Srilanka Shre Market

16-08-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,233.21
6,220.10
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,491.55
3,495.69
TRI on All Share (ASTRI)

7,943.99
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,927.28
4,382.96
4,388.16
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
594,525,574
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
1,619,131
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,567,268,096,981
2,323,347,314,422
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
18.44
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
594,525,574
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
1,619,131
403,779,141
1,619,131
Domestic Sales
434,831,495
foaYSh lsKq / cs;ehl;L tpw;gidfs;
1,619,131
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
190,746,433
Foreign Sales
159,694,079
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
27,134,304
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
22,840
24,838,046
22,840
2,296,258
4,529
22
4,310
22
219
Top 10 Contributors to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
17.65
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.37
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.48
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
16-08-2013
0.00
0.00
288
228
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
SWADESHI
KALAMAZOO
NUWARA ELIYA
TOKYO CEMENT
RADIANT GEMS
AUTODROME
TOKYO CEMENT [X]
HARISCHANDRA
INDUSTRIAL ASPH.
ABANS
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
12000.00
1050.10
1205.00
23.70
40.20
907.00
19.60
2200.00
195.00
118.70
14100.00
1184.80
1349.80
26.50
44.90
1000.80
21.50
2383.00
209.00
125.90
2100.00
134.70
144.80
2.80
4.70
93.80
1.90
183.00
14.00
7.20
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
ENVI. RESOURCES [W]

PC HOUSE
E B CREASY
CEYLON LEATHER [W]
PC PHARMA
MULLERS
TANGERINE
HAYLEYS FIBRE
SWARNAMAHAL FIN
ARPICO
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
1.20
0.80
1240.30
2.00
1.20
1.30
58.90
28.30
1.60
100.00
1.00
0.70
1100.00
1.80
1.10
1.20
55.00
26.50
1.50
94.00
High
Low
Wmu
cah;T
14200.00
1192.00
1349.80
26.80
46.00
1020.00
21.90
2500.00
209.00
126.00
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
17.50
12.83
12.02
11.81
11.69
10.34
9.69
8.32
7.18
6.07
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
14000.00
1050.00
1349.80
25.10
43.00
1000.00
19.60
2373.00
209.00
124.50
2
11
1
457,368
18,636
50
1,638,792
40
10
860
28,200.00
12,898.30
1,349.80
11,995,920.60
837,007.10
50,335.40
34,599,670.00
95,320.10
2,090.00
108,189.00
2
4
1
143
36
9
183
9
1
9
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(0.20)
(0.10)
(140.30)
(0.20)
(0.10)
(0.10)
(3.90)
(1.80)
(0.10)
(6.00)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(16.67)
(12.50)
(11.31)
(10.00)
(8.33)
(7.69)
(6.62)
(6.36)
(6.25)
(6.00)
High
Wmu
cah;T
1.10
0.80
1100.00
1.90
1.30
1.30
55.00
26.60
1.70
95.00
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
432,977
617,255
31
53,524
1,314,133
41,360
1
758
219,646
1,100
410,889.70
460,435.40
34,100.00
96,553.20
1,522,307.30
49,843.00
55.00
20,117.00
348,183.50
103,420.00
68
54
3
13
96
12
1
8
50
4
0.90
0.70
1100.00
1.80
1.00
1.20
55.00
26.50
1.50
93.20
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,233.21
3,491.55
6,220.10
3,495.69
5,643.00
6,488.85
3,666.04
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
10.46
13.17
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
The Kingsbury PLC

03 for 08
14-08-2013
15-08-2013
19-08-2013
02-09-2013
03-09-2013
26-08-2013
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Associated Motor Finance Company PLC
Tokyo Cement Company (Lanka)PLC

Lanka Walltiles PLC
Ceylon Tobacco Company PLC
Access Engineering PLC
ACL Plastics PLC
Samson International PLC
Ceylon Tea Brokers PLC
Onally Holdings PLC
Hayleys Fibre PLC
Kandy Hotels Company (1938) PLC
Dankotuwa Porcelain PLC
Lanka IOC PLC
Alliance Finance Company PLC
Convenience Foods Lanka PLC
HVA Foods PLC
Lanka Ashok Leyland PLC
Harischandra Mills PLC
Lanka Ventures PLC
Lankem Ceylon PLC
Renuka Agri Foods PLC
Renuka Holdings PLC
Renuka Shaw Wallace PLC
Elpitiya Plantations PLC
Colonial Motors PLC
Orient Finance PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
10.00
1.00
2.00
15.00
0.25
1.00
2.00
0.17
1.50
0.30
0.02
0.40
1.00
15.00
1.50
0.20
10.00
25.00
1.00
1.50
0.10
0.70
0.30
0.50
3.00
0.20
FINAL/INTERIM
/-Xkq!/ -jmg<giz
Final (Subject to 10% Dividend tax)

First & Final (Voting & Non Voting)
Second Interim
Second Interim (Less Withholding tax)
Final
Interim
First & Final
First & Final
Final
Interim (Not liable to 10% dividend tax)
Final
Final
Final
Final
First & Final
First & Final
First & Final
Final
Final
First & Final
Final
Final (Voting & Non-Voting)
Final (Voting & Non-Voting)
First & Final
First & Final
First & Final (The dividend is subject to
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
Not Applicable
08-08-2013
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
30-08-2013
11-09-2013
13-09-2013
17-09-2013
18-09-2013
18-09-2013
20-09-2013
21-09-2013
23-09-2013
24-09-2013
25-09-2013
25-09-2013
25-09-2013
26-09-2013
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
08-08-2013
12-08-2013
12-08-2013
14-08-2013
14-08-2013
19-08-2013
22-08-2013
22-08-2013
23-08-2013
23-08-2013
02-09-2013
12-09-2013
16-09-2013
18-09-2013
20-09-2013
20-09-2013
23-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
26-09-2013
26-09-2013
27-09-2013
To be Notified
To be Notified
21-08-2013
21-08-2013
22-08-2013
23-08-2013
26-08-2013
29-08-2013
02-09-2013
02-09-2013
03-09-2013
03-09-2013
10-09-2013
20-09-2013
25-09-2013
27-09-2013
30-09-2013
30-09-2013
27-09-2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
04-10-2013
04-10-2013
07-10-2013
tax)
Chilaw Finance PLC
0.50
First & Final
To be Notified
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-08-16
4
DEFAULT BOARD /
Company Name
Date of
Transfer
Miramar Beach Hotels
PLC
/ lQXOuiv<!hm<cbz<!hzjg!
Reason
09-Jun-2008
Alufab PLC
21-Aug-2012
Lanka Cement PLC
21-May-2013
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Non submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-MAR-2013.
Non submission of Financial Statements for the quarter ended 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC
11-Nov-2011
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
J. L. Morison Son and Jones

(Ceylon) PLC
Nanda Investment &
Finance PLC
28-06-2013
366.50
31-07-2013
9.00
Hemas Manufacturing (Pvt) Ltd.

LOLC Micro Investments Limited & Brac
Lanka Investments (Pvt) Ltd (Joint Offerors)
VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

OFFEROR

ogijm!Ljehuv<
Hemas Manufactory (Pvt) Ltd.
OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
28-06-2013
219.70
J. L. Morison Son and Jones (Ceylon) PLC
List of Warrants as at 15-08-2013/2013-08-15 ! /!

! 3124
3124.19.26! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<
hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
gie!
hr<Ggt<
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Mercantile Shipping Company PLC
19-08-2013 Bandaranaike Centre for International Studies Auditorium, BMICH,
Bauddhaloka Mawatha, Colombo 07.
TIME
Ofvl<
11.30 a.m.
Singalanka Standard Chemicals PLC
21-08-2013
Hotel Renuka, No.328, Galle Road, Colombo 03.
04.00 p.m.
First Capital Holdings PLC
28-08-2013
Auditorium, Institute of Chartered Accountants of Sri Lanka,

No.30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Softlogic Finance PLC
29-08-2013
02.30 p.m.
Sinhaputhra Finance PLC

Commercial Credit & Finance PLC
30-08-2013
30-08-2013
Auditorium, The Central Hospital,

No.114, Norris Canal Road, Colombo 10.
Registered Office, No.11, Hill Street, Kandy
Corporate Lounge, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Sierra Cables PLC
30-08-2013
Park Premier Banquet Hall, Excel World,

338, T. B. Jayah Mawatha, Colombo 10.
10.00 a.m.
Browns Beach Hotels PLC
30-08-2013
10.00 a.m.
Associated Motor Finance Company

PLC
Kelani Tyres PLC
30-08-2013
Auditorium, Institute of Chartered Accountants of Sri Lanka,

No.30A, Malalasekera Mawatha, Colombo 07.
Ramada Hotel, Colombo,
No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
Capri Club, No.62, Dharmapala Mawatha, Colombo 03.
Vallibel Finance PLC
06-09-2013
Winchester Hall, The Kingsbury Hotel,

48, Janadhipathy Mawatha, Colombo 01.
10.00 a.m.
Lankem Ceylon PLC
24-09-2013
Grand Oriental Hotel,

No. 02, York Street, Colombo 01.
10.00 a.m.
06-09-2013
09.30 a.m.
09.30 a.m.
03.00 p.m.
09.30 a.m.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

-
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
21-08-2013 Hotel Renuka, No.328, Galle Road, Colombo 03.
TIME
Ofvl<
04.00 p.m.
John Keells Holdings PLC
10.00 a.m.
23-08-2013
The Auditorium, The Institute of Chartered Accountants of Sri Lanka,

30A, Malalasekera Mawatha (Longdon Place) Colombo 7.
6
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Softlogic Finance PLC (the Company) Debenture Issue of LKR 500 Million
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
29-07-2013
Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Two Million and Five Hundred Thousand (2,500,000) Senior, Rated, Unsecured, Redeemable, Debentures at an issue price of
LKR.100.00 each (with an option to issue up to a further 2,500,000 Debentures in the event the initial 2,500,000 Debentures are
oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
22nd August 2013
MANAGERS TO THE ISSUE
Kenanga Investment Corporation Ltd.
4th Floor, Land Mark Building, No.385, Galle Road, Colombo 03.
Tel : 011-5238441
REGISTRARS TO THE ISSUE :
PW Corporate Secretarial (Pvt) Ltd.
3/17, Kynsey Road, Colombo 08.
Tel : 011-4640360
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.
CSE Circular
Hatton National Bank PLC (the Bank) Debenture Issue of LKR 3 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Bank. The debt
securities are to be listed on the Main Board of the CSE.
08-08-2013

Twenty Million (20,000,000) Unsecured, Senior, Redeemable Debentures with an option to issue up to a further Ten Million
(10,000,000) Debentures in the event the initial 20,000,000 Debentures are oversubscribed, with a face value of LKR.100.00 each at
a discounted issue price of LKR.67.715.
23rd August 2013
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, Millenium House, No.46/58, Navam Mawatha, Colombo 02.
Tel:011-2317777
SSP Corporate Services (Pvt) Ltd
No.101, Inner Flower Road, Colombo 03.
Tel: 011-2573894
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<
hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Singer Finance (Lanka) PLC (the Company) Debenture Issue of LKR 1.25 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
14-08-2013

Seven Million Five Hundred (7,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an
option to issue up to a further 5,000,000 Debentures in the event the initial 7,500,000 Debentures are oversubscribed).
29th August 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
Business Intelligence Limited
No.08, Tickell Road, Colombo 08.
Tel: 011-5579936
Notification on the listing of Shares
Hotel Developers (Lanka) PLC (Company) Issue of Shares by Way of a Private Placement
Set out below are details pertaining to the listing of listing of shares of the above Company pursuant to the Private Placement of
shares carried out by the Company:
Name of the party to whom shares were allotted
No of shares
s hares allotted & listed
Value of the
t he loan which has been settled (Rs.)
Price per share (Rs)
Date listed
CORPORATE DISCLOSURES /
COMPANY
gl<heq
Central Industries PLC

Asiri Hospital Holdings PLC
FLC Holdings PLC
Commercial Credit & Finance PLC
Aitken Spence Plantation Managements
Limited
16-08-2013
Secretary to the Treasury

Trea sury
1,766,389,577
17,663,895,770
10.00
16th August 2013
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
SUBJECT
uqmbl<
Correction to the Summarized Quarterly Financial Statements 30th June

2013
Changes to the Interim Financial Statements for Quarter Ended 30th June
2013
Interim Financial Statements for the Quarter ended 30th June 2013
Transaction Consequent to the Finalization of the Audited Consolidated
Financial Statements of the Company of the year ended 31st March 2013
Transactions by M/S B G Investments (Pvt) Ltd.
Amendment to the Summarized Quarterly Financial Statements 30the
June 2013
ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
15-08-2013
15-08-2013
16-08-2013
16-08-2013
16-08-2013
16-08-2013
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<
8
gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ACCOUNTS RECEIVED / /gqjmg<
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2013 (AUDITED)
20132013-0303- 31 ( )
liIs<!42.
42.14.
14.3124!
3124!-z<!LcujmBl<
LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
ANNUAL REPORTS FOR THE FOLLOWING COMPANIES HAS BEEN SUBMITTED TO CSE AND CAN BE DOWNLOADED FROM www.cse.lk
www.cse.lk .
Hqe<uVl<! gl<heqgTg<gie! uVmif<k! g{g<gxqg<jggt<! hr<Gs<sf<jkg<G! slIh<hqg<gh<hm<Mt<tKme<?! nux<jx! www.cse.lk -j{bk<ktk<kqzqVf<K! kvuqxg<gl<!
osb<b!LcBl</!
COMPANY//gl<heq
Lankem Ceylon PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2013 (UNAUDITED)
2013-03-31 @ ( )
42.14.
14.3124
3124!-z<!LcujmBl<!4!
4!lik!gizk<kqx<gie!-jmg<
ie!-jmg<giz!
iz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hm<m*!
*!
COMPANY//gl<heq
Bartleet Finance PLC

2013-06-30 @ ( )
41.
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
Ceylon & Foreign Trades PLC

Trade Finance & Investments PLC
Panasian Power PLC
Environmental Resources Investments PLC
Kelsey Developments PLC
Convenience Foods (Lanka ) PLC
Palm Garden Hotels PLC
Sanasa Development Bank PLC
ACL Cables PLC
ACL Plastics PLC
Ascot Holdings PLC
Nation Lanka Finance PLC
Sinhaputhra Finance PLC
Acme Printing & Packaging PLC
Pan Asia Banking Corporation PLC
LB Finance PLC
PC Pharma PLC
PC House PLC
Softlogic Holdings PLC
Colombo City Holdings PLC
On'ally Holdings PLC
Dankotuwa Porcelain PLC
Tokyo Cement Company (Lanka) PLC
Orient Garments PLC
Kahawatte Plantations PLC
Laxapana Batteries PLC
Lankem Developments PLC
Agalawatte Plantations PLC
Serendib Land PLC
Gestetner Of Ceylon PLC
Raigam Wayamba Salterns PLC
Singer Industries (Ceylon) PLC
Lanka Orix Leasing Company PLC
Dunamis Capital PLC
Alliance Finance Company PLC
Sierra Cables PLC
COMPANY//gl<heq
Browns Investments PLC

Marawila Resorts PLC
Beruwala Resorts PLC
Lake House Printers And Publishers PLC
York Arcade Holdings PLC
Asia Asset Finance PLC
Multi Finance PLC
Blue Diamonds Jewellery Worldwide PLC
Ceylon Tea Services PLC
Bank Of Ceylon PLC
Commercial Credit And Finance PLC
Mackwoods Energy PLC
Sigiriya Village Hotels PLC
Lankem Ceylon PLC
Eden Hotel Lanka PLC
Abans Finance PLC
Mercantile Shipping Company PLC
Capital Alliance Finance PLC
Entrust Securities PLC
United Motors Lanka PLC
Ceylon Hotels Corporation PLC
The Housing Development Finance Corporation
Bank Of Sri Lanka
Swadeshi Industrial Works PLC
The Colombo Fort Land & Building PLC
Muller And Phipps (Ceylon) PLC
E B Creasy & Company PLC
Lanka Walltiles PLC
Softlogic Capital PLC
Asia Capital PLC
Singer Finance (Lanka) PLC
Distilleries Company Of Sri Lanka PLC
Colombo Dockyard PLC
Abans Electricals PLC
Kandy Hotels Company (1938) PLC
HVA Foods PLC
Arpico Finance Company PLC
9
gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ACCOUNTS RECEIVED / /gqjmg<
2013-06-30 @ ( )
41.
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
COMPANY//gl<heq
J.L. Morison Sons & Jones (Ceylon) PLC

Lanka Milk Foods (CWE) PLC
MTD Walkers PLC
Asia Siyaka Commodities PLC
City Housing & Real Estate Co. PLC
Brown & Company PLC
Colonial Motors PLC
The Finance Company PLC
Agstar Fertilizers PLC

Serendib Engineering Group PLC
Malwatte Valley Plantations PLC
Bairaha Farms PLC
Commercial Leasing & Finance PLC
Samson International PLC
Lanka Orix Finance PLC
CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

APPOINTMENTS / /fqbler<
fqbler<gt<
<
t!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. R. S. Egodage
Mr. K. D. G. Gunaratne
Mr. R. Silva
DESIGNATION
Hkuq
Alternate Director to Mr. G. G.

Hemachandra
Independent Director
Managing Director
COMPANY
gl<heq
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
Commercial Credit and Finance PLC
30-05-2013
Lanka Ceramic PLC

Blue Diamonds Jewellery Worldwide
PLC
08-08-2013
15-08-2013
Share Prices and Trends 16-08-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A.SPEN.HOT.HOLD.
150
67.10
2 BLUE DIAMONDS[X.0000]
A.SPEN.HOT.HOLD.
1,750
67.00
1 BOGALA GRAPHITE
ABANS
100
126.00
1 BOGAWANTALAWA
253
10.20
ABANS
100
124.50
1 BROWNS
3,875
103.00
ABANS
450
126.00
3 BROWNS
1,944
102.50
210
125.90
234,571
0.90
20
5,103
22.50
5
0.30
4 BROWNS
100
102.70
ACCESS ENG SL
5,100
21.60 XD
3 BROWNS
100
103.00
ACCESS ENG SL
3,002
21.50 XD
2 BROWNS BEACH
250
18.00
ACCESS ENG SL
660
21.80 XD
3 BROWNS BEACH
1,850
18.00
ACCESS ENG SL
1,200
21.60 XD
7 BROWNS BEACH
100
17.80
ACCESS ENG SL
1,300
21.70 XD
3 BROWNS BEACH
1,000
17.70
ACCESS ENG SL
1,000
21.70 XD
1 BROWNS BEACH
660
17.60
0.30
ACCESS ENG SL
9,510
21.60 XD
12 BUKIT DARAH
100
690.00
1.00
ACCESS ENG SL
1,050
21.50 XD
1 C T HOLDINGS
200
145.80
ACCESS ENG SL
10,600
21.60 XD
8 C T HOLDINGS
600
140.10
ACME
36,127
9.40
11 CARGO BOAT
220
131.80
ACME
2,803
9.30
3 CARGO BOAT
2,090
132.00
ACME
4,000
9.40
1 CARGO BOAT
155
132.70
ACME
263
9.30
1 CARGO BOAT
1,000
132.80
ACME
24,375
9.40
3 CARGO BOAT
242
133.00
ACME
650
9.50
1 CARGO BOAT
2,670
133.00
10
ACME
100
9.60
1 CARGO BOAT
200
132.80
AHOT PROPERTIES
100
70.00
3 CARGO BOAT
1,140
132.90
AHOT PROPERTIES
500
72.30
1 CARGO BOAT
3,698
133.00
10
AITKEN SPENCE
100
121.30
1 CARGO BOAT
300
132.90
AITKEN SPENCE
100
121.20
2 CARGO BOAT
300
133.00
AITKEN SPENCE
477
121.20
1 CARSONS
461
393.00
AITKEN SPENCE
8,500
122.00
4 CARSONS
490
393.00
ARPICO
600
93.20
2 CDB
220
41.20
ARPICO
500
95.00
2 CDB
14,880
41.00
13
ASIA CAPITAL
990
20.00
2 CDB
300
42.00
ASIRI
1,000
14.30
1 CDB
ASIRI
1,500
14.10
ASIRI SURG
5,447
ASIRI SURG
ABANS
7.20
0.30
0.10
5.00
1
0.40
1
0.10
2
5.70
2
3
12.00
9,500
41.00
1 CENTRAL FINANCE
113
184.00
10.30
4 CENTRAL FINANCE
523
183.50
6,350
10.40
4 CENTRAL FINANCE
6,000
185.00
ASIRI SURG
188,573
10.50
2 CEYLON INV.
1,500
86.00
ASIRI SURG
2,100
10.30
1 CEYLON LEATHER
3,000
70.70
BAIRAHA FARMS
100
137.20
528
1.80
BAIRAHA FARMS
100
137.10
1 CEYLON
1 LEATHER[W.0013]
BAIRAHA FARMS
420
137.00
500
1.90
BAIRAHA FARMS
100
141.90
BALANGODA
420
26.80
2,000
1.90
BALANGODA
100
27.40
2 CEYLON
LEATHER[W.0013]
1
CEYLON
1 LEATHER[W.0014]
1 CEYLON
51,424
1.80
BALANGODA
2,712
27.50
2 LEATHER[W.0014]
BALANGODA
120
28.40
1.90
990
27.00
2 CEYLON
3 LEATHER[W.0014]
100
BALANGODA
BALANGODA
133
29.00
2 CEYLON TOBACCO
1 CEYLON TOBACCO
148
1,400.00 XD
155
1,370.00 XD
10
100
BALANGODA
100
29.60
BALANGODA
1,958
29.80
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS
132
30.00
7,276
2.10
1,001
2.20
0.10
0.10
2.00
2.90
3 CEYLON TOBACCO
4 CFT
1 CFT
2 CFT
BLUE DIAMONDS
2,505
2.10
BLUE DIAMONDS
34,019
2.10
2 CHEVRON
5 CHEVRON
2.10
8 CHEVRON
BLUE DIAMONDS
35,560
1.70
0.10
1,365.00 XD
3,001
7.00
5,000
7.10
697
7.00
110
309.00
571
308.00
658
307.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
CHEVRON
804
307.00
6 DANKOTUWA PORCEL
497
12.90
CHEVRON
100
308.00
1 DANKOTUWA PORCEL
1,020
13.00
3,900
308.00
6 DANKOTUWA PORCEL
2,380
12.90
CIFL
305,772
0.90
10 DANKOTUWA PORCEL
950
12.90
CIFL
27,000
0.90
2,024
129.00
CIFL
250
1.00
1 DFCC BANK
201
129.40
CIFL
1,842,216
0.90
65 DFCC BANK
1,400
129.50
CIFL
170,004
0.80
5 DFCC BANK
1,905
130.00
CIFL
360
0.90
1 DIALOG
12,060
8.60
CIFL
465,400
0.80
20 DIALOG
100
8.70
CIFL
250
0.90
1 DIALOG
2,000
8.60
CIT
177
115.10
1 DIALOG
100
8.70
CITRUS LEISURE
500
17.80
1 DIALOG
1,463
8.60
CITRUS LEISURE
722
17.40
4 DIALOG
200
8.50
CITRUS LEISURE
300
17.10
1 DIMO
120
502.00
CITRUS LEISURE
5,263
17.00
14 DIPPED PRODUCTS
570
108.00
CITRUS LEISURE[W.0019]
51,054
1.70
11 DISTILLERIES
200
192.70
52,193
1.60
8 DOCKYARD
100
218.50
5,000
1.60
1 DOCKYARD
5,001
221.00
6,930
1.70
2 DOLPHIN HOTELS
930
35.00
CITY HOUSING
1,000
10.50
1 DOLPHIN HOTELS
2,090
36.00
COLOMBO CITY
1,000
500.00
6 DUNAMIS CAPITAL
803
11.90
COLOMBO LAND
2,105
41.20
3 DUNAMIS CAPITAL
200
11.80
COLOMBO LAND
100
41.10
1 DUNAMIS CAPITAL
328
11.60
COLOMBO LAND
8,995
41.00
5 DURDANS
100
106.80
COLOMBO LAND
25,000
41.10
1 DURDANS
725
107.50
COLOMBO LAND
4,042
41.00
3 DURDANS
1,500
108.50
COLOMBO LAND
200
41.80
1 DURDANS
43,092
110.00
COLOMBO LAND
2,000
41.20
200
78.00
COMMERCIAL BANK
1,180
119.00
2 EAST WEST
2,992
13.50
COMMERCIAL BANK
931
119.50
3 EAST WEST
4,389
13.70
COMMERCIAL BANK
100
119.60
1 EAST WEST
135,619
13.80
COMMERCIAL BANK
1,500
119.00
3 EAST WEST
9,700
13.00
17
COMMERCIAL BANK
500
118.50
1 EAST WEST
1,000
13.50
COMMERCIAL BANK
4,320
119.00
5 EASTERN MERCHANT
100
7.40
COMMERCIAL BANK
6,820
119.00
11 EDEN HOTEL LANKA
1,000
34.00
COMMERCIAL BANK
800
119.00
1 ENVI. RESOURCES
3,050
12.90
COMMERCIAL BANK
200
118.60
1 ENVI. RESOURCES
1,100
13.50
COMMERCIAL BANK
101
118.70
2 ENVI. RESOURCES
3,624
13.00
COMMERCIAL BANK
6,540
119.00
8 ENVI. RESOURCES
6,926
13.00
COMMERCIAL BANK
1,000
118.70
1 ENVI. RESOURCES
2,000
12.90
COMMERCIAL BANK
10,000
119.40
1 ENVI. RESOURCES
13,374
13.00
COMMERCIAL BANK
107,001
119.50
5 ENVI. RESOURCES
19,100
12.90
COMMERCIAL BANK
1,200
119.00
2 ENVI. RESOURCES
200
12.70
COMMERCIAL BANK
1,500
119.40
1 ENVI. RESOURCES
100
12.80
COMMERCIAL BANK
23,282
119.50
5 ENVI. RESOURCES
26,000
12.70
COMMERCIAL
BANK[X.0000]
100
93.80
1 ENVI. RESOURCES
20,000
12.80
ENVI. RESOURCES
23,000
12.90
COMMERCIAL
BANK[X.0000]
94,660
32 ENVI. RESOURCES
17,400
13.00
212,400
0.30
60,710
0.20
232,714
0.30
11
CHEVRON
95.00
1 DFCC BANK
0.10
0.50
1.30
1.00
2 DURDANS[X.0000]
DANKOTUWA PORCEL
500
13.10
DANKOTUWA PORCEL
2,000
13.00
ENVI.
1
RESOURCES[W.0003]
5 ENVI.
DANKOTUWA PORCEL
525
12.90
3 RESOURCES[W.0003]
DANKOTUWA PORCEL
500
13.10
DANKOTUWA PORCEL
500
13.20
3 ENVI.
1 RESOURCES[W.0003]
1
0.20
1
3.00
0.10
2.00
1
2
2
0.30
2
1
1.00
1
0.30
2
5.00
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
ENVI.
RESOURCES[W.0006]
400
ENVI.
RESOURCES[W.0006]
61,000
ENVI.
RESOURCES[W.0006]
67,200
ENVI.
RESOURCES[W.0006]
100
ENVI.
RESOURCES[W.0006]
153,275
ENVI.
RESOURCES[W.0006]
100,600
ENVI.
RESOURCES[W.0006]
1,000
(+)
(-) Trds
.kqfokq
tpahghuk;
0.90
1.00
Security
iq/l=m;a
gpizaq;fs;
0.90
1.00
1.00
(-) Trds
.kqfokq
tpahghuk;
5,200
10.00
HAYLEYS FIBRE
300
26.60
458
26.50
HDFC
1,000
35.00
HDFC
500
35.50
1 HDFC
HDFC
500
35.00
1,500
34.00
22 HEMAS HOLDINGS
1,000
33.70
HEMAS HOLDINGS
2,000
33.20
6 HEMAS HOLDINGS
1,000
33.00
HEMAS HOLDINGS
1,000
33.20
HEMAS HOLDINGS
900
33.40
11 HEMAS HOLDINGS
HEMAS HOLDINGS
2,900
33.50
12
1.00
(+)
1 HAYLEYS - MGT
12 HAYLEYS FIBRE
0.90
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
1.80
49,400
1.00
5,000
33.00
EXPOLANKA
5,000
7.10
1 HEMAS POWER
1,800
19.50
EXPOLANKA
5,000
7.10
2 HEMAS POWER
1,900
19.80
EXPOLANKA
2,996
7.20
1 HEMAS POWER
1,750
19.90
EXPOLANKA
17,000
7.10
3 HEMAS POWER
1,251
20.00
EXPOLANKA
100
7.10
1 HNB
1,200
155.00
EXPOLANKA
27,499
7.20
5 HNB
100
154.90
EXPOLANKA
20,000
7.20
3 HNB
100
155.00
EXPOLANKA
787,808
7.20
30 HNB
100
155.00
EXPOLANKA
157,200
7.20
8 HNB[X.0000]
1,000
115.00
EXPOLANKA
50,000
7.20
5 HNB[X.0000]
600
114.00
EXPOLANKA
4,644
7.20
6 HNB[X.0000]
12,690
115.00
EXPOLANKA
588,813
7.30
43 HNB[X.0000]
34,912
115.00
10
EXPOLANKA
204,850
7.40
24 HNB[X.0000]
1,980
114.00
EXPOLANKA
1,000
7.50
1 HNB[X.0000]
300
114.20
EXPOLANKA
288,100
7.40
13 HNB[X.0000]
450
114.10
EXPOLANKA
1,000
7.50
1 HNB[X.0000]
2,051
114.10
EXPOLANKA
162,434
7.40
999
52.90
EXPOLANKA
56,200
7.40
8 HOTELS CORP.
2,700
16.80
EXPOLANKA
1,000
7.50
1 HUNAS FALLS
500
49.20
FIRST CAPITAL
100
18.00
1 JANASHAKTHI INS.
1,000
13.90
FIRST CAPITAL
2,550
17.80
2 JANASHAKTHI INS.
120
14.00
FIRST CAPITAL
1,000
17.90
2 JANASHAKTHI INS.
3,655
13.90
FIRST CAPITAL
500
18.00
1 JANASHAKTHI INS.
1,213
13.80
FLC HYDRO POWER
3,000
5.20
2 JANASHAKTHI INS.
1,000
13.90
FLC HYDRO POWER
920
5.40
2 JANASHAKTHI INS.
16,150
14.00
ENVI.
RESOURCES[W.0006]
0.20
10 HNB ASSURANCE
0.30
0.30
0.70
0.60
1
0.80
1
0.90
2.90
5
0.10
0.20
4
4
1
579
5.30
1 JKH
2,800
257.00
FORT LAND
4,200
31.50
3 JKH
1,042
258.00
FORT LAND
700
32.50
2 JKH
334
257.10
FORT LAND
93,542
32.00
8 JKH
861
257.00
FORT LAND
7,483
32.00
4 JKH
600
258.00
FORT LAND
2,400
31.60
5 JKH
1,500
256.00
GALADARI
100
11.10
1 JKH
700
258.00
GALADARI
130
11.20
2 JKH
4,000
255.50
GALADARI
673
11.10
0.10
7 JKH
2,000
255.10
GESTETNER
356
153.50
0.90
3 JKH
23,935
255.00
10
GRAIN ELEVATORS
725
38.10
2 JKH
GRAIN ELEVATORS
4,025
38.00
100
27.10
HAYCARB
2,000
195.00
HAYLEYS
674
300.00
13,493
10.00
FLC HYDRO POWER
HAPUGASTENNE
HAYLEYS - MGT
0.10
0.10
10,000
256.00
4 JKH
100
255.00
2 JKH
3,005
256.00
2.80
1 JKH
1,700
255.00
0.50
4 JKH
2,200
255.00
8 JKH
700
255.90
0.20
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
JKH
1,000
255.00
1 KELANI TYRES
500
45.00
JKH
101
255.60
2 KELANI TYRES
1,000
45.80
JKH
900
254.60
3 KELANI TYRES
200
46.00
JKH
110
254.10
1 KELANI TYRES
100
45.10
JKH
2,190
254.60
6 KELANI TYRES
2,000
45.00
JKH
100
255.40
1 KELANI TYRES
4,120
44.90
JKH
10,000
255.00
1 KELANI TYRES
40,580
45.00
15
JKH
275
254.00
4 KELANI TYRES
900
44.90
JKH
750
252.00
2 KELSEY
230
22.00
JKH
7,000
251.00
2 KELSEY
1,300
22.90
JKH
41,565
250.00
19 KELSEY
1,299
23.00
JKH
57,002
254.00
7 KELSEY
1,502
23.00
JKH
21,264
254.00
4 KELSEY
171
23.00
JKH
500
253.50
2 KINGSBURY
4,400
10.10 XR
JKH
3,501
254.00
6 KINGSBURY
1,301
10.40 XR
JKH
91,700
255.00
1 KOTAGALA
235
44.50
JKH
408,300
255.00
1 KOTAGALA
200
44.00
JKH
11,735
256.00
3 KOTAGALA
1,387
43.10
JKH
140
255.00
1 KOTAGALA
1,700
43.40
JKH
10,260
256.00
3 KOTAGALA
100
45.90
JKH
110
257.00
2 KOTMALE HOLDINGS
500
52.00
JKH
6,500
256.00
4 KOTMALE HOLDINGS
150
52.00
JKH
190
257.00
2 KOTMALE HOLDINGS
100
51.60
JKH
500
257.90
1 KOTMALE HOLDINGS
150
52.00
JKH
18,310
258.00
3 KURUWITA TEXTILE
400
21.00
JKH
100
258.00
1 KURUWITA TEXTILE
284
21.40
JKH
11,650
257.90
6 LANKA ALUMINIUM
490
30.10
JKH
9,704
257.80
1 LANKA HOSPITALS
27,480
40.00
JKH
4,582
256.00
4 LANKA IOC
900
28.20
JKH
10,000
255.50
1 LANKA IOC
1,500
28.40
JKH
15,778
255.00
4 LANKA IOC
9,290
28.50
JOHN KEELLS
1,134
81.00
7 LANKA IOC
7,000
28.40
JOHN KEELLS
221
82.30
3 LANKA IOC
110
28.30
JOHN KEELLS
112
80.80
4 LANKA IOC
1,550
28.40
JOHN KEELLS
1,400
81.00
1 LANKA IOC
1,000
28.30
JOHN KEELLS
1,400
82.00
2 LANKA IOC
1,091
28.00
JOHN KEELLS
2,072
82.00
2 LANKA IOC
2,500
28.20
JOHN KEELLS
300
83.90
1 LANKA IOC
3,000
28.00
JOHN KEELLS
300
83.90
1 LANKA IOC
30,742
28.10
2.80
1.60
1
0.70
1
0.40
5
0.10
266
32.00
2 LANKA IOC
1,448
28.00
KANDY HOTELS
1,000
8.50
1 LANKA IOC
2,977
28.10
KANDY HOTELS
100
8.10
1 LANKA IOC
200
28.20
KANDY HOTELS
2,900
8.00
3 LANKA VENTURES
3,100
36.00
KANDY HOTELS
1,000
8.20
1 LANKA WALLTILE
200
KANDY HOTELS
55,500
8.00
6 LANKEM CEYLON
311
138.00
KANDY HOTELS
660
8.00
1 LANKEM CEYLON
200
135.00
KANDY HOTELS
71,140
8.40
5 LANKEM CEYLON
186
131.20
KEELLS HOTELS
500
12.30
2 LANKEM CEYLON
100
131.30
KEELLS HOTELS
1,345
12.20
3 LANKEM CEYLON
600
132.20
KEELLS HOTELS
6,827
12.10
7 LANKEM CEYLON
100
132.10
KEELLS HOTELS
101
12.40
2 LANKEM CEYLON
110
132.00
KEELLS HOTELS
2,570
12.30
7 LANKEM CEYLON
275
131.00
KEGALLE
250
96.00
2 LANKEM DEV.
200
5.30
KEGALLE
380
95.50
2 LANKEM DEV.
648
5.20
KEGALLE
100
99.80
2 LANKEM DEV.
1,900
5.30
KAHAWATTE
1.30
0.40
0.20
60.00 XD
0.10
2
7.00

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
LAXAPANA
5,009
4.40
LAXAPANA
441
4.30
LB FINANCE
120
112.50
LION BREWERY
10,884
375.00
LION BREWERY
4,116
375.00
LION BREWERY
130
LION BREWERY
884
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
70.00
400
70.10
400
71.80
370.00
3 NAMAL ACUITY
VF[U.0000]
2
NAMAL ACUITY
2 VF[U.0000]
1 NAMAL ACUITY
2,000
71.50
375.00
2 VF[U.0000]
2 NAMAL ACUITY
6 VF[U.0000]
620
71.80
2 NAMAL ACUITY
VF[U.0000]
1
NAMAL ACUITY
1 VF[U.0000]
3 NAMUNUKULA
1,250
71.90
6,600
72.00
900
118.10
52.00
LOLC
890
53.00
LOLC
500
52.10
LOLC
1,470
52.00
MADULSIMA
1,231
11.00
MADULSIMA
150
11.10
MADULSIMA
1,500
11.00
MADULSIMA
4,369
11.10
MAHAWELI REACH
100
18.00
MALWATTE
695
4.60
MALWATTE
20,000
4.60
MALWATTE
20,100
4.60
MALWATTE
37,430
4.70
MALWATTE
173,690
4.80
MALWATTE
20,252
4.80
MALWATTE
102
4.80
MALWATTE
1,112
4.70
MALWATTE
105
4.80
MALWATTE
112
4.70
MALWATTE
25,000
4.60
MALWATTE[X.0000]
4,048
4.00
MALWATTE[X.0000]
182,793
4.10
MASKELIYA
200
11.60
MASKELIYA
1,432
11.50
10,200
15.30
MTD WALKERS
5,948
29.00
MTD WALKERS
2,500
28.50
MTD WALKERS
20,000
29.00
MTD WALKERS
1,000
29.10
MTD WALKERS
1,895
29.20
MTD WALKERS
300
29.50
MTD WALKERS
1,000
29.20
MTD WALKERS
1,000
29.50
MTD WALKERS
4,500
28.50
MTD WALKERS
400
28.40
MTD WALKERS
2,600
28.00
MTD WALKERS
3,174
28.50
MTD WALKERS
4,500
29.00
MTD WALKERS
400
28.50
MTD WALKERS
5,000
29.00
MULLERS
2,000
1.30
MULLERS
4,250
1.20
MULLERS
14,999
1.20
MULLERS
100
1.30
MULLERS
20,001
1.20
100
68.00
NAMAL ACUITY
VF[U.0000]
Security
iq/l=m;a
gpizaq;fs;
11,420
1,000
MERCHANT BANK
(-) Trds
.kqfokq
tpahghuk;
3 NAMAL ACUITY
1 VF[U.0000]
LOLC
LMF
(+)
0.10
1.70
169
73.00
200
75.80
500
160.00
3 NAT. DEV. BANK

1 NAT. DEV. BANK
100
160.10
500
161.50
1 NAT. DEV. BANK

5 NAT. DEV. BANK
471
161.50
162.00
1,454
163.00
100
162.00
10 NAT. DEV. BANK

6 NAT. DEV. BANK
400
163.00
190
161.00
105,000
6.50
82,000
6.40
10
1
3.50
750
6.40
2,999
6.30
2,001
6.30
17,749
6.20
8 NATION LANKA
1 NATION LANKA
33,000
6.30
11
1,300
6.40
5 NATION LANKA
7 NATION LANKA
7,000
6.30
17,300
6.40
2 NATION LANKA
1 NATION LANKA
51,950
6.30
12
12,500
6.30
7 NATION LANKA
2 NATION LANKA
94,117
6.30
14
51,937
6.40
15
4 NATION LANKA
2 NATION LANKA
500
6.50
5,507
6.40
500
6.50
1 NATION LANKA
1 NATION LANKA
0.10
5,000
22 NATION LANKA
4 NATION LANKA
0.80
1
2.80
8 NAT. DEV. BANK

11 NAT. DEV. BANK
2 NATION LANKA
3 NATION LANKA
0.10
2 NAMUNUKULA
3 NAT. DEV. BANK
3 NATION LANKA
5 NATION LANKA
0.20
7.80
7,260
6.40
2 NATION LANKA
1 NATION LANKA
58,900
6.50
7,260
6.50
3 NATION LANKA
5 NATION LANKA
4,100
6.60
5,000
6.50
3 NATION LANKA
1 NATION LANKA
31,500
6.60
20,000
6.60
4 NATION LANKA
1 NATION LANKA
20,500
6.60
300
6.70
1 NATION LANKA
6 NATION LANKA
22,000
6.60
3,000
6.50
1 NATION LANKA
2 NATIONS TRUST
4,000
6.60
610
62.80
1 NATIONS TRUST
31,480
62.70
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NATIONS TRUST
620
62.60
3 PIRAMAL GLASS
121
5.80
NATIONS TRUST
1,180
62.50
7 PIRAMAL GLASS
16,000
5.70
NATIONS TRUST
3,920
62.40
3 PIRAMAL GLASS
7,000
5.80
NATIONS TRUST
1,620
62.70
1 PIRAMAL GLASS
50,001
5.70
NATIONS TRUST
3,910
62.80
3 PIRAMAL GLASS
1,500
5.80
NAWALOKA
25,200
2.90
10 PIRAMAL GLASS
NAWALOKA
14,494
2.80
NESTLE
240
NESTLE
0.10
54,099
5.70
3 PRINTCARE PLC
100
28.70
2,400.00
7 RADIANT GEMS
100
43.00
41,800
2,500.00
1 RADIANT GEMS
100
43.90
0.10
4
1.20
111
2,400.00
4 RADIANT GEMS
410
44.00
OVERSEAS REALTY
1,900
18.20
2 RADIANT GEMS
330
44.90
OVERSEAS REALTY
11,400
18.00
6 RADIANT GEMS
13,276
45.00
PALM GARDEN HOTL
1,937
80.00
2 RADIANT GEMS
449
45.90
NESTLE
450
75.00
2 RADIANT GEMS
151
46.00
PAN ASIA
29,050
17.00
19 RADIANT GEMS
570
45.00
PAN ASIA
400
16.90
2 RADIANT GEMS
400
44.00
PAN ASIA
1,783
17.00
7 RADIANT GEMS
970
45.00
PAN ASIA
500
16.90
1 RADIANT GEMS
100
44.00
PAN ASIA
311
17.00
5 RADIANT GEMS
400
43.20
2,000
2.50
3 RADIANT GEMS
350
44.80
PANASIAN POWER
106,000
2.40
3 RADIANT GEMS
950
44.90
PANASIAN POWER
1,719,654
2.50
52 REGNIS
500
70.00
PANASIAN POWER
2,000
2.50
1 REGNIS
2,932
68.50
PANASIAN POWER
1,500
2.50
1 REGNIS
100
69.00
PANASIAN POWER
20,000
2.50
1 RENUKA AGRI
17,601
4.00
PANASIAN POWER
200
2.50
1 RENUKA AGRI
591,458
3.90
35
PANASIAN POWER
5,000
2.50
2 RENUKA CITY HOT.
100
263.90
PANASIAN POWER
3,500
2.50
3 RENUKA CITY HOT.
375
263.90
PANASIAN POWER
27,680
2.50
6 RENUKA HOLDINGS
100
34.00
PANASIAN POWER
102,500
2.50
4 RENUKA HOLDINGS
301
33.80
PANASIAN POWER
5,000
2.50
1 RENUKA SHAW
600
17.30
PANASIAN POWER
10,500
2.50
4 RICH PIERIS EXP
1,000
38.50
PANASIAN POWER
5,000
2.50
1 RICHARD PIERIS
15,100
7.00
PANASIAN POWER
136,719
2.50
12 RICHARD PIERIS
20,000
6.90
PANASIAN POWER
512,001
2.50
14 RICHARD PIERIS
5,200
6.90
PANASIAN POWER
327,250
2.50
16 RICHARD PIERIS
1,601
6.90
PANASIAN POWER
100,000
2.60
272
92.50
PANASIAN POWER
28,200
2.50
3 S M B LEASING
49,080
0.70
207,215
0.80
25 S M B LEASING
50,920
0.70
PC HOUSE
914
0.70
1 S M B LEASING
100,023
0.70
PC HOUSE
63,352
0.80
7 S M B LEASING[X.0000]
4,370
0.30
PC HOUSE
10,000
0.70
1,201
0.40
PC HOUSE
100,000
0.70
113,000
0.30
PC HOUSE
3,001
0.80
2,000
0.40
PC HOUSE
222,772
0.70
8 SAMPATH
500
192.00
PC HOUSE
10,000
0.80
1 SAMPATH
500
191.50
PEGASUS HOTELS
200
36.20
1 SAMPATH
537
191.80
PEOPLE'S MERCH
200
12.60
1 SAMPATH
560
192.00
PEOPLE'S MERCH
2,000
12.50
2 SAMPATH
170
190.50
PEOPLE'S MERCH
7,999
12.00
3 SAMPATH
100
191.00
PEOPLES LEASING
58,329
14.50
23 SAMPATH
750
190.10
PEOPLES LEASING
126,036
14.60
7 SAMPATH
756
190.00
PEOPLES LEASING
600
14.50
1 SAMPATH
385
191.00
PEOPLES LEASING
191,400
14.60
4 SAMPATH
11,506
192.00
PEOPLES LEASING
3,050
14.70
4 SAMPATH
500
191.50
PALM GARDEN HOTL
PANASIAN POWER
PC HOUSE
4.00
4 ROYAL CERAMIC
0.10
0.20
0.50
2
0.50
1
0.30
0.10
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SAMPATH
100
192.00
1 SOFTLOGIC
1,000
8.90
SAMPATH
490
192.00
5 SOFTLOGIC
112,533
9.00
SAMPATH
400
191.00
1 SUNSHINE HOLDING
5,181
32.00
SAMPATH
103
192.00
2 SUNSHINE HOLDING
586
32.40
SAMPATH
200
191.00
1 SUNSHINE HOLDING
9,001
32.50
SAMPATH
4 SUNSHINE HOLDING
1
0.10
13
2,857
192.00
5,069
32.50
SANASA DEV. BANK
300
83.00
3 SWISSTEK
700
15.20
SANASA DEV. BANK
375
83.10
2 SWISSTEK
8,000
15.70
SANASA DEV. BANK
940
83.00
3 TAJ LANKA
1,100
27.10
SANASA DEV. BANK
124
84.00
6 TAJ LANKA
243
27.00
SANASA DEV. BANK
700
84.90
3 TAJ LANKA
500
27.00
SANASA DEV. BANK
22,840
85.00
16 TALAWAKELLE
300
22.20
SANASA DEV. BANK
2,200
84.00
13 TALAWAKELLE
100
22.10
SANASA DEV. BANK
150
83.20
1 TALAWAKELLE
611
22.00
SANASA DEV. BANK
100
83.10
2 TEA SERVICES
291
640.00
SANASA DEV. BANK
532
84.00
5 TEA SERVICES
109
648.70
SANASA DEV. BANK
400
83.10
4 TEA SERVICES
1,656
650.00
SANASA DEV. BANK
250
83.10
2 TEXTURED JERSEY
252
13.80
SANASA DEV. BANK
100
83.50
1 TEXTURED JERSEY
998
13.60
12
SANASA DEV. BANK
315
83.10
6 TEXTURED JERSEY
500
13.60
SANASA DEV. BANK
1,000
83.00
9 TEXTURED JERSEY
1,000
13.60
SANASA DEV. BANK
250
83.10
1 TEXTURED JERSEY
27,500
13.60
17
SANASA DEV. BANK
2,265
83.00
8 TEXTURED JERSEY
1,001
13.70
493
250.00
1 TEXTURED JERSEY
175
13.60
SEYLAN BANK
1,517
60.50
1 TEXTURED JERSEY
1,724
13.50
SEYLAN BANK
3,157
61.00
5 TEXTURED JERSEY
36,825
13.60
SEYLAN BANK[X.0000]
302
33.80
1 TEXTURED JERSEY
9,092
13.60
SEYLAN BANK[X.0000]
32,150
33.50
7 TEXTURED JERSEY
7,098
13.70
SEYLAN BANK[X.0000]
1,578
33.10
5 TEXTURED JERSEY
1,412
13.70
SEYLAN BANK[X.0000]
25,000
33.50
3 TEXTURED JERSEY
2,031,400
13.50
SEYLAN BANK[X.0000]
11,825
33.20
12 TEXTURED JERSEY
6,000
13.70
SEYLAN BANK[X.0000]
SATHOSA MOTORS
0.70
1.00
1.00
1.50
5
1
0.10
2
2
9
0.20
0.20
13,142
33.50
12 TEXTURED JERSEY
20,529
13.80
SEYLAN DEVTS
180
9.80
1 TEXTURED JERSEY
102
13.90
SEYLAN DEVTS
600
9.70
1 TEXTURED JERSEY
1,500
13.80
SEYLAN DEVTS
6,270
9.60
4 TEXTURED JERSEY
4,759
13.90
SEYLAN DEVTS
200
9.70
1 TEXTURED JERSEY
6,596
13.90
SEYLAN DEVTS
8,200
9.60
4 TEXTURED JERSEY
10,383
13.90
SEYLAN DEVTS
57,202
9.60
8 TEXTURED JERSEY
36,567
13.90
1,000
2.00
1 TEXTURED JERSEY
402
14.00
SIERRA CABL
2,000
2.10
1 THE FINANCE CO.
280
12.00
SIERRA CABL
27,000
2.00
1 THE FINANCE CO.
515
11.50
SIERRA CABL
15,600
2.00
2 THE FINANCE CO.[X.0000]
2,700
3.80
SIERRA CABL
5,000
2.10
330
34.00
SIERRA CABL
2 THREE ACRE FARMS
0.10
3
0.30
2
2
0.50
3
5
0.10
101
63.00
3 TOKYO CEMENT
29,541
25.10 XD
13
SINGER FINANCE
5,000
12.20
3 TOKYO CEMENT
200
25.20 XD
SINGER FINANCE
5,000
12.10
3 TOKYO CEMENT
5,000
25.80 XD
SINGER FINANCE
800
12.20
1 TOKYO CEMENT
32,400
26.00 XD
17
SINGER FINANCE
2,900
12.30
4 TOKYO CEMENT
4,200
26.20 XD
SINGER FINANCE
5,000
12.20
2 TOKYO CEMENT
4,900
26.50 XD
SINGER FINANCE
10,001
12.10
7 TOKYO CEMENT
1,000
26.70 XD
SLT
100
40.80
1 TOKYO CEMENT
5,790
26.20 XD
SLT
250
41.00
2 TOKYO CEMENT
53,658
26.00 XD
15
SOFTLOGIC
50,532
9.00
26 TOKYO CEMENT
310
25.80 XD
SOFTLOGIC
400
8.90
1 TOKYO CEMENT
5,700
25.90 XD
SOFTLOGIC
4,000
9.00
2 TOKYO CEMENT
19,142
26.00 XD
SIGIRIYA VILLAGE
0.40
0.10
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
TOKYO CEMENT
2,000
25.80 XD
1 TOKYO CEMENT[X.0000]
500
21.50 XD
TOKYO CEMENT
27,366
26.00 XD
2,500
21.40 XD
TOKYO CEMENT
3,000
25.80 XD
2,000
21.50 XD
TOKYO CEMENT
2,050
26.00 XD
3,300
21.40 XD
TOKYO CEMENT
4,000
26.30 XD
2,000
21.50 XD
TOKYO CEMENT
10,150
26.40 XD
249,738
21.30 XD
TOKYO CEMENT
13,499
26.50 XD
500
21.40 XD
TOKYO CEMENT
100
26.70 XD
15,750
21.50 XD
TOKYO CEMENT
3,000
26.50 XD
100
21.20 XD
TOKYO CEMENT
900
26.70 XD
2,300
21.50 XD
TOKYO CEMENT
2,120
26.80 XD
100
21.30 XD
TOKYO CEMENT
171,872
26.50 XD
1,900
21.20 XD
TOKYO CEMENT
2,500
26.60 XD
300
21.50 XD
TOKYO CEMENT
400
26.20 XD
75,000
21.30 XD
TOKYO CEMENT
2,640
26.50 XD
30,600
21.20 XD
TOKYO CEMENT
700
26.20 XD
39,449
21.30 XD
TOKYO CEMENT
4,460
26.10 XD
2,900
21.40 XD
TOKYO CEMENT
100
26.50 XD
99,277
21.50 XD
TOKYO CEMENT
138
26.00 XD
950
21.40 XD
TOKYO CEMENT
34,900
26.50 XD
42,500
21.50 XD
TOKYO CEMENT
100
26.60 XD
TOKYO CEMENT
9,450
26.60 XD
TOKYO CEMENT[X.0000]
11,900
1,250
21.60 XD
700
21.70 XD
20.00 XD
300
21.80 XD
350
19.60 XD
150
21.90 XD
10,001
20.40 XD
100
21.90 XD
2,200
20.50 XD
5,425
21.50 XD
251
20.60 XD
100
21.70 XD
1,500
20.70 XD
100
21.80 XD
700
20.90 XD
1,000
21.70 XD
15,850
21.00 XD
200
21.80 XD
700
21.20 XD
100
21.50 XD
512
21.30 XD
8,700
21.80 XD
500
21.40 XD
1,000
21.90 XD
638
21.50 XD
200
21.50 XD
1,000
20.80 XD
100
21.80 XD
11,000
21.00 XD
1,000
20.80 XD
1 UNION ASSURANCE
5,000
101.00
10,000
21.00 XD
1 UNION ASSURANCE
200
104.90
2,000
20.80 XD
3 UNION ASSURANCE
2,296
105.00
3,000
21.00 XD
2 UNION BANK
100
17.00
100
20.80 XD
1 UNION BANK
100
16.90
900
20.60 XD
1 UNION BANK
450
17.00
5,000
20.80 XD
2 UNION BANK
13,901
16.90
16
7,000
20.70 XD
1 UNION BANK
301
16.90
36,619
20.80 XD
3 UNION BANK
200
17.00
14,500
21.00 XD
5 UNION BANK
660
16.90
1,081
20.80 XD
2 UNITED MOTORS
1,284
107.00
1,000
20.70 XD
1 VALLIBEL
29,679
6.50
5,000
21.00 XD
1 VALLIBEL
7,500
6.60
5,000
20.70 XD
1 VALLIBEL
5,301
6.50
2,000
20.90 XD
1 VALLIBEL
60,000
6.60
888,100
21.00 XD
14 VALLIBEL FINANCE
700
28.80
1,950
21.20 XD
1 VALLIBEL FINANCE
410
28.80
4,500
21.30 XD
3 VALLIBEL FINANCE
12,499
29.00
13
1,600
21.40 XD
3 VALLIBEL FINANCE
200
29.50
2.90
100
21.50 XD
1.90
1
7
1
2.90
0.10
7
3
0.70

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
VIDULLANKA
1,000
3.70
1 FLC HOLDINGS
500
2.40
WATAWALA
7,818
11.00
12 FLC HOLDINGS
10,011
2.50
WATAWALA
10,001
10.90
5 FLC HOLDINGS
1,000
2.40
1,550
14.10
3 FLC HOLDINGS
674,000
2.40
23
3,992 FLC HOLDINGS

FORTRESS RESORTS
1,000
2.50
3,498
13.90
FORTRESS RESORTS
279
13.80
(-) Trds FORTRESS RESORTS

.kqfokq
tpahghuk; FORTRESS RESORTS
FORTRESS RESORTS
1
FORTRESS RESORTS
1
GUARDIAN CAPITAL
1
GUARDIAN CAPITAL
1
GUARDIAN CAPITAL
1
GUARDIAN CAPITAL
12
HVA FOODS
3
HVA FOODS
1
HVA FOODS
11
LANKAORIXFINANCE
1
LANKAORIXFINANCE
10
LANKAORIXFINANCE
4
LANKAORIXFINANCE
3
LAUGFS GAS
6
LAUGFS GAS
2
LAUGFS GAS
1
LAUGFS GAS
0.10
1
LAUGFS GAS
3
LAUGFS GAS
5
LAUGFS GAS
2
LAUGFS GAS
2
LAUGFS GAS
4
LAUGFS GAS
1
LAUGFS GAS
5
LAUGFS GAS
1
LAUGFS GAS
3
LAUGFS GAS
1
LAUGFS GAS
3
LAUGFS GAS
3
LAUGFS GAS
1
LAUGFS GAS
2
LAUGFS GAS[X.0000]
2
LAUGFS GAS[X.0000]
1
LAUGFS GAS[X.0000]
1
LAUGFS GAS[X.0000]
2
LAUGFS GAS[X.0000]
2
LAUGFS GAS[X.0000]
0.20
1
LAUGFS GAS[X.0000]
0.80
5
LAUGFS GAS[X.0000]
9
LAUGFS GAS[X.0000]
3
LAUGFS GAS[X.0000]
2
LAUGFS GAS[X.0000]
12
LAUGFS GAS[X.0000]
1
LAUGFS GAS[X.0000]
2
LAUGFS GAS[X.0000]
16
LAUGFS GAS[X.0000]
502
13.90
290,482
14.00
44
1,000
14.10
5,000
14.20
155
33.70
200
33.60
125
33.50
353
33.00
29,003
10.80
25
3,000
10.70
YORK ARCADE
0.20
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
AGSTARFERTILIZER
200
6.30
AGSTARFERTILIZER
100
5.90
AGSTARFERTILIZER
1,900
5.80
AGSTARFERTILIZER
3,000
6.20
AGSTARFERTILIZER
200
6.20
AMANA TAKAFUL
258,233
1.40
ANILANA HOTELS
5,020
8.00
ASIA ASSET
3,000
1.90
ASIA ASSET
80,560
1.90
ASIA ASSET
150
2.00
ASIA ASSET
140,218
1.90
ASIA SIYAKA
40,000
2.40
ASIA SIYAKA
10,300
2.30
ASIA SIYAKA
116,447
2.40
ASIA SIYAKA
3,553
2.40
ASIA SIYAKA
40,000
2.40
ASIA SIYAKA
500
2.30
ASIRI CENTRAL
348
250.00
BERUWALA RESORTS
20,632
1.80
BROWNS INVSTMNTS
45,000
2.70
BROWNS INVSTMNTS
6,000
2.60
BROWNS INVSTMNTS
24,160
2.70
BROWNS INVSTMNTS
5,000
2.60
BROWNS INVSTMNTS
9,711
2.70
BROWNS INVSTMNTS
1,499
2.60
BROWNS INVSTMNTS
10,001
2.70
CAL FINANCE
200
16.90
CAL FINANCE
7,300
16.80
CEYLON TEA BRKRS
585
4.10
CEYLON TEA BRKRS
700
4.00
CEYLON TEA BRKRS
801
4.10
CEYLON TEA BRKRS
3,112
4.00
CHILAW FINANCE
261
12.80
CHILAW FINANCE
500
12.30
CHILAW FINANCE
3,725
12.20
CHILAW FINANCE
500
12.60
CHILAW FINANCE
100
12.40
5,148
20.00
CITRUS KALPITIYA
48,500
6.00
CITRUS KALPITIYA
13,800
6.10
CITRUS KALPITIYA
25,300
6.20
COM.CREDIT
1,250
12.80
COM.CREDIT
412
12.40
COMM LEASE & FIN
101
4.00
143,493
6.00
CITRUS HIKKADUWA
E - CHANNELLING
(+)
0.20
5.00
0.20
0.10
1
0.20
500
10.80
2,000
2.90
29,902
3.00
3,000
2.90
6,781
3.00
1,300
28.50
2,350
28.60
3,300
28.90
36,123
29.00
22
2,000
29.10
1,000
29.20
3,223
29.00
1,000
29.20
12,645
29.00
110
28.60
200
28.90
100
28.60
5,800
28.90
5,200
28.80
2,700
28.90
18,535
28.80
100
28.90
7,266
28.80
1,000
22.30
3,000
22.40
2,700
22.10
0.50
3,529
22.40
15,850
22.50
16
4,100
22.60
289
22.30
100
22.60
1,200
22.30
2,276
22.10
1,550
22.30
3,724
22.10
300
22.00
2,000
22.10
3,000
22.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
DIRI SAVI BOARD

uq .kq
fokq / tpahghu nkhj;jk;
Total
Trades
Security
iq/l=m;a
gpizaq;fs;
LAUGFS GAS[X.0000]
100
22.10
LAUGFS GAS[X.0000]
500
22.20
LAUGFS GAS[X.0000]
138
22.30
1 ALUFAB
3 ALUFAB
LAUGFS GAS[X.0000]
1,500
22.40
LAUGFS GAS[X.0000]
738
22.50
LIGHTHOUSE HOTEL
300
1 ALUFAB
1 LANKA CEMENT
0.50
43.20
LIGHTHOUSE HOTEL
400
43.40
1 LANKA CEMENT
1 LANKA CEMENT
LIGHTHOUSE HOTEL
500
43.50
LIGHTHOUSE HOTEL
126
46.00
LIGHTHOUSE HOTEL
801
46.70
MACKWOODS ENERGY
1,025
8.20
MACKWOODS ENERGY
125
8.00
MACKWOODS ENERGY
LIGHTHOUSE HOTEL
3,000
43.30
2
2
3.70
10,060
7.90
MARAWILA RESORTS
5,077
6.10
MARAWILA RESORTS
100
6.20
NANDA FINANCE
100
8.80
NANDA FINANCE
4,200
8.70
ODEL PLC
268
21.10
ODEL PLC
400
21.30
ODEL PLC
1,200
21.40
284
14.90
22,952
5.60
14
PC PHARMA
653,500
1.20
32
PC PHARMA
100,000
1.20
PC PHARMA
114,105
1.20
13
PC PHARMA
225,415
1.10
27
PC PHARMA
100,000
1.00
PC PHARMA
51,010
1.10
PC PHARMA
70,100
1.10
PCH HOLDINGS
16,630
0.80
11
RAIGAM SALTERNS
3,756
2.30
RAIGAM SALTERNS
6,299
2.30
RAMBODA FALLS
415
12.90
SINHAPUTHRA FIN
100
82.40
1
2
ORIENT FINANCE
ORIENT GARMENTS
2
8
0.10
4
0.10
2
0.10
3,161
4.50
SWARNAMAHAL FIN
41,700
1.60
SWARNAMAHAL FIN
145,439
1.60
35
SWARNAMAHAL FIN
32,502
1.50
TESS AGRO
4,868
1.90
TESS AGRO
6,232
1.90
TESS AGRO
8,000
1.90
TESS AGRO
42,000
1.90
TOUCHWOOD
10,000
3.90
TOUCHWOOD
52,561
3.80
25
TOUCHWOOD
212,165
3.70
24
TRADE FINANCE
2,450
14.40
VALLIBEL ONE
6,388
16.80
VALLIBEL ONE
21,351
16.70
VALLIBEL ONE
1,800
16.60
VALLIBEL ONE
1,100
16.70
VALLIBEL ONE
2,034,772
17.30
VALLIBEL ONE
15,664
16.80
19
VALLIBEL ONE
8,463
16.80
10
SOFTLOGIC CAP
0.40
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
3,992
(-) Trds
.kqfokq
tpahghuk;
14,500
14.50
400
14.60
100
14.80
1,080
8.10
929
8.20
200
8.00
0.30
1
3
1
0.10
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
1
3,992
Special Lots on 16-08-2013

fYaI fldgia iuQyhka / tpNrl njhFjpfs;
Daily Movements Equity on 16-08-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
317.90
A I A INSURANCE (+)
925.00
ALLIANCE
94.00
ARPICO
20.00
ASIA CAPITAL
185.00
CENTRAL FINANCE
0.90
CIFL
1,299.00
CEYLINCO INS. (+)
405.00
CEYLINCO INS.[X.0000] (+)
36.40
CDB[X.0000]
41.00
CDB
95.00
COMMERCIAL
BANK[X.0000] (+)
119.50
COMMERCIAL BANK (+)
129.50
DFCC BANK
18.00
FIRST CAPITAL
155.00
HNB (+)
114.10
HNB[X.0000] (+)
52.90
HNB ASSURANCE (+)
35.00
HDFC (+)
14.00
JANASHAKTHI INS. (+)
52.00
LOLC
36.00
LANKA VENTURES
113.40
LB FINANCE
15.30
MERCHANT BANK (+)
489.00
N D B CAPITAL (+)
6.60
NATION LANKA
162.20
NAT. DEV. BANK (+)
62.80
NATIONS TRUST (+)
17.00
PAN ASIA (+)
14.60
PEOPLES LEASING
12.00
PEOPLE'S MERCH
0.30
S M B LEASING[X.0000] (+)
0.70
S M B LEASING (+)
191.80
SAMPATH (+)
83.00
SANASA DEV. BANK (+)
33.50
SEYLAN BANK[X.0000] (+)
60.80
SEYLAN BANK (+)
12.20
SINGER FINANCE
3.80
THE FINANCE CO.[X.0000]
11.50
THE FINANCE CO.
105.00
UNION ASSURANCE (+)
16.90
UNION BANK (+)
29.00
VALLIBEL FINANCE
DIRI SAVI BOARD
18.00
MULTI FINANCE
34.00
ABANS FINANCIAL
1.40
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
1.90
ASIA ASSET
96.00
ASIAN ALLIANCE (+)
330.00
AMF CO LTD
19.50
BIMPUTH FINANCE
16.90
CAL FINANCE
12.60
CHILAW FINANCE
12.70
COM.CREDIT
4.00
COMM LEASE & FIN
19.00
ENTRUST SEC
550.00
G S FINANCE
3.00
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.70
NANDA FINANCE
14.90
ORIENT FINANCE
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2,890,730
5,835
18,988
99,053,215
12,149,263
360,505
2,181,902
2,234,200
645,327
703,461
12,742,000
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
8,005,984
46,299,223
54,543,222
317.90
925.00
95.00
20.00
185.00
.90
1299.00
405.00
36.40
41.00
95.00
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
15/08/13
15/08/13
16/08/13
16/08/13
16/08/13
317.90
925.00
95.00
20.10
185.90
1.00
0.00
0.00
36.40
42.00
95.00
317.80
925.00
93.20
19.90
183.50
0.80
0.00
0.00
36.30
41.00
93.80
119.50
130.00
18.00
155.00
114.10
52.90
35.00
14.00
52.00
36.00
113.40
15.30
489.00
6.60
161.00
62.80
17.00
14.70
12.00
.40
.70
192.90
83.00
33.50
61.00
12.10
3.80
11.50
105.00
16.90
29.50
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
119.60
130.00
18.00
155.00
115.50
52.90
36.00
14.00
53.00
36.00
113.40
15.30
489.00
6.70
165.00
62.80
17.00
14.70
12.60
0.40
0.80
192.90
85.00
33.80
61.00
12.30
4.00
12.00
105.00
17.00
29.50
118.50
126.10
17.80
151.30
114.00
52.80
34.00
13.80
52.00
36.00
112.30
15.30
489.00
6.10
159.50
62.40
16.90
14.50
12.00
0.30
0.60
190.00
83.00
33.10
60.40
12.10
3.80
11.50
101.00
16.90
28.80
278,539,715 794,112,495
62,168,878 265,097,688
5,149,884 101,250,000
64,877,901 318,843,561
80,041,059
24,666,835
50,000,000
797,174
64,710,520
177,028
16,044,900 363,000,132
157,557,696 475,200,000
50,000,000
652,313
69,257,142
376,882
1,870,735 135,000,000
32,904,933
6,849
12,090,866 249,951,518
65,899,679 164,693,034
31,883,783 230,607,283
62,959,546 295,041,086
64,294,588 1,579,862,482
67,500,000
7,624,900
35,320,935 614,066,101
104,994,253 1,191,766,772
19,937,515 167,756,999
25,175,322
1,588,170
2,236,944 168,983,009
384,461 175,977,401
461,158 165,333,334
100,000,000
57,966,232
103,557
85,714,286
51,420
165,426,376 349,250,000
41,550,600
814,706
18.00
34.20
1.40
22.35
1.90
96.00
330.00
19.50
17.00
12.40
12.70
4.00
19.00
550.00
3.00
2200.00
8.70
14.90
15/08/13
15/08/13
16/08/13
0.00
0.00
1.40
0.00
2.00
0.00
0.00
0.00
17.00
12.80
12.80
4.00
0.00
0.00
3.00
0.00
8.80
14.90
0.00
0.00
1.40
0.00
1.90
0.00
0.00
0.00
16.80
12.20
12.40
4.00
0.00
0.00
2.90
0.00
8.70
14.90
22,462,039
38,696
37,000,000
22,000
1,171,537 1,000,000,720
20,000,000
1,999,999
21,835,960 559,471,889
37,500,000
14,281,533
5,608,355
318
26,933,336
378
38,766,036
527,976
33,901,337
33,409
620,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
46,710,165 2,800,000,000
3,006,000
10
48,688 100,716,730
0 115,625,000
16/08/13
15/08/13
15/08/13
15/08/13
16/08/13
16/08/13
16/08/13
16/08/13
15/08/13
14/08/13
16/08/13
08/03/12
16/08/13
16/08/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
9537 9,537,000,000
55500 2,247,750,000
103420
419,475,000
22121 2,200,000,000
1228436 19,403,416,605
2466636
75,084,060
0 25,980,000,000
0
473
1021244 1,898,268,143
9003960
29,519,240
2,254,623
4,358,759
109,511,319
92,833,193
82,625,931
15,168,999
6,024,482
7,306,567
31,906,475
53,307,643
Turnover
19951494
719131
74108
238257
6206629
52900
121672
323404
203226
111600
15767
156060
17115
4302229
1437653
2717022
545015
5534545
123520
36492
140026
3939035
2799148
2809811
284839
348942
10272
11109
767165
265625
400368
94,896,443,153
34,330,150,596
1,822,500,000
49,420,751,955
2,645,000,000
2,264,868,200
5,082,001,848
24,710,400,000
1,800,000,000
7,918,235,968
2,065,500,000
16,090,512,237
1,649,680,019
26,713,210,115
14,482,137,372
5,015,698,462
23,065,992,237
810,000,000
834,236,740
32,175,792,408
2,089,551,726
10,699,425,981
2,017,066,675
666,611,668
9,000,000,030
5,902,325,000
1,204,967,400
782,940,286
259,466,063
100,024,497
315,260,220
72,321,474
48,333,432
60,021,000
357,135,355
469,798,410
49,841,798
68,164,079
134,509,158
32,903,655
248,579,171
163,078,242
229,837,883
283,451,080
1,578,942,775
66,733,800
606,489,461
1,181,513,987
159,085,430
13,316,509
166,540,010
169,254,996
165,097,227
93,072,400
49,648,109
32,524,232
343,351,826
41,509,800
0
404,316,702
22,321,276
0 1,258,000,000
36,678,706
361526 1,400,001,008 997,699,226
0
20,000,000
0
425480 1,062,996,589 523,089,986
0 3,600,000,000
37,490,469
0 1,850,757,150
5,513,942
0
16,138,503
525,200,052
127550
38,763,791
655,146,008
62476
427,156,846
33,901,337
21515 3,023,544,436 237,539,607
404 25,510,844,680 6,377,636,170
0
32,900,014
627,000,266
0 12,375,000,000
22,498,700
124762 8,400,000,000 2,800,000,000
0 6,613,200,000
2,995,980
37420
98,736,230
876,235,551
4232 1,722,812,500 115,617,194

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
82.40
SOFTLOGIC CAP
4.50
SOFTLOGIC FIN
29.00
SWARNAMAHAL FIN
1.50
TRADE FINANCE
14.40
DEFAULT BOARD
VANIK INCORP LTD (+) (DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
141.10
CARGILLS
152.00
CEYLON BEVERAGE
545.00
COLD STORES
161.50
TEA SERVICES
640.00
CEYLON TOBACCO (+)
1,365.30
CONVENIENCE FOOD
195.00
DISTILLERIES
192.70
HARISCHANDRA
2,383.00
KEELLS FOOD
64.50
KOTMALE HOLDINGS
51.90
LMF
118.10
LION BREWERY
375.10
NESTLE (+)
2,441.30
RENUKA AGRI
3.90
RENUKA SHAW[X.0000]
14.40
RENUKA SHAW
17.40
TEA SMALLHOLDER
43.50
THREE ACRE FARMS (+)
34.00
DIRI SAVI BOARD
HVA FOODS
10.80
RAIGAM SALTERNS
2.30
DEFAULT BOARD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50.00
82.40
4.00
29.00
1.60
14.40
24/09/12
16/08/13
16/08/13
15/08/13
16/08/13
16/08/13
0.00
82.40
4.50
0.00
1.70
14.40
0.00
82.40
4.00
0.00
1.50
14.40
7,401,432
1,959
171,486
98,312
1,094,505
1,400,076
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
8240
14249
0
348184
35280
2,668,400,000
518,781,583
1,346,400,000
1,086,164,579
750,000,210
817,925,760
46,640,472
5,729,756
283,132,109
30,297,471
500,000,140
56,800,400
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
16/08/13 141.90
15/08/13
0.00
16/08/13 545.00
15/08/13
0.00
16/08/13 650.00
16/08/13 1400.00
14/08/13
0.00
16/08/13 192.70
16/08/13 2500.00
16/08/13
64.50
16/08/13
52.80
16/08/13 118.10
16/08/13 385.00
16/08/13 2448.90
16/08/13
4.00
15/08/13
0.00
16/08/13
17.70
16/08/13
43.50
16/08/13
34.00
137.00
0.00
545.00
0.00
640.00
1351.00
0.00
192.70
2373.00
64.40
51.60
118.10
370.00
2310.00
3.90
0.00
17.30
43.50
34.00
54,960
17,217,557
4,797,660
5,687,737
173,080
180,541,162
71,719
70,112,347
9,311
132,523
47,410
1,071,696
26,888,746
51,044,793
108,442,488
448,894
1,438,295
28,780
6,075,423
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
99160 2,257,600,000
0 34,048,000,000
16350 11,438,509,050
0 15,348,960,000
1420512 12,800,000,000
773625 255,753,117,240
0
536,250,000
38540 57,810,000,000
95320 2,287,203,400
1677 1,644,750,000
52040 1,629,660,000
106290 4,723,763,800
6057150 30,008,000,000
105720178 131,159,972,822
2377090 2,190,825,000
0
10574 1,562,029,320
44 1,305,000,000
11220
800,530,000
15,787,311
219,474,058
19,100,348
89,723,126
19,976,657
11,669,934
2,527,804
296,652,366
613,405
25,420,120
31,239,408
33,624,137
60,267,146
52,956,557
300,424,210
4,772,852
89,375,636
29,690,768
23,455,496
141.90
152.00
545.00
161.50
640.00
1360.00
195.00
192.70
2500.00
64.50
52.00
118.10
385.00
2448.00
3.90
14.40
17.40
43.50
34.00
10.80
2.40
16/08/13
16/08/13
10.80
2.40
10.70
2.20
114,983
4,681,049
66,428,660
282,207,320
350732
23131
717,429,528
649,076,836
66,353,529
281,529,820
58.00
41.00
70.50
195.00
209.00
180.00
330.00
131.00
1.20
59.00
420.10
16/08/13
15/08/13
15/08/13
16/08/13
16/08/13
16/08/13
15/08/13
16/08/13
16/08/13
15/08/13
14/08/13
58.20
0.00
0.00
195.00
209.00
180.00
0.00
138.00
1.30
0.00
0.00
58.00
0.00
0.00
195.00
209.00
180.00
0.00
131.00
1.20
0.00
0.00
3,322,504
1,815,199
98,486
1,661,352
8,432
17,550
74,920
157,713
4,389,411
3,665,605
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
6440
0
0
390000
2090
1800
0
252498
49843
0
0
4,228,200,000
1,916,735,700
3,165,600,000
339,600,000
326,908,852
630,300,000
71,180,951
21,070,701
15,461,969
29,202,636
596,139
1,610,080
5,487,400
20,456,263
279,276,581
5,356,372
1,240,636
1.10
16/08/13
1.30
1.00
482,746
101,000,020
1522307
111,100,022
101,000,020
72.00
72.00
16/08/13
72.00
68.00
10,751,200
1619131
CONSTRUCTION AND ENGINEERING

MAIN BOARD
ACCESS ENG SL
21.60
DOCKYARD (+)
221.00
LANKEM DEV.
5.30
MTD WALKERS
28.90
21.60
221.00
5.20
29.00
16/08/13
16/08/13
16/08/13
16/08/13
21.80
221.90
5.30
29.50
21.50
218.50
5.20
28.00
3,528,334 1,000,000,000
38,252,431
71,858,924
332,349
60,000,000
104,738,397 114,357,140
721894 21,600,000,000
1127293 15,880,822,204
14635
318,000,000
1568084 3,304,921,346
998,308,440
71,229,906
59,957,779
114,204,640
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
122.00
16/08/13
122.00
121.20
182,108,756
1122097 49,531,517,490
404,064,228
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CIC
58.00
CIC[X.0000]
41.10
CHEMANEX
70.50
HAYCARB
195.00
INDUSTRIAL ASPH.
209.00
MORISONS[X.0000]
180.00
MORISONS
330.00
LANKEM CEYLON
131.90
MULLERS
1.20
SINGALANKA
59.00
UNION CHEMICALS (+)
420.20
DIRI SAVI BOARD
PC PHARMA
1.10
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
122.00
405,996,045
1,110,375,000
5,793,913,125
139,311,458
10,682,600

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FLC HOLDINGS
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
140.10
15,503,258 183,097,253
393.00
34,033,005 196,386,914
11.60
16,016,689 122,997,050
7.10
74,150,427 1,954,915,000
298.90
35,000,000
34,113,245
300.00
75,000,000
1,851,766
33.00
35,505,966 515,290,620
250.00
481,212,476 857,857,188
6.90 1,176,461,293 1,958,087,630
8.90
37,641,471 779,000,000
32.00
32,356,384 133,826,537
31.50
2,135,359 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
113220 25,651,925,145 175,555,754

393055 77,180,057,202 193,961,571
15978 1,439,065,485 102,309,360
17340142 14,466,371,000 1,954,865,000
29900 10,465,000,000
34,947,397
203400 22,500,000,000
63,686,202
458510 17,107,648,584 514,500,780
204276670 220,297,725,878 849,247,348
291012 13,510,804,647 1,854,395,725
1516063 7,011,000,000 779,000,000
644028 4,349,362,453 133,449,167
3464328 5,688,000,000 177,444,695
140.10
393.00
11.70
7.40
299.00
300.00
33.20
256.80
6.90
9.00
32.50
31.60
140.10
393.00
11.60
7.50
299.00
300.00
33.00
255.00
6.90
9.00
32.50
31.60
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
145.80
395.00
11.90
7.50
299.00
300.10
33.70
258.00
7.00
9.10
32.50
32.50
2.70
2.40
0.70
4.40
16.80
2.70
2.50
.70
4.40
16.80
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
2.70
2.60
0.80
4.40
16.90
2.60
2.40
0.70
4.40
16.60
23,002,058 1,860,000,000
16,824,309 1,368,000,000
1,403,332 252,000,242
81,796 732,949,140
2,619,566 1,086,559,353
1.90
1.80
70.70
10.00
21.20
1.90
1.90
70.70
10.00
21.40
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
1.90
1.90
70.70
10.10
21.40
1.80
1.80
70.70
10.00
21.00
183,983
322,078
78,900
10,783,577
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
1900
96553
212100
186960
14925
2,420,327,822
1,523,433,180
530,000,000
24,990,962
24,990,962
34,077,411
150,950,564
24,745,247
21.40
21.40
16/08/13
21.80
21.10
136,076,065
272,129,431
42267
5,823,569,823
271,832,331
14.10
10.50
78.10
109.90
2.80
39.80
14.10
10.30
78.00
110.00
2.80
39.80
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
14.30
10.50
87.60
110.00
3.00
40.10
14.10
10.30
78.00
106.80
2.80
39.80
250.00
250.00
16/08/13
250.00
250.00
2,600
22,333,957
69.00
70.00
71.90
76.30
17.80
16.80
1.70
17.00
36.00
34.00
11.10
94.80
78.50
49.20
12.30
17.90
75.00
36.20
265.00
30.30
27.90
15.00
69.00
70.00
72.30
76.30
17.60
16.80
1.70
17.00
36.00
34.00
11.10
94.80
78.00
49.20
12.30
17.90
75.00
36.20
264.90
30.30
27.90
15.00
16/08/13
16/08/13
16/08/13
07/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
09/11/11
14/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
15/08/13
15/08/13
14/08/13
69.00
70.00
72.30
0.00
18.20
16.80
1.70
17.80
36.00
34.00
11.20
0.00
0.00
49.30
12.40
18.00
80.00
36.20
265.00
0.00
0.00
0.00
67.00
69.20
70.00
0.00
17.60
16.80
1.50
17.00
35.00
34.00
11.10
0.00
0.00
49.20
12.10
17.90
75.00
36.20
263.90
0.00
0.00
0.00
9,183,653
376,162
27,253,237
729,634
1,740,606
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
1,811,615,718
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
75,514,738
36,011,056
291,650,617 1,099,092,308
130,502 528,457,545
8,345,454
136,431
25,527,272
221,266
1,409,505,596
66,057,944 223,732,169
276,552
506,222
459,985,315
12,537,225
136,541
18,852
38,672,618
61,957
126,186
32,598
2,672,443
15,509,926
7,437,080
272452 5,022,000,000 1,859,980,000

1648809 3,283,200,000 1,362,891,900
13305
176,400,169 251,999,742
4 3,224,976,216 732,536,640
36119036 18,254,197,130 1,080,077,353
35450 15,497,201,543 1,058,919,912

2123791 5,548,804,223 495,506,985
16201
8,142,069
4991594 2,805,447,193
24,286,196
113717 3,946,615,669 1,221,478,288
1100042 8,904,540,326 221,206,472
87000
5,583,489,250
15,009,593
134214 23,204,010,690 334,751,515

1666 3,362,396,660
46,781,772
43150 31,835,544,070 111,106,404
0
878,430
68,670,000
69715 2,306,880,000 129,255,258
45360 2,886,663,377 170,513,565
190097
62,917,188
116064 1,640,111,652
96,102,291
108149 1,138,373,172
30,584,453
34000 1,795,200,000
52,383,333
10036 5,559,208,160 444,520,836
0 4,287,434,280 1,775,225,729
0
3,795,972
459,931,500
25487
5,475,604
276,750,000
138029 17,910,605,394 577,450,298
1818
45,845,409
842,489,401
188710
9,949,612
811,256,250
7240 1,100,173,676
30,209,091
154747 1,855,000,000
6,904,716
0 1,515,000,000
49,219,786
0 2,106,861,190
50,141,914
0
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
ANILANA HOTELS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
6363
567,000,000
50284 3,770,212,338
55 1,100,000,000
1088414 4,851,000,000
58331 2,516,800,000
1350 2,704,823,726
8116 16,240,000,000
8,962,366
101,512,859
19,060,511
541,463,510
174,782,360
1,944,169
142,115,501
Turnover
63.00
16/08/13
27.50
16/08/13
55.00
16/08/13
8.50
16/08/13
10.40
16/08/13
16/08/13 1349.80
81.40
16/08/13
63.00
27.00
55.00
7.90
10.10
1349.80
79.80
48,003
115,560,896
1,906,600
34,209
86,460
9,000,000
139,637,494
20,000,000
577,500,000
176,000,000
2,003,870
200,000,000
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
8.00
1.80
20.60
6.20
6.20
13.60
46.70
14.20
6.10
8.00
1.80
20.00
6.00
6.10
12.90
43.20
13.80
6.10
63,310,876
9,958,700
100
760,520
2,210,926
260,679
305,708
193,500
243,336
383,684,400
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
40160
37138
104010
532040
31590
5381
225173
4211298
6
3,069,475,200
1,080,000,000
1,151,477,940
999,440,062
759,500,000
258,000,000
2,074,600,000
1,552,413,576
949,160,061
336,560,564
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,700
110,751,806
39,600,008
57.00
15/08/13
0.00
0.00
350,031
2,750,000
156,750,000
1,677,323
0.70
.80
16/08/13
0.80
0.70
4,480,575
343,400,001
460435
240,380,001
342,965,095
6.00
6.00
16/08/13
6.00
6.00
2,397,845
122,131,415
860958
732,788,490
121,688,420
119.10
177.90
84.10
104.00
115.30
12.90
1.00
0.30
243.30
33.80
23.00
119.90
177.50
84.10
104.00
115.10
12.90
1.00
.40
243.30
33.80
23.00
14/08/13
15/08/13
16/08/13
08/08/13
16/08/13
16/08/13
16/08/13
16/08/13
15/08/13
16/08/13
15/08/13
0.00
0.00
86.00
0.00
116.00
13.50
1.10
0.40
0.00
34.00
0.00
0.00
0.00
84.00
0.00
115.10
12.70
0.90
0.20
0.00
32.90
0.00
452,624
291,867
4,210,243
73,995
65,216
142,289,916
319,087,970
320,179,684
3,110,999
359,765
175,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
0
951,073,646
0 14,605,006,310
129168 8,285,100,903
0
676,000,000
27449
749,450,000
1750975 4,506,835,835
410890
145677
0 1,245,828,842
14396 1,504,685,179
0
7,631,982
79,837,998
95,441,637
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,599,969
6,398,166
33.90
34.90
16/08/13
34.90
32.80
83,191
25,833,808
28.30
132.90
10.50
41.10
65.50
13.20
28.80
25.80
62.00
23.00
49.20
18.10
55.00
1,310.00
9.60
14.50
28.30
133.00
10.50
41.20
65.50
13.40
28.80
26.00
62.00
23.00
49.10
18.10
55.00
1310.00
9.60
14.50
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
14/08/13
14/08/13
12/08/13
16/08/13
16/08/13
16/08/13
14/08/13
15/08/13
16/08/13
16/08/13
28.30
133.00
10.50
41.80
65.50
13.80
0.00
0.00
0.00
23.60
51.30
18.20
0.00
0.00
9.80
14.50
28.30
130.00
10.50
41.00
65.50
13.00
0.00
0.00
0.00
22.00
49.10
18.00
0.00
0.00
9.60
14.10
1,240,501
257,933
196,089
72,189,170
27,475
93,679,239
15,410
119,200
1,310
8,931
49,249
727,732,298
107,487
4,989
3,971,920
96,585
180.00
3.70
180.00
3.80
01/08/13
16/08/13
0.00
3.90
0.00
3.70
255,646
4,655,624
63.00
27.00
55.00
8.40
10.40
1,349.80
81.20
63.00
27.00
55.00
8.40
10.30
1349.80
81.40
8.00
1.80
20.00
6.20
6.20
12.90
45.10
14.00
6.10
8.00
1.80
20.00
6.20
6.20
12.90
46.70
14.20
6.10
57.00
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
29945
875,766,091
25,792,223
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
566 1,379,625,000
1612608 1,355,584,784
10500
140,488,425
1745673 8,215,109,429
131
786,000,000
2112468 1,824,768,000
0 1,161,265,824
0
799,800,000
0
111,600,000
103233
400,873,302
4185
861,037,884
239816 15,267,066,898
0 3,630,000,000
0
471,600,000
697866 1,420,462,656
22000
174,000,000
48,005,022
10,105,971
9,071,055
159,702,523
11,862,966
137,385,460
40,216,023
30,859,370
1,798,147
17,171,523
6,959,180
842,686,409
64,880,763
239,420
142,878,842
11,617,114
6,476,650
106,905,600
0
1023746
6,476,643
106,098,694
1,165,797,000
395,550,720

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
MANUFACTURING
MAIN BOARD
125.90
ABANS
125.90
69.00
ACL
69.00
90.00
ACL PLASTICS
90.00
9.50
ACME
9.50
2.10
BLUE DIAMONDS
2.10
0.90
BLUE DIAMONDS[X.0000]
.90
22.50
BOGALA GRAPHITE (+)
22.90
61.90
CENTRAL IND.
61.90
38.00
GRAIN ELEVATORS (+)
38.00
308.00
CHEVRON (+)
306.60
12.90
DANKOTUWA PORCEL
12.90
109.00
DIPPED PRODUCTS
109.00
26.50
HAYLEYS FIBRE
26.50
71.10
KELANI CABLES
71.10
45.00
KELANI TYRES
45.00
30.10
LANKA ALUMINIUM
30.10
120.00
LANKA CERAMIC
120.00
72.60
LANKA FLOORTILES
72.60
60.00
LANKA WALLTILE
60.00
4.40
LAXAPANA
4.30
23.50
PELWATTE (DS)
22.70
5.70
PIRAMAL GLASS
5.80
28.70
PRINTCARE PLC
28.70
68.50
REGNIS (+)
69.00
38.50
RICH PIERIS EXP
38.90
92.50
ROYAL CERAMIC
92.50
94.80
SAMSON INTERNAT.
94.80
2.00
SIERRA CABL
2.10
116.50
SINGER IND. (+)
116.50
14,100.00 14200.00
SWADESHI
15.70
SWISSTEK
15.70
13.90
TEXTURED JERSEY
14.00
21.50
21.50
26.50
TOKYO CEMENT
26.60
DIRI SAVI BOARD
6.20
AGSTARFERTILIZER
6.20
15.00
AGSTARFERTILIZER[X.0000
15.00
]
5.60
ORIENT GARMENTS
5.60
DEFAULT BOARD
14.50
ALUFAB
14.80
8.00
LANKA CEMENT (+)
8.00
High
Low
Wmu
cah;T
wju
FiwT
16/08/13 126.00
124.50
16/08/13
69.00
69.00
15/08/13
0.00
0.00
16/08/13
9.30
9.60
16/08/13
2.00
2.30
16/08/13
0.90
0.90
16/08/13
22.50
22.90
16/08/13
61.90
61.90
16/08/13
38.00
38.50
16/08/13 309.00
306.60
16/08/13
12.90
13.20
16/08/13 109.00
108.00
16/08/13
26.50
26.60
15/08/13
0.00
0.00
16/08/13
44.90
46.00
16/08/13
30.10
30.20
13/08/13
0.00
0.00
15/08/13
0.00
0.00
16/08/13
60.00
60.00
16/08/13
4.30
4.50
09/11/11
0.00
0.00
16/08/13
5.70
5.80
16/08/13
28.70
28.70
16/08/13
68.50
70.00
16/08/13
38.50
38.90
16/08/13
92.50
94.00
16/08/13
94.80
94.80
16/08/13
2.00
2.10
15/08/13
0.00
0.00
16/08/13 14200.00 14000.00
16/08/13
15.20
15.70
16/08/13
13.50
14.00
16/08/13
19.60
21.90
16/08/13
25.10
26.80
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
72,740
646,041
123,691
11,566,391
793,120
3,183,755
42,806,281
712,828
41,603,457
36,682,491
8,784,674
4,843,186
9,841
38,568
9,520,143
6,899,686
213,900
3,512,264
476,353
140,998
2,016,474
266,612,868
198,590
6,608,264
42,729
2,524,473
104,590
5,258,852
3,231,822
4,395
80,588
275,100,224
12,289,076
58,494,877
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
108189
536,182,920
69 4,132,663,920
0
379,125,000
641977
243,326,160
168885
216,931,871
211114
117085 1,064,620,170
1238
611,832,847
180611 2,280,000,000
1907948 36,960,000,000
115803
931,970,072
62650 6,524,904,808
20117
212,000,000
0 1,549,980,000
2223958 3,618,000,000
15655
412,454,972
0 3,600,000,000
0 3,851,459,766
12000 3,276,000,000
23945
171,600,000
0 1,597,456,939
735094 5,415,490,656
2870 2,467,243,429
242742
771,848,616
38539
429,804,183
25254 10,248,018,020
284
364,787,935
101902 1,075,024,860
0
448,093,950
28200 1,842,390,600
136240
429,740,400
29819948 9,104,533,916
34599670
11995921 5,902,875,000
4,028,291
58,670,173
1,837,505
23,643,419
89,746,507
146,828,613
45,810,902
9,653,408
59,905,788
119,708,222
69,726,267
57,267,676
7,515,617
20,696,698
78,685,680
13,512,828
29,744,375
52,565,864
53,017,758
38,903,343
46,704,635
922,151,511
80,714,870
11,100,129
11,067,152
108,801,214
3,429,966
219,634,110
3,761,543
117,873
27,160,761
653,959,071
101,019,842
199,219,668
16/08/13
16/02/12
6.30
0.00
5.80
0.00
64,376
0
307,526,310
17,473,690
32716
0
1,906,663,122
307,520,810
17,473,690
16/08/13
5.70
5.60
89,350
54,916,656
128805
307,533,274
54,901,056
16/08/13
16/08/13
14.80
8.20
14.10
8.00
8,203,794
809,295
12,058,200
173,510,748
218374
18089
174,843,900
1,388,085,984
4,704,291
31,107,793
96.50
500.00
0.00
250.00
1000.00
107.00
430,305
33,029
1,026,032
4,700
69,093
29,975,294
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
11146
76846
0
125007
50335
137388
1,474,400,000
4,455,971,374
6,299,180,567
1,508,405,500
1,200,960,000
7,197,577,988
14,438,197
8,458,470
1,062,807
5,959,037
1,185,768
60,720,450
73175 70,380,000,000
0 7,592,794,235
0 9,111,916,800
0 7,564,687,200
0 6,589,605,960
95,269,818
6,544,598
6,407,294
6,727,404
6,940,080
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
97.00
502.00
1,739.70
250.00
1,000.80
107.00
97.00
502.00
1739.70
250.00
1000.00
107.00
16/08/13
97.00
16/08/13 509.70
14/08/13
0.00
16/08/13 251.00
16/08/13 1020.00
16/08/13 107.00
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
690.00
1,105.00
1,302.00
1,090.00
949.50
690.00
1105.00
1500.00
1090.00
949.00
16/08/13
12/08/13
01/08/13
06/08/13
01/08/13
695.80
0.00
0.00
0.00
0.00
690.00
0.00
0.00
0.00
0.00
21,905,542
6,762,980
6,857,794
6,829,728
5,794,857
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
24.00
28.30
24.00
30.00
15/08/13
16/08/13
0.00
30.00
0.00
26.80
3,891,900
201,518
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
0
195581
600,000,000
668,909,073
23,224,192
22,006,474

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
10.20
27.10
22.70
32.00
99.70
82.00
45.90
11.10
4.10
4.60
11.70
74.40
22.00
10.90
10.20
27.10
22.70
32.00
99.60
82.00
45.90
11.10
4.10
4.60
11.70
75.80
22.00
10.90
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
10.20
27.10
23.10
32.00
99.80
82.00
45.90
11.10
4.20
4.90
12.60
75.80
22.20
11.00
10.20
27.10
22.70
32.00
95.50
82.00
43.10
11.00
4.00
4.60
11.50
73.00
22.00
10.90
167,407
10,767,507
2,599,131
4,358,002
657,514
561,939
1,257,021
230,472
13,999
11,459,127
881,245
503,662
92,951
10,052,908
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
2581
2710
46
8512
83094
82
167077
80202
765660
1416430
19788
33634
22312
195009
854,250,000
1,255,157,882
567,500,000
2,556,473,760
2,492,500,000
2,788,000,000
1,836,000,000
321,900,000
1,033,114,736
631,255,821
1,767,000,000
522,500,000
2,579,666,703
79,942,494
44,267,423
23,320,961
77,813,752
23,439,737
32,297,514
34,987,510
26,925,464
21,000,000
205,396,210
52,341,112
22,076,410
21,941,761
101,342,250
16.40
23.90
27.50
45.50
16.30
24.00
27.50
15/08/13
15/08/13
15/08/13
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1,250,000
2,367,511
6,918,394
3,760,862
21,300,000
72,866,428
17,264,802
19,398,850
0
0
0
0
0
1,195,009,419
412,628,768
533,468,375
21,293,000
69,798,215
17,146,508
18,607,013
5.40
19.90
28.10
2.50
6.60
3.70
5.30
20.00
28.20
2.50
6.60
3.70
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
16/08/13
5.40
20.00
28.50
2.60
6.60
3.70
5.10
19.50
28.00
2.40
6.50
3.70
3,013,408
414,929,197
173,301,673
166,477,346
5,605,523
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
24066
589,075,805
134515 2,491,480,040
1787405 14,964,090,331
7786217 1,250,000,000
672870 4,930,924,225
3700 1,765,896,014
109,007,112
31,035,001
529,690,705
498,983,400
698,344,092
475,698,307
22.20
28.80
7.90
22.50
28.80
8.50
16/08/13
16/08/13
16/08/13
22.60
29.20
8.50
22.00
28.40
7.90
4,901,506
1,037,131
2,151,930
52,000,000
335,000,086
100,000,000
1064373
2978011
88888
9,648,002,477
790,000,000
51,513,800
334,380,400
100,000,000
1,509.10
82.40
1,184.80
90.00
159.90
960.00
1600.00
83.90
1192.00
90.00
159.90
960.00
12/08/13
0.00
16/08/13
83.90
16/08/13 1192.00
15/08/13
0.00
16/08/13 159.90
16/08/13 960.00
0.00
80.60
1050.00
0.00
145.10
960.00
1,225
233,686
2,460
7,400
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
0
574792
12898
0
3793
19200
52,833,591
5,009,920,000
59,240,000
264,352,050
454,913,901
96,026,880
31,647
60,213,424
46,079
2,425,738
2,840,102
89,601
2.40
4.10
2.30
4.20
2.50
4.20
2.30
4.00
0
2,230,691
260,000,000
114,000,000
504848
20980
624,000,000
467,400,000
260,000,000
113,780,700
500.00
1,100.00
153.50
328.90
513.90
1100.00
153.50
329.00
16/08/13 526.90
16/08/13 1100.00
16/08/13 153.60
15/08/13
0.00
496.00
1100.00
153.50
0.00
39,935
13,119
1,173,598
857,424
1,272,857
2,535,458
2,278,125
5,145,000
587833
34100
62633
0
636,428,500
2,789,003,800
349,692,188
1,692,190,500
1,168,745
2,502,701
1,698,075
5,079,175
8.60
40.90
8.50
41.00
16/08/13
16/08/13
8.70
41.00
103.00
66.80
7.00
7.80
103.00
66.80
7.00
7.90
16/08/13
16/08/13
16/08/13
16/08/13
103.50
66.80
7.10
7.90
16/08/13
16/08/13
8.50 7,432,137,801 8,143,778,405

40.80
808,541,507 1,804,860,000
102.50
62.00
7.00
7.30
6,367,886
56,699
652,621
13,435,520
70,875,000
35,988,556
140,196,000
117,446,000
136938 70,036,494,283 7,975,177,380

14330 73,818,774,000 1,800,293,176
622444
129
61386
895
7,300,125,000
2,404,035,541
981,372,000
916,078,800
62,239,430
23,691,347
130,098,500
100,294,880

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
Turnover
2,400.00
44.90
97.80
2400.00
45.00
97.80
07/08/13
16/08/13
15/08/13
0.00
46.00
0.00
0.00
43.00
0.00
4,471
435,276
108,224,789
83,356
2,400,000
125,209,610
0
200,054,400
837007
107,760,000
0 12,245,499,858
75,847
1,353,272
122,954,939
1.90
1.90
16/08/13
2.00
1.90
6,602,020
180,000,000
116100
177,699,370
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
342,000,000
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
JKH
JKH
TEXTURED JERSEY
VALLIBEL ONE
NESTLE
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
91,700
408,300
2,031,400
2,034,772
41,800
255.00
255.00
13.50
17.30
2,500.00
23,383,500.00
104,116,500.00
27,423,900.00
35,201,555.60
104,500,000.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
13,097.13
22,656.35
6,768.08
0.00
2,899.02
1,911.80
807.83
655.94
3,219.35
17,959.76
44.39
572.12
3,053.57
15,518.35
96,656.50
720.05
121.65
23,618.76
22,263.67
160.87
15,192.97
13,044.22
22,469.80
6,894.42
0.00
2,909.04
1,923.92
809.57
650.99
3,209.51
17,963.20
45.96
575.59
3,022.51
15,423.77
96,753.88
721.88
120.74
23,528.78
23,726.80
160.67
15,183.94
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
18,014.19
33,605.11
9,525.15
17,941.41
33,328.41
9,702.96
4,257.48
2,161.13
1,056.70
767.25
3,731.61
19,430.43
48.01
740.32
4,577.23
20,814.29
114,265.90
992.41
138.99
37,763.11
24,060.60
202.58
17,527.39
4,272.20
2,174.83
1,058.98
761.46
3,720.20
19,434.16
49.71
744.81
4,530.67
20,687.43
114,381.02
994.94
137.95
37,619.25
25,641.82
202.32
17,516.97
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
70,146,822
117,153,633
2,224,978
1,619,131
3,431,905
267,922,009
554,706
8,467,795
7,668,189
2,508,499
1,321,393
7,572,791
83,935,890
400,722
73,175
2,992,716
14,540,044
1,136,511
684,567
151,268
1,637,961
5,661,833
716,686
1,359,521
22,840
95,606
6,441,953
78,934
318,156
721,402
1,077,790
760,748
576,280
5,006,856
2,102
106
525,977
3,454,753
223,099
1,614
16,273
94,615
1,166
209
130
22
99
604
54
57
282
168
70
187
703
25
2
224
364
68
25
16
76
596,144,705
27,157,144
4,551
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
69,769,927,346
2,232,625,853,829
Domestic
foaYSh / cs;ehL
51,796,983,385
1,538,826,727,076
Foreign
foaYSh / ntspehL
17,972,943,961
693,799,126,754
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
07-AUG-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
37,399,928

msjegqf m%udKh
Gus;tpd; msT
355,000
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 16-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
100.00
100.00
100.00
101.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
95.00
1,000.00
79.75
100.00
91.00
100.00
95.50
134.15
89.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
101.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00 1,000.00
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING
BFN-BC-15/06/16A13
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15A11.5
BOC-BC-28/06/15B10.67
BOC-BC-24/11/13A19
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-07/12/16B10.26
BOC-BC-07/12/16C10.5
BOC-BC-29/11/17B14.68
BOC-BC-29/11/17A16
BOC-BC-29/11/17C15.25
CFIN-BC-17/06/18C14.75
CFIN-BC-17/06/17B14.5
CFIN-BC-17/06/16A14.25
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16A11.5
DVBD-BC-07/09/16B9.49
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-12/06/18A14
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2400F
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18A17.5
MBSL-BC-27/03/17B17.25
MBSL-BC-27/03/18C16.7
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
PABC-BC-18/03/17C17.46
PABC-BC-18/03/1700D
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
PLC-BC-26/03/18C17
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEMB-BC-07/12/16B17
06-05-2013
17-07-2013
08-02-2013
06-01-2012
07-06-2013
19-07-2013
03-07-2013
22-03-2011
28-03-2012
18-06-2013
07-08-2013
07-08-2013
05-08-2013
02-09-2010
18-01-2007
16/06/11
24/11/08
28/06/10
28/06/10
24/11/08
24/11/08
08/12/11
08/12/11
08/12/11
30/11/12
30/11/12
30/11/12
17/06/13
17/06/13
17/06/13
19/02/13
18/12/06
15/06/16
24/11/13
28/06/15
28/06/15
24/11/13
24/11/13
07/12/16
07/12/16
07/12/16
29/11/17
29/11/17
29/11/17
17/06/18
17/06/17
17/06/16
18/02/18
17/12/16
15/09/13
24/11/13
28/06/14
28/12/13
24/11/13
08/12/13
08/12/13
08/12/13
30/11/13
30/11/13
30/11/13
30/09/13
30/09/13
30/09/13
30/09/13
31/12/13
2,040,000
36,993,900
10,746,700
39,253,300
3,451,900
2,277,900
39,001,400
10,975,600
23,000
4,200
59,598,800
397,000
1,400,000
300,000
300,000
5,000,000
400
100
100
100
100
100
225
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
300
1,000
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
250
1,000
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
101.62
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
18/12/06
26/09/06
07/09/11
07/09/11
01/08/07
01/08/07
25/05/07
31/12/06
13/06/13
05/09/11
07/06/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/03/13
28/03/13
28/03/13
28/03/13
04/08/11
04/08/11
29/08/11
19/03/12
17/12/16
26/09/16
07/09/16
07/09/16
31/07/22
31/07/17
31/03/21
31/03/14
12/06/18
04/09/21
31/03/24
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
27/03/18
27/03/18
27/03/17
27/03/18
03/08/16
03/08/16
28/08/16
18/03/17
31/12/13
31/12/13
31/12/13
31/12/13
30/06/14
30/06/14
467,260
590,000
8,333,333
1,666,667
7,000,000
5,000,000
5,143,445
3,000,000
40,000,000
20,000,000
13,628,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
7,318,800
400
2,680,800
1,664,600
6,251,100
4,852,400
7,231,900
200,000
1,525,000
275,000
35,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
107.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
106.52
100.00
100.00
101.00
103.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
11/10/17
11/10/17
18/03/14
18/09/13
31/12/13
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
55,300
610,000
49,700
15,835,000
19,865,000
24,300,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00 08/12/06 07/12/16 31/12/13

95.00 08/12/06 07/12/16 31/08/13
100.00 08/12/06 07/12/16 31/12/13
350
321,390
628,260
100
100
100
80.00
100.00
100.00
100.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
31/12/13
12/06/14
31/12/13
31/08/13
22/09/13
22/09/13
22/09/13
01/01/14
01/01/14
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
31/12/13
30/09/13
04/02/14
04/02/14
31/08/13
18/09/13
Daily Movements Corporate Debt on 16-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.02
100.00
98.00
100.00
100.00
100.00
22/02/13
22/02/13
22/02/13
12/01/09
12/01/09
12/01/09
12/01/09
28/05/13
28/05/13
28/05/13
21/02/18
21/02/18
21/02/18
11/01/14
11/01/14
11/01/14
11/01/14
27/05/17
27/05/17
27/05/16
22/02/14
22/08/13
22/08/13
31/12/13
31/08/13
31/12/13
30/09/13
30/09/13
30/09/13
30/09/13
10,909,100
8,430,200
660,700
1,200
3,954,450
2,316,100
33,900
5,000
5,852,535
4,142,465
100
100
100
100
100
100
100
100
100
100
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/18
17/06/17
17/06/14
17/06/16
17/06/15
17/06/17
17/06/16
17/06/18
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
201,200
201,200
201,200
598,200
201,200
598,200
201,200
797,600
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 09/07/13 09/07/16 30/09/13
2,000,000
1,000

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17
06-08-2013
04-07-2012
23-01-2012
13-05-2011

LION
LION
LION
LION
LION
LION
LION
LION
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
LION-BC-17/06/18E13.79
LION-BC-17/06/17D13.49
LION-BC-17/06/14A12.89
LION-BC-17/06/16F13.5
LION-BC-17/06/15B13.09
LION-BC-17/06/17G13.75
LION-BC-17/06/16C13.29
LION-BC-17/06/18H14
HAYLEYS
HAYL-BC09/07/16A14.25
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
12-04-2013
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00
100.00
100.00 05/10/10 05/10/15 05/10/13

100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/09/13
97,211,600
7,300
2,781,100
100
100
100
SINS-BC-30/09/15A17
SINS-BC-29/05/15A14.5
SINS-BC-29/05/16B14.5
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
30/09/13
30/09/13
30/09/13
30/09/13
6,440,000
6,000,000
9,000,000
2,720,000
100
100
100
100
UDA-BC-05/10/15A11
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15C10
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
25/10/12
30/05/13
30/05/13
30/09/08
30/09/15
29/05/15
29/05/16
30/09/13
Government Securities Traded on 16-08-2013

.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Corporate Debt Securities Traded on 16-08-2013

.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
Gxqh<Hgt
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
uiq!uqzg<gpqg<gh<hm<mK
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
TS
Trading Suspended
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
SMD-1
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
Members & Trading Members:
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!
have participant status into the

uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<
k
qgkqg<
G
!nh<
hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
i!31!uqjzs<
!..!
S&P!
S&P
!>zr<gi!31!
uqjzs<Sm<c!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
!
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
SMD-2
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
rl:k
rl:k 2356456 2446581
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041- 2220094, 041041-2220095
Fax: 041041- 4390546
ud;r YdLdj
01 jk uy," B t l+f l=MK
fkd. 24" wk.drsl Oumd, udj;" ud;r.
rl:k ( 041- 2220094"
*elaia ( 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081- 4474407, 081081-4474409
Fax: 081081- 4474475
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl:
:k ( 081 } 4474407"
081 } 4474409
*elaia ( 081 } 4474475
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl:
:k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!!
B,eqbe<!n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.4691802/57:2915/!!
ohg<^<;!148.57:2914/!
.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl:
:k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl:
:k ( 021 } 2221455"
*elaia ( 021 } 2221466
fQIogiPl<H!gqjt;!
gqjt;!
Lkzil<!lic?!!
\|m<!sqx<xq!gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!!
oki/!142.333896:?!142.3338972/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!bip<h<hi{l</!!
oki/!132.3332566/!!
ohg<^<;!132.3332577/!
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
rl:
:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
yuankaf;dg
;dg YdLdj
59 t" uy osh" ynkaf;dg
rl:
:k ( 047-22230375" 2222011
*elaia ( 047-2222010
al<
al<hif<Okim<jmg<!gqjt!
gqjt!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3331486?!158.3333122!
okijzfgz<;!158.3333121!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6
Rajapihilla Road, Kurunegala.
Tel: 037037- 4691802, 037037-4691804
Fax: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031- 2227859, 031031-2227861,
Fax: 031031- 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021021- 2221455, Fax: 021021-2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Mw ,
Anuradhapura.
Tel: 025025- 2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street,
Hambantota
Tel: 0472220375, 2222011
Fax: 047047- 2222010
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!152.33311:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!192.558551:!!
ohg<^<;!192.5585586/!
SMD-3

Srilanka Shre Market

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Srilanka Shre Market

Hochgeladen von

Copyright:

Verfügbare Formate

16-08-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

Intra day trading of ASPI

TOTAL RETURN INDICES

TRI on S&P Sri Lanka 20 Index

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Top 10 Contributors to the change of ASPI

Listed Companies/Funds (No.)

ENVI. RESOURCES [W]

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

The Kingsbury PLC

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Associated Motor Finance Company PLC

Tokyo Cement Company (Lanka)PLC

Final (Subject to 10% Dividend tax)

Chilaw Finance PLC

First & Final

Announcements for the day

CSE Daily 2013-08-16

Lanka Cement PLC

DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

Vanik Incorporation PLC

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones

Hemas Manufacturing (Pvt) Ltd.

VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

Hemas Manufactory (Pvt) Ltd.

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones (Ceylon) PLC

List of Warrants as at 15-08-2013/2013-08-15 ! /!

CSE Daily 2013-08-16

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Singalanka Standard Chemicals PLC

Hotel Renuka, No.328, Galle Road, Colombo 03.

First Capital Holdings PLC

Auditorium, Institute of Chartered Accountants of Sri Lanka,

Softlogic Finance PLC

Sinhaputhra Finance PLC

Auditorium, The Central Hospital,

Sierra Cables PLC

Park Premier Banquet Hall, Excel World,

Browns Beach Hotels PLC

Associated Motor Finance Company

Auditorium, Institute of Chartered Accountants of Sri Lanka,

Vallibel Finance PLC

Winchester Hall, The Kingsbury Hotel,

Lankem Ceylon PLC

Grand Oriental Hotel,

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

John Keells Holdings PLC

The Auditorium, The Institute of Chartered Accountants of Sri Lanka,

CSE Daily 2013-08-16

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-08-16

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED