
7.46%
20.85%
0.30%
66.53%
12.62%
13.11%
Oct !
10.33%
28.17%
12.43%
15.74%
7.48%
20.81%
10.90%
10.18%
13.79%
15.63%
Nov !%
-0.15%
28.13%
12.36%
15.76%
7.39%
20.85%
65.01%
0.06%
13.72%
15.67%
Dec ! "0
2013
3 0*
"4
General
8 ,
Change %
Total
<
Services
Industria
Financial
-'
: ,
""," *
: ,
""," *
: ,
""," *
: ,
""," *
Foreigners
GCC
Foreigners
GCC
Foreigners
GCC
Foreigners
GCC
Period
0.25%
28.20%
12.43%
15.77%
7.52%
20.85%
11.00%
10.04%
13.77%
15.69%
-0.33%
28.11%
12.42%
15.68%
7.57%
20.92%
11.05%
10.00%
13.73%
15.56%
Feb " !
%
-1.58%
27.66%
12.41%
15.25%
7.73%
20.73%
11.25%
10.13%
13.63%
14.97%
Mar .
2013
!
2012
$!,5 ; 5
Foreign Investment for Year 2012 & Q1 of 2013
#
#
#
3
3
3
#
3
#
3
#
#
#
!
$ %
2,
2 8
0: ,
1 /*
4 ++ ""," *
9 /
$ %
#
#
3
#
3
#
2013 ( .
- " ")
#
" C
Regular Market
Company Name
00
0 "
No. of
Days Traded
!
#
0
0
% Share
Turnover
)N
Close
Price
Low
Price
High
Price
U %N
00
3 '<
Opening
Price
No. Of
Trades
"2
0
Value of
Shares Traded
00
0 #
No. Of
Shares Traded
Financial
AHLI BANK
62
2.57%
0.168
0.168
0.189
0.180
1,662
5,840,648
32,433,395
AL ANWAR HOLDING
63
79.09%
0.208
0.134
0.213
0.134
5,605
16,018,007
94,908,585
20
1.12%
0.360
0.315
0.370
0.316
65
819,277
2,379,983
56
49.66%
0.149
0.101
0.160
0.107
2,050
4,975,266
39,726,851
BANK DHOFAR
59
1.27%
0.383
0.357
0.416
0.357
1,182
5,947,668
15,396,208
'C = !
BANK MUSCAT
63
4.82%
0.615
0.572
0.647
0.576
9,006
60,598,418
98,174,683
=!
BANK SOHAR
63
16.35%
0.194
0.167
0.198
0.176
4,723
32,710,475
179,852,715
DHOFAR INSURANCE
24
9.84%
0.230
0.177
0.245
0.177
103
4,497,749
19,676,696
56
7.72%
0.449
0.375
0.507
0.375
1,251
6,646,582
15,443,456
63
27.74%
0.105
0.092
0.114
0.092
3,518
8,704,261
83,207,288
63
352.79%
0.136
0.094
0.139
0.094
6,186
23,529,953
207,595,794
0.21%
0.099
0.084
0.099
0.090
19,151
195,604
63
1.39%
0.180
0.168
0.207
0.207
1,573
5,277,443
27,756,202
MUSCAT FINANCE
15
0.06%
0.164
0.164
0.175
0.172
33
22,904
132,239
62
5.42%
0.283
0.279
0.308
0.285
2,549
17,673,871
60,082,966
63
133.23%
0.115
0.103
0.121
0.104
3,228
9,122,303
81,190,017
56
25.13%
0.249
0.196
0.268
0.196
1,793
5,716,130
25,125,174
$? = !
7!
"
3 0* "
7!
; R "2
< =!
" Q
; 5
"
'C
"
" 0 'C
; R " 0
; N 3 0* "," *
-
-I
; ) "," *
$ $!. T = !
"
$
=!
-3
" Q -0
"
OMINVEST
63
6.59%
0.404
0.363
0.409
0.388
2,795
7,095,315
18,331,992
3 "'
ONIC. HOLDING
63
51.99%
0.320
0.289
0.340
0.290
2,330
28,022,160
90,155,065
7! =
TAAGEER FINANCE
60
6.41%
0.152
0.151
0.196
0.151
1,676
2,733,282
15,190,473
"
63
196.54%
0.126
0.084
0.132
0.084
4,388
14,178,267
131,433,247
UNITED FINANCE
60
7.45%
0.150
0.148
0.192
0.150
1,299
3,504,548
20,481,871
57,019
263,653,679
1,258,870,504
Total
/7!
",Q
; R S" * !
"
-0
8 ,
<
Industrial
AL ANWAR CERAMIC TILES
62
9.00%
0.388
0.385
0.467
AL HASSAN ENGINEERING
62
57.87%
0.178
0.150
54
10.03%
0.296
0.293
ASAFFA FOODS
38
1.75%
0.752
62
20.36%
0.296
0.413
1,836
8,860,211
21,149,911
0.185
0.150
0.322
0.305
2,447
7,474,474
43,524,873
873
3,855,838
12,532,583
0.530
0.825
0.550
157
1,317,207
2,029,413
"B P >'<
0.228
0.320
0.240
1,440
4,135,867
15,679,078
'C J)
="
"
)!
" 0#
"0"0 3 ,
-"I,
63
16.15%
0.342
0.338
0.380
0.363
3,946
13,540,470
37,311,765
35
58
92.77%
0.165
0.162
0.192
0.170
1,947
3,607,067
19,482,072
3"
59
180.82%
0.301
0.192
0.304
0.199
3,698
14,460,678
60,704,385
"
3,
56
6.82%
1.436
1.120
1.540
1.120
1,029
8,500,289
6,116,319
"
3)!
OMAN CEMENT
61
3.01%
0.636
0.630
0.677
0.650
1,202
6,454,632
9,971,276
OMAN CHLORINE
22
8.66%
0.650
0.549
0.650
0.549
79
3,321,185
5,346,782
"
OMAN FISHERIES
63
20.25%
0.114
0.102
0.124
0.102
1,563
2,798,882
25,316,401
"
51
1.86%
0.546
0.475
0.551
0.480
435
1,494,081
2,933,376
OMAN REFRESHMENT
17
0.38%
2.200
2.200
2.460
2.250
67
447,358
190,036
RAYSUT CEMENT
57
2.53%
1.480
1.420
1.565
1.425
826
7,436,717
5,057,208
SALALAH MILLS
39
3.80%
1.261
1.000
1.310
1.022
206
2,205,054
1,831,326
VOLTAMP ENERGY
63
24.42%
0.408
0.351
0.417
0.375
2,169
5,586,211
14,775,031
23,920
95,496,221
283,951,835
Total
0#
"
',
" 0 S" *
/"
<
3
"
3!
3
P3 "
/)<
2
8 ,
3 0*
Services
ACWA POWER BARKA
41
2.19%
0.539
0.400
0.550
0.419
378
1,601,230
3,507,143
> ! !
AL JAZEERA SERVICES
59
34.61%
0.426
0.378
0.488
0.388
2,380
9,196,443
21,184,894
3 0* -"I,
40
2.34%
20.670
18.400
20.700
18.449
148
3,251,363
161,394
MAJAN COLLEGE
14
0.33%
0.351
0.299
0.352
0.300
32
32,447
100,156
MUSCAT GASES
0.46%
0.850
0.840
0.870
0.859
15
117,050
136,819
NATIONAL GAS
10
0.72%
0.447
0.415
0.545
0.535
40
115,586
215,572
NAWRAS
63
5.97%
0.523
0.455
0.565
0.461
3,888
19,743,447
38,859,087
27
5.18%
0.305
0.299
0.330
0.300
78
1,709,667
5,692,886
63
82.24%
0.267
0.208
0.284
0.208
6,515
29,046,930
115,138,961
21
0.33%
0.350
0.340
0.429
0.375
66
105,375
265,546
20
0.35%
2.119
2.000
2.150
2.140
84
460,387
217,299
OMAN TELECOMMUNICATION
2,621
20,468,897
14,081,604
63
1.88%
1.413
1.380
1.501
1.470
59
18.91%
0.479
0.478
0.565
0.522
1,377
9,915,706
17,973,545
RENAISSANCE SERVICES
60
9.85%
0.526
0.473
0.544
0.503
2,265
13,992,706
27,778,168
48
1.06%
2.227
2.212
2.400
2.393
280
2,350,003
1,008,875
27
2.33%
5.401
4.449
5.500
4.500
128
2,198,870
465,182
SOHAR POWER
46
2.50%
2.411
1.600
2.598
1.626
521
1,253,970
552,323
UNITED POWER
36
4.67%
1.161
1.050
1.441
1.060
138
223,669
162,984
Total
20,954
115,783,745
247,502,438
Market Total
101,893
474,933,645
1,790,324,777
" ' 3,
"
#
,
"
3 I4
"
I4
.
/7!
"
"
"
; R
0# "
"
"
"
'
35< R "
>
3 0*
3 0* 7#
"
"
7!
<
/2
-0
8 ,
8 ,
0 3
00
2013 ( .
- " ")
#
"I
Parallel Market
Company Name
00
0 "
No. of
Days Traded
!
#
0
0
% Share
Turnover
)N
Close
Price
Low
Price
High
Price
U %N
00
3 '<
Opening
Price
No. Of
Trades
"2
0
Value of
Shares Traded
00
0 #
No. Of
Shares Traded
Financial
50
39.03%
0.073
0.045
0.079
0.053
714
729,024
11,707,667
62
3.58%
0.106
0.105
0.115
0.110
1,218
3,932,205
35,813,508
$ ) N I =!
BANK NIZWA
63
9.43%
0.110
0.100
0.117
0.105
4,566
15,640,239
141,484,713
I =!
FINANCIAL SERVICES
55
49.79%
0.079
0.056
0.089
0.070
1,551
2,526,998
32,365,875
0.40%
1.726
1.700
1.759
1.700
34,057
19,770
NATIONAL FINANCE
19
0.51%
0.153
0.130
0.155
0.134
120
177,008
1,274,308
NATIONAL SECURITIES
0.94%
0.056
0.055
0.067
0.061
47
13,270
234,149
35
1.74%
0.149
0.135
0.160
0.136
127
568,940
3,788,016
11
0.09%
0.101
0.100
0.124
0.112
29
6,815
63,538
8,380
23,628,556
226,751,544
Total
; N
"
"
/7!
3 0*
"
"
"
"
P "
",Q . "
$
8 ,
<
Industrial
COMPUTER STATIONERY IND.
0.00%
0.325
0.320
0.325
0.320
105
328
CONSTRUCTION MATERIALS
IND.
61
39.54%
0.060
0.053
0.068
0.055
1,387
2,054,002
33,607,608
0.00%
1.279
1.278
1.279
1.278
72
56
14
3.38%
0.472
0.472
0.520
0.518
27
392,952
764,690
MAJAN GLASS
0.45%
0.340
0.340
0.497
0.497
35
76,905
191,072
0.09%
0.178
0.178
0.225
0.184
2,340
10,889
NATIONAL DETERGENT
0.01%
0.899
0.810
0.899
0.810
729
900
"
0.00%
0.100
0.100
0.110
0.110
17
"L 0 3
OMAN CHROMITE
2.56%
3.899
3.600
3.900
3.648
16
299,010
76,697
0.01%
2.760
2.500
2.760
2.760
1,328
500
OMAN PACKAGING
25
6.41%
0.290
0.230
0.332
0.253
166
666,264
2,080,234
17
1.38%
0.280
0.280
0.304
0.300
53
24,014
82,944
SWEETS OF OMAN
11
1.00%
0.949
0.900
1.000
0.920
42
66,350
70,318
1,743
3,584,072
36,886,253
Total
"!
"
"
<
>!0
<
'C
<
' K 5 "," *
, K,I
"*
<
< 3 'C
"
<
"
"
" <! J " ) "
J" 4
"
7!
S"
3"
8 ,
3 0*
Services
AL KAMIL POWER COMPANY
0.08%
2.250
1.930
2.282
1.930
16,283
7,401
DHOFAR UNIVERSITY
0.91%
1.098
1.050
1.130
1.119
142,411
127,310
0.29%
1.355
1.350
1.355
1.350
24,316
18,008
15
0.05%
0.530
0.490
0.540
0.490
26
45,632
88,372
Total
45
228,641
241,091
Market Total
10,168
27,441,269
263,878,888
2
'C
)< $
V
,
,
3 0* )<
8 ,
8 ,
0 3
00
2013 ( .
- " ")
#
;;
Third Market
Company Name
00
0 "
No. of
Days Traded
!
#
0
0
% Share
Turnover
)N
Close
Price
Low
Price
High
Price
U %N
00
3 '<
Opening
Price
No. Of
Trades
"2
0
Value of
Shares Traded
00
0 #
No. Of
Shares Traded
Financial
BANK SOHAR RIGHTS ISSUE
15.84%
0.070
0.034
0.074
0.068
Total
229
1,096,967
15,844,368
229
1,096,967
15,844,368
8
-
" 7%
< =!
8 ,
<
Industrial
NATIONAL MINERAL WATER
13
1.31%
0.041
0.035
0.045
0.040
23
9,707
262,699
14
1.65%
0.529
0.501
0.599
0.550
20
16,604
31,143
0.37%
0.040
0.020
0.040
0.040
2,626
74,380
0.06%
0.167
0.150
0.175
0.150
616
3,699
60
29,554
371,921
Total
"0
W"
"
JI*
< "
" 0 "LB4 "
8 ,
3 0*
Services
1
16,407
31,673
Total
16,407
31,673
Market Total
290
1,142,927
16,247,962
6.33%
0.518
0.518
0.518
0.518
"
" 0 "
8 ,
8 ,
30
Bonds Traded
Bond Name
0 3
00
0 "
!
0
0
0
)N
U %N
00
3 '<
"2
0 30
00
0 30
00
No. of
Days Traded
% Bond
Turnover
Close
Price
Low
Price
High
Price
Opening
Price
No. Of
Trades
Value of
Bonds Traded
No. Of
Bonds Traded
1.24%
0.100
0.090
0.100
0.090
13,456
135,249
3 "
3 0* "
30
0.51%
0.103
0.100
0.103
0.103
52,730
511,942
4 "
3 0* "
30
0.03%
1.010
1.010
1.010
1.010
10,100
10,000
0.20%
1.020
1.020
1.020
1.020
51,000
50,000
31
0.23%
1.206
1.100
1.206
1.198
81
43,467
37,498
7 "
0.01%
1.140
1.140
1.140
1.140
11,400
10,000
RENAISSANCE SERVICES
BONDS3.75
10
26.33%
0.102
0.100
0.111
0.105
20
12,237,192
111,417,364
111
12,419,345
112,172,053
Total
6.25
= !3 0
"
= !3 0
!2
= !3 0
8 " ;
= !3 0
3.75 3 0* 7# 3 0
8 ,
0 30
00
2012 ( 6
Name of Company
3 0,
(1)
Total
Asset (Rial)
(1) "" ?
Shareholders
Equity (Rial)
$%<
(1) H!
(31\12\2012)
)N
# 00
(1) -0<
"
(1) "
"
# 0L
5 (1) " %0 (6
)0
Net
Profit (Rial)
Close Price
(31\12\2012)
Subscribed
Shares (Rial)
Par
Value (Rial)
Book
Value (Rial)
J 7
# " !
+)N
" %0 "
Price to
Book value
)3
+0L
"" ?
Return on
Equity
>0
0L
<
Return on
Asset
Financial
1,099,229,714
167,513,449
21,742,692
0.177
120,370,491
0.100
0.14
0.02
9.80
1.27
12.98%
1.98%
3,992,000
3,231,000
-290,000
0.052
3,000,000
0.100
0.11
-0.01
-5.38
0.48
-8.98%
-7.26%
; N
210,248,217
58,010,531
5,656,445
0.315
20,208,777
0.100
0.29
0.03
11.25
1.10
9.75%
2.69%
"
3 0* "
AL SHARQIA INVESTMENT
HOLDING
20,355,364
16,378,810
285,818
0.108
8,000,000
0.100
0.20
0.00
30.23
0.53
1.75%
1.40%
7!
; R "2
5,375,635
4,321,709
-514,424
1.150
5,000,000
1.000
0.86
-0.10
-11.18
1.33
-11.90%
-9.57%
BANK DHOFAR
2,143,830,000
261,504,000
37,745,000
0.357
110,011,647
0.100
0.24
0.03
10.41
1.50
14.43%
1.76%
'C = !
BANK MUSCAT
7,913,669,000
1,072,621,000
139,206,000
0.576
203,851,068
0.100
0.53
0.07
8.43
1.09
12.98%
1.76%
=!
BANK SOHAR
178,716,600
144,880,000
23,011,000
0.176
10,000,000
0.100
1.45
0.23
0.76
0.12
15.88%
12.88%
< =!
DHOFAR INSURANCE
115,518,240
33,539,797
5,850,996
0.177
20,000,000
0.100
0.17
0.03
6.05
1.06
17.44%
5.06%
174,737,977
83,450,763
11,069,279
0.375
20,000,000
0.100
0.42
0.06
6.78
0.90
13.26%
6.33%
FINANCIAL SERVICES
6,238,234
3,349,734
-1,162,400
0.069
6,500,000
0.100
0.05
-0.02
-3.86
1.34
-34.70%
-18.63%
3,941,784
3,797,448
74,931
1.109
3,448,644
1.000
1.10
0.02
51.04
1.01
1.97%
1.90%
40,016,855
37,074,063
1,854,839
0.091
30,000,000
0.100
0.12
0.01
14.72
0.74
5.00%
4.64%
24,669,843
16,763,812
1,293,342
0.094
15,023,400
0.100
0.11
0.01
10.92
0.84
7.72%
5.24%
2,412,816,000
294,137,000
5,796,000
0.208
200,031,279
0.100
0.15
0.003
71.78
1.41
1.97%
0.24%
$ $!. T = !
3,252,311
3,218,464
133,874
1.700
2,669,927
1.000
1.21
0.05
33.90
1.41
4.16%
4.12%
107,174,000
28,861,000
3,846,000
0.168
20,160,961
0.100
0.14
0.02
8.81
1.17
13.33%
3.59%
48,811,763
14,537,116
-273,637
1.759
5,000,000
1.000
2.91
-0.05
-32.14
0.61
-1.88%
-0.56%
/7!
"
2,537,818,000
304,452,000
40,662,000
0.285
110,802,500
0.100
0.27
0.04
7.77
1.04
13.36%
1.60%
132,174,382
33,762,266
4,113,025
0.134
25,054,469
0.100
0.13
0.02
8.16
0.99
12.18%
3.11%
AHLI BANK
MUSCAT FINANCE
NATIONAL FINANCE
$? = !
"
; N 3 0*
" Q
; 5
"
" 0 'C
"
3 0*
:
"
'C
"% 0<
; R " 0
; N 3 0* "," *
0<
"
"
=!
"
11,782,950
9,460,724
-108,345
5.000
1,762,500
1.000
5.37
-0.06
-81.34
0.93
-1.15%
-0.92%
50,969,994
16,102,599
2,330,858
0.103
12,187,500
0.100
0.13
0.02
5.39
0.78
14.48%
4.57%
-3
88,493,550
28,169,051
3,163,627
0.136
21,775,000
0.100
0.13
0.01
9.36
1.05
11.23%
3.57%
",Q . "
84,677,597
21,991,222
2,642,972
0.195
10,000,000
0.100
0.22
0.03
7.38
0.89
12.02%
3.12%
" Q -0
1,406,743,000
200,990,000
22,711,000
0.386
30,000,000
0.100
0.67
0.08
5.10
0.58
11.30%
1.61%
3 "'
114,236,622
53,371,873
4,307,147
0.286
17,342,325
0.100
0.31
0.02
11.52
0.93
8.07%
3.77%
7! =
94,931,000
29,386,000
3,905,000
0.150
21,667,273
0.100
0.14
0.02
8.32
1.11
13.29%
4.11%
"
103,488,557
35,801,609
3,397,269
0.153
25,001,202
0.100
0.14
0.01
11.26
1.07
9.49%
3.28%
OMINVEST
ONIC. HOLDING
TAAGEER FINANCE
UNITED FINANCE
"
"
"
",Q
"
-0
<
Industrial
ABRASIVES MANUFACTURING
1,295,583
-933,472
-354,704
0.050
1,000,000
1.000
-0.93
-0.35
-0.14
-0.05
-38.00%
-27.38%
36,766,413
32,305,070
6,497,242
0.414
20,442,628
0.100
0.16
0.03
13.03
2.62
20.11%
17.67%
AL HASSAN ENGINEERING
55,751,976
11,542,718
-3,758,994
0.153
7,520,800
0.100
0.15
-0.05
-3.06
1.00
-32.57%
-6.74%
80,958,647
34,775,796
3,418,137
0.307
12,489,796
0.100
0.28
0.03
11.22
1.10
9.83%
4.22%
AL-OULA COMPANY
1,884,954
100,808
331,448
0.530
5,100,000
1.000
0.02
0.06
8.16
26.81
328.79%
17.58%
43,542,015
10,206,152
2,313,710
2.501
4,600,000
1.000
2.22
0.50
4.97
1.13
22.67%
5.31%
ASAFFA FOODS
38,709,990
23,113,880
7,270,603
0.559
11,025,000
0.100
0.21
0.07
8.48
2.67
31.46%
18.78%
"B P >'<
4,737,052
1,888,827
77,478
0.325
1,000,000
0.100
0.19
0.01
41.95
1.72
4.10%
1.64%
10,298,895
7,983,414
67,210
0.054
8,500,000
0.100
0.09
0.001
68.29
0.57
0.84%
0.65%
6,295,789
4,469,025
170,296
0.260
200,000
0.100
2.23
0.09
3.05
0.12
3.81%
2.70%
56,185,000
42,464,000
1,736,000
0.240
7,700,000
0.100
0.55
0.02
10.65
0.44
4.09%
3.09%
7,516,861
1,328,364
130,580
1.279
2,540,000
1.000
0.52
0.05
24.88
2.45
9.83%
1.74%
DHOFAR POULTRY
3,847,891
2,581,250
3,089,690
2.224
3,000,000
1.000
0.86
1.03
2.16
2.58
119.70%
80.30%
6,450,385
668,822
-1,802,698
0.125
2,120,804
0.100
0.03
-0.09
-1.47
3.96
-269.53%
-27.95%
456,549,000
91,858,000
9,206,000
0.364
33,000,000
0.100
0.28
0.03
13.05
1.31
10.02%
2.02%
0
="
"
)!
" 0#
"0"0 3 ,
"!
"LB4 0
-"I,
"
<
>!0
<
3!
'C
'C J)
"
<
'C
'C , 0
3 '4
35
0#
<
',
2012 ( 6
Name of Company
3 0,
(1)
Total
Asset (Rial)
(1) "" ?
Shareholders
Equity (Rial)
$%<
(1) H!
(31\12\2012)
)N
# 00
(1) -0<
"
(1) "
"
# 0L
5 (1) " %0 (6
)0
Net
Profit (Rial)
Close Price
(31\12\2012)
Subscribed
Shares (Rial)
Par
Value (Rial)
Book
Value (Rial)
J 7
# " !
+)N
" %0 "
Price to
Book value
)3
+0L
"" ?
Return on
Equity
>0
0L
<
Return on
Asset
<
Industrial
GULF INT. CHEMICALS
3,499,844
2,785,375
284,835
0.169
2,100,000
0.100
0.13
0.01
12.46
1.27
10.23%
8.14%
7,626,196
4,716,819
806,080
0.520
2,059,200
0.100
0.23
0.04
13.28
2.27
17.09%
10.57%
3,208,672
1,615,111
319,998
0.389
1,000,000
1.000
1.62
0.32
1.22
0.24
19.81%
9.97%
GULF STONES
6,626,709
4,326,306
243,908
0.082
363,000
0.100
1.19
0.07
1.22
0.07
5.64%
3.68%
MAJAN GLASS
16,936,697
12,996,566
918,489
0.498
3,820,300
0.100
0.34
0.02
20.71
1.46
7.07%
5.42%
2,556,745
1,457,809
209,451
0.195
1,018,325
0.100
0.14
0.02
9.48
1.36
14.37%
8.19%
15,188,793
6,993,435
337,176
0.195
3,357,145
0.100
0.21
0.01
19.42
0.94
4.82%
2.22%
7,506,542
2,712,285
520,464
3.749
1,000,000
1.000
2.71
0.52
7.20
1.38
19.19%
6.93%
3"
NATIONAL DETERGENT
22,507,671
12,669,244
679,207
0.899
1,701,250
0.100
0.74
0.04
22.52
1.21
5.36%
3.02%
"
10,715,538
-442,258
-1,266,771
0.036
201,277
0.100
-0.22
-0.63
-0.06
-0.16
-286.43%
-11.82%
14,337,919
5,896,601
524,369
0.100
5,000,000
0.100
0.12
0.01
9.54
0.85
8.89%
3.66%
146,813,054
61,744,923
11,907,715
1.125
897,000
0.100
6.88
1.33
0.85
0.16
19.29%
8.11%
OMAN CEMENT
185,059,514
158,003,720
17,511,406
0.645
33,087,271
0.100
0.48
0.05
12.19
1.35
11.08%
9.46%
5,168,794
865,009
154,968
0.501
1,892,196
1.000
0.46
0.08
6.12
1.10
17.92%
3.00%
OMAN CHLORINE
20,530,311
17,600,809
3,127,015
0.549
6,177,203
0.100
0.28
0.05
10.85
1.93
17.77%
15.23%
OMAN CHROMITE
4,728,021
4,307,793
200,708
3.650
3,000,000
1.000
1.44
0.07
54.56
2.54
4.66%
4.25%
20,066,368
7,783,730
-1,559,688
2.760
4,744,057
1.000
1.64
-0.33
-8.40
1.68
-20.04%
-7.77%
1,160,229
-172,670
-347,269
0.020
2,000,000
0.100
-0.01
-0.02
-1.15
-2.32
-201.12%
-29.93%
3"
"
" 0 S" *
' K 5 "," *
" " )! 3
< S" *
S" *
, K,I
"*
"
<
3,
/"
< "
< 3 'C
"
"0
"
W"
"L 0 3
"
<
"
3)!
<
JI*
"
"
< "
3,762,284
1,121,054
-225,413
0.150
6,200,721
1.000
0.18
-0.04
-4.13
0.83
-20.11%
-5.99%
5,002,000
909,000
-329,000
1.000
2,000,000
1.000
0.45
-0.16
-6.08
2.20
-36.19%
-6.58%
"! 5 "
OMAN PACKAGING
11,770,561
5,774,007
1,449,125
0.230
3,243,586
0.100
0.18
0.04
5.15
1.29
25.10%
12.31%
J" 4
OMAN REFRESHMENT
36,659,402
24,137,632
10,015,737
2.250
5,000,000
0.100
0.48
0.20
11.23
4.66
41.49%
27.32%
3!
9,580,155
8,511,120
-575,726
0.300
6,000,000
1.000
1.42
-0.10
-3.13
0.21
-6.76%
-6.01%
6,608,763
2,048,669
-652,048
0.370
3,000,000
1.000
0.68
-0.22
-1.70
0.54
-31.83%
-9.87%
-0 0
195,292,881
117,111,140
24,533,815
1.440
20,000,000
0.100
0.59
0.12
11.74
2.46
20.95%
12.56%
SALALAH MILLS
59,812,063
20,512,084
5,332,695
1.022
4,816,306
0.100
0.43
0.11
9.23
2.40
26.00%
8.92%
SWEETS OF OMAN
6,805,687
3,031,516
910,251
0.902
700,000
0.100
0.43
0.13
6.94
2.08
30.03%
13.37%
VOLTAMP ENERGY
25,410,796
15,213,490
1,307,218
0.368
6,050,000
0.100
0.25
0.02
17.03
1.46
8.59%
5.14%
RAYSUT CEMENT
"
7!
S"
J" 4
P3 "
/)<
3"
3 0*
Services
ACWA POWER BARKA
135,399,511
39,633,477
7,261,219
0.427
16,000,000
0.100
0.25
0.05
9.41
1.72
18.32%
5.36%
AL BATINAH HOTELS
3,659,995
3,659,995
129,092
1.298
2,310,000
1.000
1.58
0.06
23.23
0.82
3.53%
3.53%
! 0%
AL BURAIMI HOTEL
4,078,726
2,933,635
35,937
0.880
3,572,832
1.000
0.82
0.01
87.49
1.07
1.22%
0.88%
$ " ! 0%
AL JAZEERA SERVICES
29,299,419
22,669,385
4,890,321
0.386
11,171,717
0.100
0.20
0.04
8.82
1.90
21.57%
16.69%
42,652,000
20,370,000
2,884,000
1.980
9,625,000
1.000
2.12
0.30
6.61
0.94
14.16%
6.76%
72,257,825
40,593,757
10,029,382
18.464
6,900,000
1.000
5.88
1.45
12.70
3.14
24.71%
13.88%
DHOFAR TOURISM
54,926,355
45,932,404
-2,388,389
1.000
13,700,000
1.000
3.35
-0.17
-5.74
0.30
-5.20%
-4.35%
"
'C
32,938,000
27,792,000
2,429,000
11.000
3,428,000
1.000
8.11
0.71
15.52
1.36
8.74%
7.37%
S" *
0%
16,867,141
12,017,234
2,509,133
1.250
3,000,000
1.000
4.01
0.84
1.49
0.31
20.88%
14.88%
INTERIOR HOTELS
16,090,612
7,017,771
626,869
0.129
5,001,750
0.100
0.14
0.01
10.29
0.92
8.93%
3.90%
> ! !
3 0* -"I,
" ' 3,
"
0 ' - 0N "
" *0 0 %
2012 ( 6
Name of Company
3 0,
(1)
Total
Asset (Rial)
(1) "" ?
Shareholders
Equity (Rial)
$%<
(1) H!
(31\12\2012)
)N
# 00
(1) -0<
"
(1) "
"
# 0L
5 (1) " %0 (6
)0
Net
Profit (Rial)
Close Price
(31\12\2012)
Subscribed
Shares (Rial)
Par
Value (Rial)
Book
Value (Rial)
J 7
# " !
+)N
" %0 "
Price to
Book value
)3
+0L
"" ?
Return on
Equity
>0
0L
<
Return on
Asset
3 0*
Services
9,288,450
7,492,959
1,393,694
0.859
3,000,000
0.100
0.25
0.05
18.49
3.44
18.60%
15.00%
605,320
464,102
-56,817
2.050
500,000
1.000
0.93
-0.11
-18.04
2.21
-12.24%
-9.39%
%"7 $
66,355,148
8,764,142
140,147
0.545
2,500,000
0.100
0.35
0.01
97.22
1.55
1.60%
0.21%
"
309,041,000
180,049,000
36,976,000
0.461
65,094,423
0.100
0.28
0.06
8.12
1.67
20.54%
11.96%
33,702,644
27,720,950
2,083,488
2.205
5,500,000
1.000
5.04
0.38
5.82
0.44
7.52%
6.18%
19,640,595
11,297,405
-124,693
0.100
8,324,578
0.100
0.14
-0.001
-66.76
0.74
-1.10%
-0.63%
59,952,467
19,878,537
2,236,551
0.375
7,000,200
0.100
0.28
0.03
11.74
1.32
11.25%
3.73%
75,365,232
39,156,664
9,023,552
2.142
6,450,000
0.100
0.61
0.14
15.31
3.53
23.04%
11.97%
729,437,000
502,334,000
113,047,000
1.471
75,000,000
0.100
0.67
0.15
9.76
2.20
22.50%
15.50%
47,759,295
35,362,539
5,659,155
0.518
9,504,000
0.100
0.37
0.06
8.70
1.39
16.00%
11.85%
RENAISSANCE SERVICES
648,195,000
166,198,000
3,058,000
0.508
28,209,445
0.100
0.59
0.01
46.86
0.86
1.84%
0.47%
9,998,865
8,979,022
775,364
1.350
6,250,000
1.000
1.44
0.12
10.88
0.94
8.64%
7.75%
123,239,000
44,357,000
7,083,000
0.500
17,983,740
0.100
0.25
0.04
12.70
2.03
15.97%
5.75%
84,475,000
30,522,000
12,289,000
2.393
10,000,000
0.100
0.31
0.12
19.47
7.84
40.26%
14.55%
281,800,000
32,749,000
6,562,000
4.500
19,963,560
1.000
1.64
0.33
13.69
2.74
20.04%
2.33%
SOHAR POWER
182,790,000
6,342,000
2,940,000
1.626
27,800,000
1.000
0.23
0.11
15.38
7.13
46.36%
1.61%
UNITED POWER
23,912,000
13,572,000
584,000
1.050
8,717,265
1.000
1.56
0.07
15.67
0.67
4.30%
2.44%
MUSCAT GASES
NATIONAL GAS
NAWRAS
OMAN TELECOMMUNICATION
3 I4
0#
I4
"
"!
0'
"
"
0# "
"
"
"
'
35< R "
>
3 0*
3 0* 7#
)< $
3 0* )<
"
"
7!
/2
<
-0
! "031 $% "
Name of Company
3 0,
(1)
Total
Asset (Rial)
(1) "" ?
Shareholders
Equity (Rial)
$%<
(1) H!
H! $%<
(1) 6
Net
Profit (Rial)
Annualized Net
Profit (Rial)
)N
Close Price
# 00
(1) -0<
"
(1) "
"
# 0L
5 (1) " %0 (6
)0
Subscribed
Shares (Rial)
Par
Value (Rial)
Book
Value (Rial)
J 7
# " !
+)N
" %0 "
Price to
Book value
$# 5$ 3
+0L
"" ?
Return on
Equity
0L
<
Return on
Asset
Financial
AL ANWAR HOLDING
41,083,000
22,344,000
1,148,000
1,530,667
0.132
12,000,000
0.100
0.19
0.01
10.35
0.71
6.85%
3.73%
NATIONAL SECURITIES
2,537,189
1,231,529
-290,460
-387,280
0.067
2,500,000
0.100
0.05
-0.02
-4.33
1.36
-31.45%
-15.26%
11,715,915
8,274,001
2,334
3,112
0.083
6,687,500
0.100
0.12
0.00005
1783.62
0.67
0.04%
0.03%
8,016,981
7,213,310
-10,840
-14,453
0.124
7,002,996
0.100
0.10
-0.0002
-600.81
1.20
-0.20%
-0.18%
8
7!
"
P "
; R S" * !
/7!
$
<
Industrial
OMAN FISHERIES
23,769,605
15,607,576
-134,668
-179,557
0.102
12,500,000
0.100
0.12
-0.001
-71.01
0.82
-1.15%
-0.76%
9,980,534
793,399
-438,570
-584,760
1.450
1,100,000
1.000
0.72
-0.53
-2.73
2.01
-73.70%
-5.86%
AL FAJAR AL ALAMIA
38,698,937
21,837,364
445,962
891,924
0.714
4,933,025
0.100
0.44
0.02
39.49
1.61
4.08%
2.30%
73,756,842
50,809,575
2,949,183
5,898,366
0.480
15,750,000
0.100
0.32
0.04
12.82
1.49
11.61%
8.00%
SOHAR POULTRY
7,822,017
2,243,267
552,632
1,105,264
0.206
3,000,000
1.000
0.75
0.37
0.56
0.28
49.27%
14.13%
"
"
I "
"
"
,'
"
, 0
<
3 0*
Services
OMAN HOLDING
INTERNATIONAL
127,232,632
52,109,289
758,740
1,011,653
0.300
11,000,000
0.100
0.47
0.01
32.62
0.63
1.94%
0.80%
72,824,325
23,250,192
1,755,905
2,341,207
0.207
14,000,400
0.100
0.17
0.02
12.38
1.25
10.07%
3.21%
205,686
182,067
-8,438
-11,251
0.518
500,000
1.000
0.36
-0.02
-23.02
1.42
-6.18%
-5.47%
DHOFAR UNIVERSITY
50,205,581
12,723,911
869,609
3,478,436
1.130
14,000,000
1.000
0.91
0.25
4.55
1.24
27.34%
6.93%
'C
MAJAN COLLEGE
8,959,413
5,432,999
435,646
1,742,584
0.310
3,000,000
0.100
0.18
0.06
5.34
1.71
32.07%
19.45%
31,625,294
12,184,515
248,981
995,924
0.352
7,000,000
0.100
0.17
0.01
24.74
2.02
8.17%
3.15%
SAHARA HOSPITALITY
28,852,596
13,116,737
2,000,733
2,000,733
2.450
5,833,333
1.000
2.25
0.34
7.14
1.09
15.25%
6.93%
/7!
"
"
" "
"
"
; R
" 0 "
"
; R "
> <
%"7
2013
$ "
(1 J )
Trades Daily
Average
0
0
$ " 0
(J ) # 5 00
"
Turnover Daily
Average (R. '
000'
)
00
0 "
No. of
Trading Days
! - 1989
00
3 '<
0 "2
(1 J )
No. of
Trades
Trunover
(Rial '
000'
)
No. of
Bonds ('
000'
)
3 "L< +
# 500
(J )
0
30 00
(J )
0
-'
Period
No. of Shares
Traded ("000)
23
62
40
153
3,459
9,509
--
6,037
1989
54
191
103
246
13,230
47,015
--
25,284
1990
57
239
103
246
13,940
59,004
--
25,396
1991
34
171
73
246
8,313
42,092
65
17,932
1992
30
341
141
245
7,246
83,469
819
34,418
1993
61
517
249
244
14,848
126,229
144
60,827
1994
106
440
225
248
26,203
1,091,612
57
55,743
1995
208
1,088
522
246
51,070
267,695
759
128,322
1996
657
6,567
1,668
246
161,597
1,615,402
105
410,261
1997
580
3,662
1,135
250
145,004
915,403
329
283,702
1998
513
1,033
575
245
125,609
253,012
795
140,813
1999
317
888
604
242
76,654
215,008
70
146,105
2000
2001
253
669
522
245
61,882
163,802
10,420
127,924
394
1,321
729
249
98,188
328,982
14,164
181,409
2002
761
2,381
1,266
249
189,415
592,822
14,164
315,219
2003
1,023
3,056
1,389
250
255,778
763,876
6,646
347,209
2004
1,550
5,539
2,017
254
393,697
1,406,879
3,092
512,221
2005
1,296
5,437
4,493
247
320,090
1,342,875
2,543
1,109,817
2006
2,301
10,736
13,799
248
570,768
2,662,497
1,433
3,422,159
2007
3,556
13,660
16,929
248
881,878
3,387,677
6,305
4,198,385
2008
4,268
9,287
24,665
246
1,049,899
2,284,628
23,882
6,067,649
2009
2,180
5,334
12,199
247
538,560
1,317,460
11,318
3,013,173
2010
1,462
4,031
9,619
246
359,596
991,566
14,101
2,366,218
2011
1,321
1,785
- * : ; .8
4,280
8,189
* /
1 +
17,346
32,864
< ; */
0 .* #
249
63
328,809
112,462
1,065,834
515,937
23,002
112,172
4,319,191
2,070,452
. /" "
2008
K *
2012
Q1 2013
0
5 2
: C)
2012
1,144
2,962
10,470
23
26,302
68,124
47
240,806
Jan
1,341
4,476
11,014
20
26,822
89,524
1,369
220,278
Feb
1,717
5,280
20,833
21
36,067
110,886
1,269
437,495
Mar "
1,394
4,196
14,040
64
89,191
268,534
2,686
898,578
Q1 # $ %&
2013
1,455
5,213
23,294
22
32,013
114,685
163
512,461
Jan
1,832
9,394
35,407
20
36,648
187,876
4,585
708,135
Feb
2,086
10,161
40,469
21
43,801
213,376
107,424
849,855
Mar "
1,785
8,189
32,864
63
112,462
515,937
112,172
2,070,452
1,394
4,196
14,040
64
89,191
268,534
2,686
898,578
Q1
2012
# $ %&
1,785
8,189
32,864
63
112,462
515,937
112,172
2,070,452
Q1
2013
# $ %&
28.09%
95.18%
134.07%
-1.56%
26.09%
92.13%
4076.43%
Q1 # $ %&
130.41%
Change % '(
"
"
"
"
"
"
"
1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012
72
E1 J D
" $ "
72
8 =
EJ D # 5 00 $ "
Q1
2013
2013
>0
"," *
"4
Benchmark
Var %
'
Var (Point)
2013/3/31 $%
Index in 31/3/2013
2012/3/31 $%
Index in 31/3/2012
Market
$!C !
ADX
18.50%
472.33
3,025.33
2,553.00
DFM
10.94%
180.37
1,829.24
1,648.87
KSE
9.03%
556.52
6,721.52
6,165.00
5,690.07
$!0
3"
MSM 30
5.27%
299.61
5,989.68
DSM
-2.42%
-213.01
8,577.72
8,790.73
BSE ALL
-5.28%
-60.87
1,091.58
1,152.45
" !
Tadawul
-9.05%
-709.42
7,125.73
7,835.15
0) "0
"!
"4
Benchmark
Var %
'
2013/3/31 $%
Index in 31/3/2013
Var (Point)
2012/3/31 $%
Index in 31/3/2012
ASE
5.57%
110.96
2,101.36
1,990.40
1.60%
80.27
5,098.82
5,018.55
-?
TUNINDEX
-1.94%
-93.45
4,725.73
4,819.18
PSE
-2.82%
-13.71
473.00
486.71
MASI
-17.42%
-1,907.49
9,040.96
10,948.45
2013/3/31 $%
Index in 31/3/2013
2012/3/31 $%
Index in 31/3/2012
05
"
Benchmark
:4
"
"4
Var %
'
Var (Point)
"" 5
S&P500
11.41%
160.72
1,569.19
1,408.47
I !0 0 0
DJIA
10.34%
1,366.50
14,578.54
13,212.04
I , 0
NASDAQ
5.69%
175.95
3,267.52
3,091.57
=0
Europe Markets
"! 5
DAX
12.21%
848.48
7,795.31
6,946.83
11.15%
643.29
6,411.74
5,768.45
CAC40
8.98%
307.61
3,731.42
3,423.81
$ 5. 0
$
$
Asian Markets
%
'=
" " X
N225
22.95%
2,314.35
12,397.91
10,083.56
6 "
STI
9.89%
297.64
3,308.10
3,010.46
- %4
HSI
8.48%
1,744.05
22,299.63
20,555.58
Sensex 30
8.23%
1,431.57
18,835.77
17,404.20
Arab Market
15%
10%
&
S ?
6!
)*
18.5%
20%
5.6%
10.9%
15%
1.6%
5%
9.0%
10%
0%
-1.9%
-5%
0%
-5%
-15%
-10%
-17.4%
ASE
EGX30
TUNINDEX
5.3%
5%
-2.8%
-10%
-20%
GCC Markets
PSE
-15%
MASI
International Markets
-2.4%
ADX
DFM
KSE
MSM 30
DSM
-5.3%
$
23.0%
15%
11.4%
12.2%
10.3%
11.2%
9.9%
9.0%
8.5%
8.2%
5.7%
10%
5%
0%
S&P500
DJIA
NASDAQ
DAX
FTSE100
CAC40
N225
STI
HSI
-9.1%
BSE ALLTadawul
25%
20%
>0
Market
American Markets
FTSE100
>0
Market
EGX30
>0
Sensex 30