Trn.

Date Scrip Code

Scrip Name
Exch Code
20/04/2010
32666 FCS SOFTWARE SOLUTIOBSE
7/9/2011
32667 SUZLON ENERGY LTD. BSE
######## KAKIFERT
KAKINADA FERTILIZERS BSE
########
34184 NAGARJUNA OIL REF. L BSE
3/2/2013
112 STATE BANK OF INDIA BSE
7/2/2013
112 STATE BANK OF INDIA BSE
21/02/2013
112 STATE BANK OF INDIA BSE
8/4/2013
112 STATE BANK OF INDIA NSE
14/04/2013
112 STATE BANK OF INDIA NSE
17/04/2013
112 STATE BANK OF INDIA NSE
14/05/2013
112 STATE BANK OF INDIA NSE
22/05/2013
112 STATE BANK OF INDIA NSE
30/05/2013
112 STATE BANK OF INDIA NSE
23/06/2013
112 STATE BANK OF INDIA NSE
24/06/2013
112 STATE BANK OF INDIA NSE
16/07/2013
112 STATE BANK OF INDIA NSE
28/07/2013
112 STATE BANK OF INDIA NSE
5/8/2013
112 STATE BANK OF INDIA NSE
Scrip Code Scrip Name
P. Qty
P. Avg
*Service* [ SERVICE TAX ]
11 0.495455
*Stamp* [ STAMP CHARGES ]
11
0.2
*EXSTTCD* [ Stt Del Charges ]
11
2
*Turnover*[ TURNOVER CHARGES ]
11 0.076364
32666 FCS SOFTWARE SOLUTIO
200
5.4
KAKIFERT KAKINADA FERTILIZERS
27
0.0001
34184 NAGARJUNA OIL REF. L
25
0.0001
112 STATE BANK OF INDIA
11 2019.809
32667 SUZLON ENERGY LTD.
25 42.1341
</Workbook>

Book Type Settlement Product

No.
Desc
Order No.
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
OPNG. STK
1 DEFAULT PRODUC
NORMAL
2013069 DEFAULT PRODUC
2.01E+15
NORMAL
2013073 DEFAULT PRODUC
2.01E+15
NORMAL
2013076 DEFAULT PRODUC
2.01E+15
NORMAL
2013092 DEFAULT PRODUC
2.01E+15
NORMAL
2013098 DEFAULT PRODUC
2.01E+15
NORMAL
2013104 DEFAULT PRODUC
2.01E+15
NORMAL
2013120 DEFAULT PRODUC
2.01E+15
NORMAL
2013121 DEFAULT PRODUC
2.01E+15
NORMAL
2013137 DEFAULT PRODUC
2.01E+15
NORMAL
2013145 DEFAULT PRODUC
2.01E+15
NORMAL
2013151 DEFAULT PRODUC
2.01E+15
P.Value
S. Qty
S. Avg
Sales Value
5.45
0
0
0
2.2
0
0
0
22
0
0
0
0.84
0
0
0
1080
0
0
0
0.0027
0
0
0
0.0025
0
0
0
22217.9
3 2254.682 6764.045
1053.353
0
0
0

Order TimeTrade No. Trade TimeTerminal

14:30:16
10:57:51
12:41:15
13:29:45
14:04:33
15:23:38
10:05:32
15:27:31
9:32:39
12:46:13
12:13:21
Oth.Chrg.
0
0
0
0
0
0
0
0
0

2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
2.01E+15
N. Qty
11
11
11
11
200
27
25
8
25

14:30:16
34386
10:57:51
34386
12:41:15
34386
13:29:45
34386
14:04:33
34386
15:23:38
34386
10:05:32
34386
15:27:31
34386
13:41:59
34386
12:46:13
34386
14:32:50
34386
N. Avg
Net Value
0.495455
5.45
0.2
2.2
2
22
0.076364
0.84
5.4
1080
0.0001
0.0027
0.0001
0.0025
1931.732 15453.85
42.1341 1053.353

Ctcl Terminal
B/S
Qty
Market
Final Rate Value Brok
B
200
5.4
5.4
0
B
25 42.1341 42.1341
0
B
27
0.0001
0.0001
0
B
25
0.0001
0.0001
0
B
1 2381.754 2381.754
0
B
1 2290.322 2290.322
0
B
1 2199.39 2199.39
0
7E+14 B
1
2010 2014.02
0
7E+14 S
-1
2121.3 2117.057
0
7E+14 S
-1
2283.6 2279.033
0
7E+14 S
-1
2372.7 2367.955
0
7E+14 B
1 2201.95 2206.354
0
7E+14 B
1
2049.8
2053.9
0
7E+14 B
1 1960.25 1964.171
0
7E+14 B
1
1901.9 1905.704
0
7E+14 B
1
1800
1803.6
0
7E+14 B
1
1746.9 1750.394
0
7E+14 B
1
1645 1648.29
0
Market
Mkt Value Profit /LossPrevious Close
Open Price Low Price
0
0
-5.45
0
0
0
0
0
-2.2
0
0
0
0
0
-22
0
0
0
0
0
-0.84
0
0
0
0.15
30
-1050
0.15
0.15
0.15
0.01
0.27
0.2673
0
0
0
3.1
77.5 77.4975
3.1
3
3
1664.15 13313.2 -2140.65 1664.15 1708.25
1650
6.7
167.5 -885.853
6.7
6.9
6.65

Amount
1080
1053.353
0.0027
0.0025
2381.754
2290.322
2199.39
2014.02
-2117.06
-2279.03
-2367.95
2206.354
2053.9
1964.171
1905.704
1803.6
1750.394
1648.29
High Price Lower Circuit
Upper Circuit
No. of Trades
Volume QtyTot VolumeLast Traded52
Time
Week Low
52 Week High
0
0
0
0
0
0 01/01/0001 00:00:000
0
0
0
0
0
0
0 01/01/0001 00:00:000
0
0
0
0
0
0
0 01/01/0001 00:00:000
0
0
0
0
0
0
0 01/01/0001 00:00:000
0
0.2
0
0
52
0
199551 ########
0
0
0
0
0
0
0
0 31/03/2013 19:30:000
0
3.25
0
0
94
0
72753 ########
0
0
1718.05
0
0
23442
0 2200041 ########
1893.4
2470.7
6.9
0
0
2616
0 3193212 ########
0
0

Trn. Date Scrip Code

3/2/2013
112
7/2/2013
112
21/02/2013
112
8/4/2013
112
14/04/2013
112
17/04/2013
112
14/05/2013
112
22/05/2013
112
30/05/2013
112
23/06/2013
112
24/06/2013
112
16/07/2013
112
28/07/2013
112
5/8/2013
112
16/8/2013

Scrip Name
Exch Code
STATE BANK OF INDIA BSE
STATE BANK OF INDIA BSE
STATE BANK OF INDIA BSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA NSE
STATE BANK OF INDIA

Book Type Trade TimeB/S

OPNG. STK
B
OPNG. STK
B
OPNG. STK
B
NORMAL
14:30:16 B
NORMAL
10:57:51 S
NORMAL
12:41:15 S
NORMAL
13:29:45 S
NORMAL
14:04:33 B
NORMAL
15:23:38 B
NORMAL
10:05:32 B
NORMAL
15:27:31 B
NORMAL
13:41:59 B
NORMAL
12:46:13 B
NORMAL
14:32:50 B
B

Qty

Market
1 2381.754
1 2290.322
1 2199.39
1
2010
-1
2121.3
-1
2283.6
-1
2372.7
1 2201.95
1
2049.8
1 1960.25
1
1901.9
1
1800
1
1746.9
1
1645
1

1964.25
20000

Final Rate Value Brok Amount

2381.754
0 2381.754
2290.322
0 2290.322
2199.39
0 2199.39
2014.02
0 2014.02
2117.057
0 -2117.06
2279.033
0 -2279.03
2367.955
0 -2367.95
2206.354
0 2206.354
2053.9
0
2053.9
1964.171
0 1964.171
1905.704
0 1905.704
1803.6
0
1803.6
1750.394
0 1750.394
1648.29
0 1648.29
1563
2498
17016.85 1890.761

12

1884

235.5

2199.75

Date
Open Price High Price Low Price Last Price Close Price Average Price
28-Jun-11
2331.1
2349.2 2319.85
2340
2341.1 2336.06
29-Jun-11
2352
2386.4
2345.1 2386.15 2379.55 2365.09
30-Jun-11
2388
2433
2388
2397 2404.65 2411.83
1-Jul-11
2418.5
2429.5
2384
2427
2420.3 2410.09
4-Jul-11
2445.4
2449
2422
2439
2436.1 2436.05
5-Jul-11
2439
2478.4
2409.5
2472.9
2473.3 2447.97
6-Jul-11
2470 2477.25 2436.55
2443 2443.85 2451.54
7-Jul-11
2446
2487.4 2430.05
2486.5 2482.85 2470.62
8-Jul-11 2481.25
2515
2457.9
2480 2478.45 2488.64
11-Jul-11
2469.8
2469.8
2421
2442.5
2435.1 2442.63
12-Jul-11
2404
2425 2384.35
2392.7 2400.15 2402.78
13-Jul-11
2414.7 2441.55
2412 2433.75
2431.1 2429.13
14-Jul-11
2423 2489.25 2413.05 2465.95
2467.1
2456.3
15-Jul-11
2465
2499
2465
2472
2474.9 2480.46
18-Jul-11
2473.4 2483.85
2453.5
2474.6 2476.75 2473.05
19-Jul-11
2469.8
2517
2466
2513.2 2512.65 2496.28
20-Jul-11
2524
2528.7 2460.55
2463.1
2471.4 2495.54
21-Jul-11
2473 2479.45
2444
2457.6
2455 2463.93
22-Jul-11
2470
2507 2460.05 2496.55
2498.4 2486.96
25-Jul-11
2492.5
2525 2472.25
2520
2512.7 2508.24
26-Jul-11
2518
2529.7 2429.05
2437 2446.05 2462.42
27-Jul-11
2443.9
2444.8
2380.5
2407 2404.95 2403.36
28-Jul-11
2375.5
2395 2345.05
2361.8
2356.6 2361.42
29-Jul-11
2358
2376
2334.7
2338
2344.8 2352.25
1-Aug-11
2365.1
2383 2326.65
2342
2345.1 2348.97
2-Aug-11
2336.4
2338.5 2268.55 2279.65
2277.1 2295.66
3-Aug-11
2250
2287.7 2248.45
2287
2278.7 2264.96
4-Aug-11
2288.9
2310 2252.25
2254.5 2257.75 2284.38
5-Aug-11
2205
2244
2180.5
2239.9 2234.85 2214.04
8-Aug-11
2188.9 2265.25
2180
2216.1
2217 2224.63
9-Aug-11
2165
2289
2157.5
2228.5
2222.2 2224.05
9-Aug-11
2165
2289
2157.5
2228.5
2222.2 2224.05
10-Aug-11
2275
2286.9 2254.05
2276 2272.15 2272.59
11-Aug-11
2265
2283.3
2241 2241.35 2246.35 2258.82
12-Aug-11
2277.9
2278
2150
2196
2197 2205.71
16-Aug-11
2180
2247.5 2165.35
2206 2196.95 2215.98
17-Aug-11
2205
2233.4 2163.15
2175 2170.25 2193.59
18-Aug-11
2184
2185 2070.05
2072
2078.4 2113.21
19-Aug-11
2050
2109 2026.35 2033.85
2037.5 2060.35
22-Aug-11
2045.8
2074.9
2007 2066.85 2061.95 2042.79
23-Aug-11
2078.7
2082
2037.1
2060
2063.7 2062.83
24-Aug-11
2066.8
2081
1978.1
1983.1 1989.75
2025.5
25-Aug-11
2000
2009.5 1951.55
1963.9 1959.75 1973.46
26-Aug-11
1964
1972.4
1866.6
1892 1887.85
1913
29-Aug-11
1925
1950 1911.65 1940.15
1938.6 1935.76
30-Aug-11
1974.7
1983.8 1922.65
1973
1973.8
1960.2
2-Sep-11
1991
2021
1960.1
1994 1993.45 1992.96
5-Sep-11 1972.85
2016
1962
2004 2006.55 1996.46

6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11

1993.55
1983.4
2036.7
2030
1931
1880
1838
1847.8
1913.5
1928.5
1916
1995
1962.25
1911
1952.05
1985.05
2010
1956
1934.7
1882.15
1850
1800.1
1763
1759.95
1776.8
1780.25
1881
1871.05
1904
1869.9
1887.95
1892
1941.4
1975
1975
1919.8
1854.9
1925
1918.9
1892.5
1887
1905
1964.5
1977
2013
1861.8
1826
1745
1728

1996.95
2042.65
2040
2047.95
1931
1899.45
1853.6
1904.8
1958.95
1932.5
1999.9
2024
1973.9
1981.9
1970.95
2006.8
2012.7
1961.8
1938.65
1885
1872.8
1812.2
1777.85
1764.85
1806
1880
1933.95
1906.5
1933
1885.6
1923.5
1940
1967.4
1989
1989
1960
1870
1929.15
1921.75
1921
1924.8
1940
1980.9
2004
2017.5
1864.9
1827
1763.7
1780

1932.2
1983.25
2011.1
1940
1855.45
1818
1808.5
1830
1880.1
1905.05
1902
1990.7
1930
1890
1921.8
1977.6
1961
1911.65
1905.35
1851
1750
1710
1742.55
1722.2
1753.5
1757.25
1875
1869.3
1883.15
1838
1886.05
1886.7
1936.15
1885.75
1885.75
1827
1852
1890.25
1878
1886
1885
1903.45
1953.05
1960
1852.2
1781.3
1740.4
1718.3
1718.1

1980.85
2025.2
2021.3
1941
1857.9
1827.95
1831
1902.15
1951.15
1911
1997
2002
1932.05
1957
1950.25
2000
1972
1955.8
1907
1865.65
1794.05
1711.85
1747
1755
1761.25
1880
1875.35
1883
1885.5
1885
1909.25
1933.9
1949
1911
1911
1842.25
1867.5
1913.15
1907
1893.95
1914
1940
1965.5
2001
1853.4
1795.25
1741.7
1728
1776.7

1979.7
2027.75
2023.85
1952.7
1863.4
1832.85
1826.75
1898.05
1945.6
1916.95
1990.7
2009.6
1937.55
1950.25
1951.35
1997.3
1969.35
1952.35
1911.05
1861.6
1787.2
1718.4
1752.3
1756.05
1764.55
1872.05
1887.35
1885.2
1891.7
1866.55
1918.35
1935.05
1948.25
1908.75
1908.75
1839.8
1866.65
1909.8
1906.3
1901.4
1909.4
1934.75
1966.15
1997.3
1862.05
1798.35
1753.1
1729.65
1765.95

1961.04
2025.61
2025.85
1999.29
1886.46
1857.56
1829.57
1862.49
1919.83
1917.98
1958.57
2009.17
1948.02
1938.54
1947.45
1996.04
1979.34
1938.11
1919.58
1864.29
1799.5
1739.19
1756.4
1748.06
1778.97
1817.42
1907
1889.14
1910.94
1854.81
1909.77
1914.91
1953.98
1944.42
1944.42
1868.29
1865.17
1910.54
1903.72
1906.69
1912.87
1924.72
1966.73
1982.33
1933.67
1813.18
1781.83
1742.5
1752.49

17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12

1763.7
1750.1
1723
1681.4
1674
1656
1649
1721
1788
1749.7
1816
1824.5
1884.7
1914.7
1930
1830.25
1882.7
1758
1784
1756.5
1752
1665
1632
1614.9
1610
1675
1643.15
1665
1629.1
1600
1637.9
1629
1644
1712
1696
1675
1670.1
1661.7
1649.75
1706
1730.7
1776.85
1756.2
1838
1850
1880
1898
1931.9
1932

1798.8
1766
1724.45
1709
1674
1668.4
1698.95
1787.95
1797
1795
1852.7
1899
1917
1959.85
1933.8
1884.9
1896.65
1807.9
1839.95
1771.95
1782.3
1665
1649
1635
1679.05
1691.8
1675
1669
1635
1637
1649.95
1636
1710
1713.9
1718.55
1707.6
1684.25
1661.7
1708.75
1733.7
1776.4
1799.9
1834.9
1872.4
1871
1912.45
1944
1967.1
2058

1746.5
1703.3
1654.55
1665.3
1627.25
1629
1635
1711.15
1747.15
1728
1810
1801.8
1870
1914
1860
1820
1763
1746.65
1771.05
1726.55
1665.15
1596.85
1571.1
1595.35
1588.15
1638
1642.2
1633.4
1602.5
1590
1605.55
1611.4
1643
1675.2
1680.05
1658.05
1662.1
1625.1
1649
1693.3
1720.3
1770
1748.4
1835.05
1820
1875.1
1895.15
1921
1926.7

1750
1726
1670
1690.9
1658.05
1657.25
1689
1775.5
1755.9
1739.25
1821
1899
1916
1935
1863.9
1875.5
1772
1807
1782
1738.8
1668.3
1626
1582.35
1623.05
1670
1642
1665
1642.15
1606.45
1624
1623
1627.5
1707.05
1692
1690
1670
1663.5
1635
1705
1723
1774.8
1773
1830
1838.85
1864.85
1880.2
1937
1940
2043.9

1757.45
1726.65
1672.2
1689.5
1655.2
1653.9
1690.6
1779.6
1761.2
1762.45
1824.15
1886.85
1911.05
1945.4
1867.9
1865.55
1772.75
1787.85
1785.15
1736.8
1679.1
1628.1
1578.5
1623.5
1671.1
1647.45
1665.65
1643.65
1610.2
1628.85
1619.05
1627.65
1705.65
1696.05
1692.45
1672.75
1669.1
1637.25
1702.6
1726.95
1764.4
1776.1
1816.4
1844
1865.35
1884.3
1932.85
1940.5
2040.8

1777.46
1727.71
1692.83
1692.33
1650.13
1644.1
1678.69
1752.83
1772.01
1758.18
1825.57
1849.37
1893.94
1943.2
1885.06
1858.06
1820.48
1769.97
1805.15
1747.66
1732.03
1621.57
1599.41
1615.34
1635.57
1666.28
1664.32
1649.48
1614.8
1620.23
1630.21
1624.77
1682.09
1692.9
1702.39
1675.29
1674.75
1640.88
1686.13
1714.98
1759.24
1785.36
1783.87
1853.26
1847.51
1895.21
1920.16
1947.21
2007.9

25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
2-Apr-12
3-Apr-12
4-Apr-12

2055.25
2064.4
2015
2019.85
2051
2095
2070
2131.95
2181.9
2161.5
2164.3
2188
2174
2128.5
2227
2242.25
2377
2420
2456
2254.35
2280
2214.9
2139
2265
2233.85
2226.4
2244.9
2234.7
2151
2135
2190
2305.35
2341.3
2370.35
2358
2300
2230
2160
2183.9
2227
2176
2158.7
2155
2120
2050
2067.7
2100
2142
2150

2085.95
2070
2058.75
2073
2088.4
2113.4
2117.6
2187.45
2188.3
2188
2192
2209
2180.5
2217.9
2257.55
2377.45
2471.55
2475
2469.1
2323.1
2303
2220
2255
2287
2237.75
2282
2258.95
2234.7
2263
2163.8
2243
2324.55
2350
2374.4
2368
2354.95
2237
2202.85
2239
2255.6
2204.8
2159
2171.9
2121.4
2079.95
2109.9
2138.95
2183.2
2179

2039.9
2017.9
1970.15
2012
2042.5
1982.3
2036.5
2131.95
2145.4
2145.2
2157.6
2150.15
2096
2128.5
2222.5
2229.15
2377
2415
2236.9
2247
2195
2111.1
2130.65
2223
2186.45
2186
2244.9
2164.7
2114.9
2106
2188.1
2281.05
2316.5
2332.2
2286
2215
2150
2138.1
2176.35
2150.1
2127.2
2110
2097.7
2063.45
2047.15
2067.7
2100
2141.9
2136.6

2045
2034.8
1972
2054
2079.5
2065.05
2106.05
2165.2
2151.1
2178.1
2189.35
2160
2125
2197
2247.95
2343
2421.35
2448
2252.95
2270
2205.15
2119
2229.95
2250.5
2206
2242.2
2249
2167
2148.65
2151
2240.05
2309.25
2328.6
2357.7
2292
2218.1
2158.95
2187.2
2237.65
2153
2170
2119.5
2134.9
2076
2056.95
2092.7
2135.1
2155
2177

2058
2040.6
1985.25
2061.6
2077.65
2072.6
2103.15
2162.65
2153.1
2177.75
2184
2171.9
2129.25
2200.15
2250.65
2350.35
2417.05
2452.45
2255
2260.5
2205.6
2122.85
2231.25
2247.55
2218.75
2246.7
2250.85
2176.05
2147.85
2141.55
2226.4
2310.8
2327.5
2354.8
2299.3
2227.9
2157.55
2187.35
2232.85
2160.6
2166.75
2117.45
2129.15
2079.25
2061.35
2096.35
2130.4
2172.55
2162.55

2066.49
2038.63
2021.68
2049.37
2063.07
2057.17
2071.87
2163.48
2164.86
2172.38
2173.26
2182.02
2132.76
2196.95
2242.69
2304.05
2427.7
2459.52
2334.08
2286.94
2228.1
2147.31
2209.48
2255.44
2208.99
2244.97
2252.94
2191.83
2202.77
2132.57
2214.67
2302.96
2333.81
2349.22
2316.53
2293.82
2180.81
2177.23
2211.14
2213.59
2165.65
2129.73
2126.86
2094.6
2063.36
2094.65
2122.35
2169.47
2154.39

9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12

2148
2110
2125.15
2175.05
2250
2212
2297
2323.05
2297
2265
2265
2195.05
2189.2
2188
2152
2131.9
2131
2145
2121
2067.3
1946
2036
1936
1890
1839
1861
1826
1834
1835.2
1820.05
1960
2035
1933.2
1958
1962.4
2019
2115
2101.5
2080
2059.95
1992.2
2064
2100
2183
2151.55
2200
2155
2210
2212

2148.9
2157
2179.5
2234
2283.6
2272.9
2349.7
2339.8
2298.8
2287.4
2279.5
2215.6
2207
2188
2168.7
2139.95
2169.85
2168.9
2127.8
2069
2040
2048.9
1955
1932.7
1884.8
1895.6
1871.7
1844.8
1862
1957
2030
2040
1973.9
1974
2018
2107
2149.9
2118
2088.95
2080.5
2054
2110
2168
2189
2191.6
2217.9
2211.85
2244
2218.7

2090.05
2095.05
2117.1
2175.05
2195.3
2201
2221.1
2275.25
2254.15
2238.2
2182
2175.1
2130.7
2137
2101
2114.05
2127
2125.35
2075.5
1986
1876
1922.85
1876.05
1832.3
1821
1813.5
1825
1802.3
1822.6
1820.05
1960
1931.1
1920.5
1925.4
1954.25
2016.95
2104.7
2082
2037.5
2017
1974.05
2061
2096
2156.55
2131.5
2155.5
2132.6
2186
2144.1

2093.65
2151.45
2169
2227
2210
2271.55
2306
2276.9
2277.05
2259.05
2186
2187.5
2172.05
2165
2119.05
2139
2134.95
2128
2081.2
1989
2035
1937.95
1881
1851
1858.2
1843.2
1855.3
1824
1860
1955.9
2004
1938.55
1958
1966.2
2012.8
2104
2117
2095
2065.9
2025
2046
2079.85
2153.1
2166.05
2190.2
2159.6
2207
2223.95
2146.65

2100.45
2151.2
2158.55
2227.55
2212.3
2265.1
2304.3
2291.75
2269.05
2260.45
2193.2
2190.7
2171.75
2162.35
2125.5
2131.3
2138.1
2140.6
2084.1
1996.25
2028.2
1955.35
1883.1
1843.15
1853.6
1839.75
1860.4
1827.7
1848.35
1940.55
2009.5
1938.75
1955
1966.15
2006.9
2101.3
2120.15
2098.2
2056.05
2028.25
2045.85
2082.75
2158.25
2167.95
2179.45
2164.8
2206.15
2226.05
2150.25

2117.16
2128.2
2151.55
2211.58
2246.61
2250.92
2291.15
2314.24
2272.06
2263.24
2223.79
2198.06
2172.5
2157.2
2129.48
2127.49
2147.89
2151.15
2099.67
2021.6
1951.44
2001.88
1916.58
1885.91
1851.57
1844.72
1851.15
1823.37
1844.04
1893.22
2009.02
1985.64
1951.75
1953.98
1990.37
2069.18
2125.18
2095.82
2066.43
2045.73
2008.67
2086.5
2133.09
2172.61
2156.69
2194.34
2181.83
2217.16
2180.59

15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12

2168.45
2216
2087.95
2113.7
2100.2
2147
2161.1
2113
2128.1
2118
2130
2169.8
2195
2190.1
2219.9
2235.7
2198
2213.8
2215
2194.9
2221.9
2185
2215
2195
2214.15
2151
2112
2095
2086.3
2075
2051
1951.25
2038
2010
2030
1991.05
2034.8
2021.2
2073
2067.25
1963
1892
1911
1918
1895
1902.8
1900
1914.05
1900

2189.85
2231.9
2116.3
2126.9
2185
2184.5
2200
2131.8
2138.4
2124.45
2170
2197.3
2204
2229.9
2239.65
2235.7
2219
2234.8
2252.55
2238.75
2233.5
2215.9
2223.35
2202.6
2217.3
2173.5
2123.8
2114.8
2094.75
2083.8
2067.3
2040
2044.95
2044.8
2030.05
2014.4
2037.15
2071.9
2088.95
2080.5
1994
1911
1929.95
1923.75
1917.2
1917.95
1933
1929.9
1903.95

2147
2081.6
2056
2096.6
2085
2128.5
2101.6
2096.1
2103.3
2074.05
2127
2160
2177.15
2190.1
2212.1
2205.7
2192.6
2212
2210.1
2194
2171.15
2178.25
2182.1
2162.25
2154
2127.05
2086.75
2080.4
2061
2009
1931.5
1941
1968.2
2005.25
1997.55
1975
2010.8
2011.25
2053.2
1963.35
1876
1858.5
1898.05
1890
1882.35
1889.15
1897
1900.1
1883.55

2181.85
2087
2101.85
2124.75
2178.9
2153
2109.95
2113.05
2111.5
2097
2148.6
2178.1
2179.1
2229
2232
2222.5
2210
2225.5
2212.3
2217
2178.1
2204.5
2205.05
2188.4
2157.6
2134.45
2091.05
2097.9
2067.05
2019
1946.05
2029
2008
2030.25
2013.5
2004
2017.75
2059.05
2064
1972
1887.9
1908.5
1909.2
1890.05
1900.8
1915.8
1912
1913.8
1891

2183.1
2087.95
2100.65
2117.05
2178.35
2157.8
2115
2113.1
2113.4
2098.3
2159
2181.95
2187.35
2224.8
2233.45
2222.65
2209.45
2229
2218.7
2221.2
2178.45
2199.45
2199.1
2185.5
2158.1
2132
2093.15
2095
2070.35
2017.4
1941
2031.75
2005.1
2033.4
2011.35
2005.35
2018.25
2061.25
2060.8
1968.75
1887.75
1906.55
1910.35
1894.45
1897.05
1915.1
1912.15
1911.85
1893.85

2173.32
2134.71
2090.71
2112.05
2129.88
2159.82
2161.73
2116.29
2119.93
2096.31
2147.31
2176.7
2191.12
2215.6
2230.5
2220.57
2206.62
2224.18
2230.25
2217.97
2202.8
2200.15
2203.2
2179.12
2179.96
2144.81
2103.45
2098.36
2077.22
2038.91
1996.26
1990.48
1997.88
2029.58
2010.69
1993.83
2023.75
2050.49
2072.32
2007.08
1918.57
1886.87
1915.05
1905.18
1901.32
1905.43
1916.01
1914.91
1893.76

27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12

1890.25
1842.25
1849
1822
1839
1850
1860
1860.15
1827
1888
1890
1899
1845.1
1870
1854
1919
2006
2080
2109
2135.9
2215
2213.2
2188
2240
2269.4
2242.4
2280.95
2310
2350
2340.5
2293.9
2258
2227
2269.7
2248
2270.45
2246.2
2228.35
2270
2227
2240
2239.8
2185
2172.85
2169
2072
2112
2140
2142.9

1899.4
1859.5
1856.8
1847
1864.85
1865
1881.75
1867
1864.95
1902
1901
1905
1871.85
1877
1885
1975
2088.85
2156.9
2159.9
2242.5
2252.8
2245
2240
2264.9
2278
2278.7
2302.35
2349
2362.55
2340.5
2306
2263.85
2283.7
2294.45
2269.65
2285
2255.9
2283.7
2279.85
2259.9
2267.95
2250.35
2204.7
2204.45
2199.8
2114.6
2124.6
2159
2153.8

1838.2
1830.2
1824.5
1815.15
1828.65
1842.5
1851
1827.1
1827
1882.65
1890
1856.35
1845
1845.05
1854
1911
2006
2060.6
2100
2135.1
2184.15
2172
2171.45
2230.2
2225.8
2240.2
2253.05
2304.25
2010.3
2261.3
2257.3
2218.5
2191.4
2245.1
2230.8
2223.9
2202.1
2207
2234
2225.25
2230.55
2195
2161
2156.85
2065.55
2057.55
2098.45
2125.1
2128.2

1845
1839.45
1828.65
1845.3
1835
1849.05
1879
1829.1
1854.25
1888.55
1900
1858
1859.2
1862.95
1864.15
1971.25
2080.65
2150
2113
2210
2210
2201
2226.5
2251.7
2245.1
2274
2298.7
2347
2331
2269.5
2285
2221
2280.55
2252.05
2265.95
2226.4
2211
2274.95
2256.1
2241
2237
2197.5
2172.85
2163.7
2068.05
2105.05
2113.5
2143.05
2142

1844.5
1844.2
1829.9
1839.7
1837.35
1850.7
1875
1830.25
1853.95
1892.05
1898.5
1861.15
1857.7
1859.4
1867.6
1971.5
2079.55
2149.45
2123.35
2213.2
2198.25
2196.5
2229
2247.25
2240.6
2270.15
2296.9
2345.7
2339.45
2269.45
2282.55
2223.55
2267.15
2251.75
2264.45
2228.85
2214.7
2278.2
2257.75
2240.95
2234.7
2199.35
2173.35
2167.7
2074.3
2110.25
2115.5
2152.45
2144.75

1865.92
1843.5
1837.12
1829.93
1844.21
1854.18
1865.45
1845.77
1848.79
1892.52
1896.58
1872.12
1860.19
1861.91
1871.01
1952.01
2052.76
2124.74
2132.12
2196.78
2223.83
2196.81
2208.67
2249.33
2250.6
2261.93
2277.09
2331.29
2325.47
2294.85
2281.56
2239.85
2229.4
2267.25
2252.66
2256.95
2222.04
2250.06
2257.11
2242.05
2246.81
2211.89
2181.74
2176.86
2119.73
2092.43
2114.37
2143.63
2141.68

6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13

2130.95
2168.35
2189
2236.6
2165.1
2189.9
2152
2153.7
2124
2110
2071
2067.6
2110
2096.5
2101.7
2128.15
2149
2180
2208
2248
2281
2316.4
2322.4
2329.7
2310
2302.5
2266.15
2318.75
2350
2385
2368.45
2355.1
2340
2336.7
2370.85
2394
2370
2404.9
2450
2460
2460
2490
2468
2494
2539.95
2549
2491
2505
2480

2177.5
2229.7
2266.9
2269.35
2194.9
2190.1
2182
2169.95
2124
2118.8
2074.4
2114.55
2111.45
2109.65
2123.05
2142
2187
2210
2249.2
2283
2317.95
2339.6
2326.8
2338.55
2317.95
2325
2327
2349
2382
2408.15
2398.8
2376.65
2359
2380
2397.5
2397.35
2396.7
2434.05
2464
2482.4
2492.95
2499
2500
2540
2551.7
2550
2519.95
2517.4
2493.5

2130.95
2164.5
2182.25
2148
2124.05
2160
2138.4
2101.1
2084.4
2053
2041
2067.6
2075.3
2080
2095
2105.65
2145.6
2173.5
2202.4
2245.2
2240
2300.05
2301.1
2282.7
2286.4
2255.1
2253.85
2311.95
2279
2362.75
2342.55
2327.5
2325
2323
2362.7
2369.1
2368.65
2397.55
2438.15
2436.2
2450.65
2461.75
2463
2494
2522.5
2483.25
2475.2
2470.2
2424

2171
2210.05
2245
2153.15
2188.95
2161.8
2156.4
2107
2097.05
2063.7
2057.55
2098
2085.45
2087
2111
2138.5
2171.5
2210
2231.5
2274.9
2317
2306.95
2316.15
2304.2
2291
2262.55
2325.2
2341.5
2366.35
2365.3
2374
2331.25
2333
2372.4
2390
2372.9
2385.7
2425.3
2451.9
2470.7
2490
2465
2499.65
2522
2532.9
2484.85
2506
2484.35
2425.9

2173.15
2217
2242.3
2155.05
2190.3
2171.35
2153.7
2108.45
2093.9
2066.5
2061
2098.45
2089.5
2091.9
2115.15
2131.85
2170.3
2204.05
2239.55
2271.8
2307.2
2316.2
2320.25
2308.8
2294.9
2262.6
2320.25
2344.3
2372.7
2372.3
2381.25
2334.45
2331.3
2370.85
2388.35
2379.5
2385.5
2426.45
2450.55
2471.6
2486.7
2467.6
2493.35
2522.8
2539.1
2491.05
2499.75
2489.85
2432.4

2162.32
2210.68
2228.75
2196.46
2169.65
2178.42
2157.08
2136.97
2098.4
2079.13
2058.25
2096.43
2091.4
2094.1
2111.29
2128.23
2167.06
2196.2
2231.5
2267.85
2277.2
2321.7
2315.67
2313.29
2301.63
2296.06
2296.87
2336.96
2340.27
2384.1
2371.7
2354.08
2338.64
2359.1
2384.62
2379.64
2386.5
2423.75
2453.53
2465.12
2475.69
2481.24
2482.97
2518.75
2540.26
2508.53
2500.39
2491.51
2461.55

17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
########
########
########
########
########
########
########
########
########
########
########
########

2425.5
2485
2495
2490
2471
2480
2459.7
2525
2490.55
2477
2436
2431
2417.5
2350
2385
2334
2320
2289.9
2301
2302
2250
2207
2235
2268.85
2285
2239.4
2211
2210
2208
2212.45
2234
2087
2087.4
2112
2141
2162.25
2177.25
2209.4
2207
2197
2179
2264
2237.7
2266
2199.5
2126
2123.25
2124.9
2050

2482.45
2517.65
2511.4
2509
2492.05
2484.35
2524.8
2533.8
2535
2487
2456.65
2452.1
2429.25
2380.6
2387.9
2364
2342.9
2311.9
2307.6
2323.25
2269
2247.7
2268.8
2280
2287.15
2242.95
2225.45
2239
2216
2232.65
2236.7
2108.95
2108.6
2139
2174.95
2172
2218.95
2221
2228
2218.05
2261.5
2273.8
2259.2
2269.7
2209.65
2159
2130
2125.05
2067.9

2423
2478.1
2490.1
2454.4
2452.15
2440.55
2448
2483
2455.05
2426.6
2416.15
2401
2345
2328.1
2342
2320.15
2276.1
2277.35
2278.8
2242.5
2175
2205.15
2235
2237
2246.6
2200.15
2190.05
2201.05
2188.65
2197
2051
2066
2076.5
2081.4
2136.5
2145.15
2176.1
2193.65
2183.1
2171.2
2165.2
2237.5
2233.35
2170.15
2110.3
2080.25
2076
2052.9
2027.1

2480.55
2488.1
2493
2465.5
2480
2465
2517.35
2490
2462
2434
2432.05
2408.1
2351
2375
2343
2324.6
2282
2290.95
2300
2250.75
2206.75
2230
2266
2279.8
2248.6
2207.1
2196.95
2222.55
2205
2211.15
2101
2086.9
2102
2121.6
2171.4
2170
2204
2205
2204
2172.6
2254.95
2264.9
2250
2207.9
2118.8
2123.15
2080
2060.05
2046.5

2469.85
2492.05
2499.45
2464.45
2480.4
2459.15
2513.7
2491.55
2462.45
2436.1
2438
2412.35
2352.6
2371.5
2348.7
2326.6
2286.15
2294.35
2296.4
2254.7
2215.75
2233.45
2262.7
2273.5
2252.05
2210.55
2196
2220.9
2198.4
2213.4
2080.9
2087.65
2099.5
2128.55
2168.6
2166.15
2209.5
2204.7
2206.85
2179.35
2255.05
2262
2249.8
2203.55
2120.4
2119.45
2083.95
2058.25
2050.3

2452.86
2500.87
2501.56
2484.87
2473.41
2458.94
2489.48
2511.13
2490.05
2451.75
2437.06
2429.71
2382.06
2356.46
2366.02
2338.39
2310.92
2295.45
2293.58
2280.66
2220.95
2224.88
2257.1
2257.5
2265.75
2220.08
2205
2216.94
2200.44
2216.29
2136.19
2090.88
2094.11
2117.43
2156.95
2160.42
2195.99
2206.11
2208.8
2196.94
2225.17
2257.1
2249.41
2212.44
2152.85
2127.72
2095.98
2091.74
2044.42

########
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
########
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13

2048.85
2085
2082.2
2136.25
2090.45
2067.6
2057.4
2045.25
1999
2034.8
2040
2063
2148
2195
2253.4
2306.4
2340
2309
2325
2302
2282
2275
2285
2205.55
2220
2260
2260
2289.9
2291
2305
2273.25
2310.1
2375.3
2420.45
2430
2420
2380
2355
2192
2154
2135.4
2135.15
2100
2081.9
2048.1
2070
2026
2023.25
2035

2080
2097.95
2148
2156.95
2097
2084
2071.4
2066
2028.65
2050
2097
2158.4
2193.95
2269.85
2312.55
2360
2343.3
2343
2334.55
2309.45
2292.5
2326.85
2293.4
2232.55
2264
2273
2326.8
2323
2315
2318.75
2318.6
2392.8
2439.1
2434.75
2472
2429
2402.2
2355
2198
2183.3
2161.8
2139.3
2119.9
2089
2081.95
2084
2044.4
2067
2075

2031
2066.45
2075.65
2090.6
2057.45
2042
2028.7
1980
1976.1
2008
2020
2062.6
2140
2195
2235
2306.4
2266
2294
2277.15
2262.1
2225.35
2265.15
2206
2183
2218.55
2231.55
2244
2283.75
2291
2268.1
2266.4
2305.25
2372
2388
2402.5
2353.9
2345.55
2153
2127.4
2146.8
2122.5
2098.05
2079.05
2042.05
2040.05
2021
2012
2006.5
2015

2080
2084.65
2145
2100.05
2071.6
2052
2035
1981
2020
2045
2081.35
2140
2189.75
2236.2
2295.5
2330.1
2287.1
2323.9
2286
2264.15
2274.8
2298
2212
2226.85
2255
2256.95
2297.05
2291.5
2314
2277.7
2294.65
2384.1
2415
2417.8
2414.25
2355.6
2366.75
2171.65
2157
2153
2128.3
2100
2086.5
2048
2065
2027
2036.4
2048.3
2018.6

2072.75
2090.6
2140.45
2104.6
2067.6
2056.7
2033.7
1988.25
2023.15
2042.35
2081.8
2146.3
2183.1
2245.15
2299.65
2327.1
2287.5
2334.55
2287.95
2273.55
2264.3
2299.45
2213.8
2226.1
2256.8
2254.7
2290.95
2293.6
2305.7
2277.7
2293.05
2382.75
2419.35
2424.85
2411.8
2360.7
2363
2177.6
2151.2
2162.1
2129.8
2106.3
2088.55
2046.75
2069.85
2028.2
2031.75
2048.8
2024.15

2056.42
2085.1
2110.7
2127.59
2075.47
2063.58
2049.63
2025.21
1998.93
2028.81
2064.51
2130.64
2170.82
2237.99
2280.38
2328.42
2286.27
2319.21
2294.3
2280.95
2255.25
2306.45
2239.55
2212.17
2249.66
2252.21
2290.27
2302.89
2303.28
2294.58
2293.92
2360.23
2424.02
2412.08
2442.06
2388.93
2380.01
2237.95
2158.1
2160.91
2137.39
2111.68
2099.06
2063.32
2060.8
2057.2
2030.44
2035.74
2050.61

10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13

2040
2005
2029
1989.95
2036
2052.55
2063
2044
2009
1994
1983.05
1948
1914

2047
2026
2029
2035.8
2059
2074
2075
2052.15
2019.8
2008.85
1987.1
1949.5
1925.7

2001.1
1982
1970.65
1985.2
2030.95
1992.2
2037.25
2028.7
1987.35
1966.3
1930
1901.25
1892.1

2013.3
1997
2010.95
2017
2046.5
2073.05
2045.4
2046
1998.9
1995
1950
1906
1897

2011.55
1997.5
2006.05
2018.8
2045.85
2065.8
2043.6
2045.8
1997.55
1989.1
1948.45
1907.8
1900.05

2023.92
2000.6
1996.21
2015.89
2044.94
2039.98
2058.18
2041.58
2005.16
1989.47
1952.52
1925.9
1908.75