Srilankan Share Market

22-08-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,085.88
6,116.67
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,422.27
3,434.37
TRI on All Share (ASTRI)

7,756.32
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,795.48
4,295.99
4,311.18
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
652,765,460
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
221,729
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)

fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,506,587,445,918
2,323,347,314,422
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
15.64
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
652,765,460
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
221,729
249,026,636
162,387
Domestic Sales
156,524,075
foaYSh lsKq / cs;ehl;L tpw;gidfs;
221,729
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
403,738,824
59,342
Foreign Sales
496,241,385
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
19,756,743
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
3,319
11,928,826
2,872
7,827,917
447
3,740
3,437
303
Top 10 Contributors to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
17.24
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.32
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.55
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
22-08-2013
0.00
0.00
288
234
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
ENVI. RESOURCES [W]

SINHAPUTHRA FIN
DUNAMIS CAPITAL
PC PHARMA
MULLERS
KURUWITA TEXTILE
CEYLON PRINTERS
LAKE HOUSE PRIN.
ANILANA HOTELS
ASIA ASSET
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
0.30
82.30
10.90
1.10
1.20
19.50
1300.00
90.00
7.70
1.80
0.40
94.00
12.00
1.20
1.30
21.10
1400.40
96.70
8.20
1.90
0.10
11.70
1.10
0.10
0.10
1.60
100.40
6.70
0.50
0.10
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
SERENDIB ENG.GRP
CEYLON LEATHER [W]
KALAMAZOO
SATHOSA MOTORS
MET. RES. HOL.
CIC [X]
SAMSON INTERNAT.
THREE ACRE FARMS
SWARNAMAHAL FIN
CEYLON LEATHER [W]
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
175.00
1.50
1184.50
250.00
23.20
40.10
94.50
34.20
1.60
1.60
135.00
1.30
1066.00
225.00
21.20
37.20
88.20
32.00
1.50
1.50
High
Low
Wmu
cah;T
0.40
95.00
12.10
1.20
1.30
21.10
1550.00
96.90
8.20
1.90
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
33.33
14.22
10.09
9.09
8.33
8.21
7.72
7.44
6.49
5.56
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
0.30
82.90
11.40
1.10
1.20
21.10
1400.00
90.50
8.20
1.80
227,963
12,528
158,838
84,201
322
1
23
31
8,190
167,648
68,389.20
1,112,822.90
1,905,964.90
100,921.20
418.40
21.10
33,947.90
2,997.50
67,158.00
314,865.70
19
17
50
8
6
1
14
4
1
68
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(40.00)
(0.20)
(118.50)
(25.00)
(2.00)
(2.90)
(6.30)
(2.20)
(0.10)
(0.10)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(22.86)
(13.33)
(10.00)
(10.00)
(8.62)
(7.23)
(6.67)
(6.43)
(6.25)
(6.25)
High
Wmu
cah;T
135.00
1.40
1198.00
225.30
22.60
40.00
93.40
32.10
1.60
1.70
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
5
70,609
14
217
134
18,758
26
6,149
23,231
13,325
675.00
94,222.50
15,124.30
48,831.20
2,847.40
696,439.60
2,294.00
196,801.90
35,969.60
20,015.10
1
24
7
6
4
37
2
21
12
16
135.00
1.20
1050.00
225.00
21.00
35.20
85.00
31.90
1.50
1.50
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,085.88
3,422.27
6,116.67
3,434.37
5,643.00
6,488.85
3,666.04
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
7.85
10.92
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
The Kingsbury PLC

03 for 08
14-08-2013
15-08-2013
19-08-2013
02-09-2013
03-09-2013
26-08-2013
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Associated Motor Finance Company PLC
Tokyo Cement Company (Lanka)PLC

Lanka Walltiles PLC
Ceylon Tobacco Company PLC
Access Engineering PLC
ACL Plastics PLC
Samson International PLC
Ceylon Tea Brokers PLC
Onally Holdings PLC
Hayleys Fibre PLC
Richard Pieris and Company PLC
Dankotuwa Porcelain PLC
Lanka IOC PLC
Orient Finance PLC
Alliance Finance Company PLC
Convenience Foods Lanka PLC
HVA Foods PLC
Trade Finance & Investments PLC
Swadeshi Industrial Works PLC
Lanka Ashok Leyland PLC
Kandy Hotels Company (1938) PLC
Harischandra Mills PLC
Lanka Ventures PLC
Lankem Ceylon PLC
Renuka Agri Foods PLC
Renuka Holdings PLC
Renuka Shaw Wallace PLC
Elpitiya Plantations PLC
Distilleries Company of Sri Lanka PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
10.00
1.00
2.00
15.00
0.25
1.00
2.00
0.17
1.50
0.30
0.25
0.40
1.00
0.20
15.00
1.50
0.20
0.91
1.00
10.00
0.02
25.00
1.00
1.50
0.10
0.70
0.30
0.50
3.00
FINAL/INTERIM
/-Xkq!/ -jmg<giz
Final (Subject to 10% Dividend tax)

First & Final (Voting & Non Voting)
Second Interim
Second Interim (Less Withholding tax)
Final
Interim
First & Final
First & Final
Final
Interim (Not liable to 10% dividend tax)
Interim
Final
Final
First & Final
Final
First & Final
First & Final
Final
Final
First & Final
Final
Final
Final
First & Final
Final
Final (Voting & Non-Voting)
Final (Voting & Non-Voting)
First & Final
Final
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
08-08-2013
12-08-2013
12-08-2013
14-08-2013
14-08-2013
19-08-2013
22-08-2013
22-08-2013
23-08-2013
23-08-2013
28-08-2013
12-09-2013
16-09-2013
17-09-2013
18-09-2013
20-09-2013
20-09-2013
20-09-2013
23-09-2013
23-09-2013
23-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
26-09-2013
26-09-2013
27-09-2013
30-09-2013
21-08-2013
21-08-2013
22-08-2013
23-08-2013
26-08-2013
29-08-2013
02-09-2013
02-09-2013
03-09-2013
03-09-2013
30-08-2013
20-09-2013
25-09-2013
26-09-2013
27-09-2013
30-09-2013
30-09-2013
30-09-2013
30-09-2013
27-09-2013
01-10-2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
04-10-2013
04-10-2013
07-10-2013
08-10-2013
Not Applicable
08-08-2013
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not applicable
11-09-2013
13-09-2013
16-09-2013
17-09-2013
18-09-2013
18-09-2013
18-09-2013
20-09-2013
20-09-2013
20-09-2013
21-09-2013
23-09-2013
24-09-2013
25-09-2013
25-09-2013
25-09-2013
26-09-2013
27-09-2013
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-08-22
4
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
COMPANY
gl<heq
FINAL/INTERIM
/-Xkq!/ -jmg<giz
E-Channelling PLC
0.50
Final
Colonial Motors PLC

Chilaw Finance PLC
3.00
0.50
First & Final

First & Final
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
01-10-2013
09-10-2013
30-09-2013
To be Notified
To be Notified
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!

!
COMPANY NAME
DATE OF
REASON
TRANSFER
Miramar Beach Hotels
09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
PLC
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 30-JUNE-2013.
Alufab PLC
21-Aug-2012
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Non submission of Financial Statements for the quarters ended 30-SEP-2012 to 30-JUNE-2013.
Lanka Cement PLC
21-May-2013 Non submission of Financial Statements for the quarters ended 31-MAR-2013 & 30-JUNE-2013.
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
Ceylon Printers PLC
22-Aug-2013
Non submission of Financial Statements for the quarter ended 30-JUNE-2013.
Eastern Merchants PLC
22-Aug-2013
Huejay International
Investments PLC
Kalamazoo Systems PLC
Office Equipment PLC
Paragon Ceylon PLC
Ramboda Falls PLC
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013
22-Aug-2013

DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC
11-Nov-2011
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
J. L. Morison Son and Jones

(Ceylon) PLC
Nanda Investment &
Finance PLC
28-06-2013
366.50
31-07-2013
9.00
Hemas Manufacturing (Pvt) Ltd.

LOLC Micro Investments Limited & Brac
Lanka Investments (Pvt) Ltd (Joint Offerors)
5
VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM
OFFEROR

ogijm!Ljehuv<
Hemas Manufactory (Pvt) Ltd.
OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
28-06-2013
219.70
J. L. Morison Son and Jones (Ceylon) PLC
List of Warrants as at 22-08-2013/2013-08-22 ! /!

! 3124
3124.19.33! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<
hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
gie!
hr<Ggt<
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
First Capital Holdings PLC
28-08-2013 Auditorium, Institute of Chartered Accountants of Sri Lanka,
No.30A, Malalasekera Mawatha, Colombo 07.
Softlogic Finance PLC
29-08-2013 Auditorium, The Central Hospital,
No.114, Norris Canal Road, Colombo 10.
Sinhaputhra Finance PLC
30-08-2013 Registered Office, No.11, Hill Street, Kandy
Commercial Credit & Finance PLC
30-08-2013 Corporate Lounge, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Sierra Cables PLC
30-08-2013 Park Premier Banquet Hall, Excel World,
338, T. B. Jayah Mawatha, Colombo 10.
Browns Beach Hotels PLC
Associated Motor Finance Company
30-08-2013 Ramada Hotel, Colombo,
PLC
No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
Kelani Tyres PLC
06-09-2013 Capri Club, No.62, Dharmapala Mawatha, Colombo 03.
Vallibel Finance PLC
06-09-2013 Winchester Hall, The Kingsbury Hotel,
48, Janadhipathy Mawatha, Colombo 01.
Dankotuwa Porcelain PLC
11-09-2013 Park Premier Banquet Hall, Excel Hall, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Lanka Orix Leasing Company PLC
11-09-2013 LOLC Auditorium, Head Office, Rajagiriya
Lanka Orix Finance PLC
11-09-2013 LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
Commercial Leasing & Finance PLC
11-09-2013 LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
Eden Hotel Lanka PLC
12-09-2013 Auditorium, Excel World Entertainment Park, No.338, T. B. Jayah
Mawatha, Colombo 10.
Palm Garden Hotels PLC
12-09-2013 Auditorium, Excel World Entertainment Park, No.338, T. B. Jayah
Mawatha, Colombo 10.
Access Engineering PLC
Orient Finance PLC
16-09-2013 Sri Lanka Foundation
Lankem Ceylon PLC
24-09-2013 Grand Oriental Hotel, No. 02, York Street, Colombo 01.
TIME
Ofvl<
10.00 a.m.
02.30 p.m.
09.30 a.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
03.00 p.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
03.00 p.m.
04.00 p.m.
11.00 a.m.
12.00 noon
03.00 p.m.
09.30 a.m.
10.00 a.m.
6
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
-
hm<cbz<!hMk<
hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
John Keells Holdings PLC
23-08-2013 The Auditorium, The Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha (Longdon Place) Colombo 7.
TIME
Ofvl<
10.00 a.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES

/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Softlogic Finance PLC (the Company) Debenture Issue of LKR 500 Million
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
29-07-2013
Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Two Million and Five Hundred Thousand (2,500,000) Senior, Rated, Unsecured, Redeemable, Debentures at an issue price of
LKR.100.00 each (with an option to issue up to a further 2,500,000 Debentures in the event the initial 2,500,000 Debentures are
oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
22nd August 2013
MANAGERS TO THE ISSUE
Kenanga Investment Corporation Ltd.
4th Floor, Land Mark Building, No.385, Galle Road, Colombo 03.
Tel : 011-5238441
REGISTRARS TO THE ISSUE :
PW Corporate Secretarial (Pvt) Ltd.
3/17, Kynsey Road, Colombo 08.
Tel : 011-4640360
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.
CSE Circular
Hatton National Bank PLC (the Bank) Debenture Issue of LKR 3 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Bank. The debt
securities are to be listed on the Main Board of the CSE.
08-08-2013

Twenty Million (20,000,000) Unsecured, Senior, Redeemable Debentures with an option to issue up to a further Ten Million
(10,000,000) Debentures in the event the initial 20,000,000 Debentures are oversubscribed, with a face value of LKR.100.00 each at
a discounted issue price of LKR.67.715.
23rd August 2013
Capital Alliance Partners Limited
Level 5, Millenium House, No.46/58, Navam Mawatha, Colombo 02.
Tel:011-2317777
SSP Corporate Services (Pvt) Ltd
No.101, Inner Flower Road, Colombo 03.
Tel: 011-2573894
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Singer Finance (Lanka) PLC (the Company) Debenture Issue of LKR 1.25 Billion
14-08-2013

Seven Million Five Hundred (7,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an
option to issue up to a further 5,000,000 Debentures in the event the initial 7,500,000 Debentures are oversubscribed).
29th August 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
Business Intelligence Limited
No.08, Tickell Road, Colombo 08.
Tel: 011-5579936
CSE Circular
Softlogic Holdings PLC (the Company) Debenture Issue of LKR 1 Billion
21-08-2013

Five Million (5,000,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an option to issue up
to a further 5,000,000 Debentures in the event the initial 5,000,000 Debentures are oversubscribed).
04th September 2013
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
S S P Corporate Services (Private) Limited
No.101, Inner Flower Road
Colombo 03.
Tel: 011-2573894
8
gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ACCOUNTS RECEIVED / /gqjmg<
ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2013 (AUDITED)
20132013-0303- 31 ( )
liIs<!42.
42.14.
14.3124!
3124!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
ANNUAL REPORTS FOR THE FOLLOWING COMPANIES HAS BEEN SUBMITTED TO CSE AND CAN BE DOWNLOADED FROM www.cse.lk
www.cse.lk .
Hqe<uVl<! gl<heqgTg<gie! uVmif<k! g{g<gxqg<jggt<! hr<Gs<sf<jkg<G! slIh<hqg<gh<hm<Mt<tKme<?! nux<jx! www.cse.lk -j{bk<ktk<kqzqVf<K! kvuqxg<gl<!
osb<b!LcBl</!
COMPANY//gl<heq
COMPANY//gl<heq
Palm Garden Hotels PLC

Orient Finance PLC
Eden Hotel Lanka PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2013 (UNAUDITED)

2013-06-30 @ ( )
41.
G!dm<hMk<kh<hmik*!
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<
mik*!
COMPANY//gl<heq
COMPANY//gl<heq
Kuruwita Textile Mills PLC

East West Properties PLC
Nanda Investments And Finance PLC
Radiant Gems International PLC

Central Investments & Finance PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

@
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY
gl<heq
Amaya Leisure PLC
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. D. E. Silva
ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

21-08-2013
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil!
hiIjubqmzil!
Share Prices and Trends 22-08-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
A I A INSURANCE
100
310.00
1 BROWNS
243
103.00
A.SPEN.HOT.HOLD.
200
64.50
1 BROWNS
129
99.60
A.SPEN.HOT.HOLD.
535
64.40
3 BROWNS
121
103.00
A.SPEN.HOT.HOLD.
2,795
64.50
3 BROWNS BEACH
100
18.00
130
123.00
2 C T HOLDINGS
223
140.00
420
122.50
ABANS
2.50
2.90
3 C T LAND
1,160
28.10
ACCESS ENG SL
2,101
21.50 XD
3 C T LAND
4,916
28.00
ACCESS ENG SL
200
21.20 XD
1 CARGILLS
500
152.00
ACCESS ENG SL
300
21.40 XD
1 CARGILLS
505
151.00
ACCESS ENG SL
1,700
21.20 XD
3 CARGILLS
384
150.00
2.00
ACCESS ENG SL
6,007
21.10 XD
4 CARSONS
125
390.00
2.10
ACCESS ENG SL
35,313
21.00 XD
500
41.00
ACCESS ENG SL
1,400
21.10 XD
2 CENTRAL FINANCE
297
182.10
ACCESS ENG SL
100
21.00 XD
1 CENTRAL FINANCE
10,756
182.00
ACCESS ENG SL
3,000
21.10 XD
1 CENTRAL FINANCE
1,000
182.50
ACL
1,050
67.00
3 CENTRAL FINANCE
1,000
182.00
ACL
2,620
68.00
1 CEYLON GUARDIAN
7,400
172.00
ACME
10,000
9.10
1 CEYLON GUARDIAN
256
160.10
ACME
50,560
9.00
24 CEYLON GUARDIAN
100
180.00
ACME
2,400
8.90
3 CEYLON GUARDIAN
1,000
172.00
ACME
ABANS
12 CDB
0.20
0.50
5
0.40
1
0.80
8,972
9.00
5 CEYLON INV.
340
82.60
AGALAWATTE
676
24.00
2 CEYLON INV.
1,000
82.00
AGALAWATTE
100
24.10
1 CEYLON INV.
6,135
82.50
AGALAWATTE
174
24.00
22,100
1.40
AHOT PROPERTIES
260
68.30
1 CEYLON
2 LEATHER[W.0013]
AHOT PROPERTIES
1,000
68.50
27,021
1.30
AHOT PROPERTIES
1,000
70.00
AITKEN SPENCE
2,602
121.00
1 CEYLON
LEATHER[W.0013]
2
CEYLON
5 LEATHER[W.0013]
2 CEYLON
19,278
1.30
2,209
1.40
0.30
0.60
100
20.00
ASIRI
10,001
14.00
2 LEATHER[W.0013]
ASIRI
20,000
13.90
6 CEYLON
1 LEATHER[W.0014]
11,149
1.50
100
1.70
1,000
1.50
1,000
1.50
ASIA CAPITAL
0.10
0.10
300
13.80
ASIRI SURG
6,000
10.10
ASIRI SURG
54,100
10.00
ASIRI SURG
250
10.10
BAIRAHA FARMS
430
135.30
2 CEYLON
LEATHER[W.0014]
4
CEYLON
1 LEATHER[W.0014]
2 CEYLON
BAIRAHA FARMS
800
136.00
1 LEATHER[W.0014]
BAIRAHA FARMS
100
135.00
BAIRAHA FARMS
800
136.00
BALANGODA
10,435
28.00
4 CFT
4,000
7.00
BALANGODA
420
28.20
1 CHEVRON
33,499
305.00
BLUE DIAMONDS
70,893
2.00
18 CHEVRON
100
305.00
BLUE DIAMONDS
64,911
2.10
6 CHEVRON
1,000
304.90
ASIRI
0.20
0.10
0.70
1 CEYLON TOBACCO
100
1 CFI
101
0.10
1,260.00 XD
2
1
100.00
3.90
163
2.00
1 CHEVRON
4,089
305.00
BLUE DIAMONDS[X.0000]
5,700
0.90
7 CIC
400
58.50
1,900
0.80
1 CIC
1,959
58.00
268,850
0.90
11 CIC
7,079
58.50
5,100
0.80
1 CIC
100
59.00
58,100
0.90
10 CIC[X.0000]
195
40.00
800
21.10
3 CIC[X.0000]
370
39.20
1 CIC[X.0000]
4,990
39.10
BLUE DIAMONDS
BOGALA GRAPHITE
BOGALA GRAPHITE
489
22.80
BOGALA GRAPHITE
0.40
0.50
1,000
21.50
1 CIC[X.0000]
1,050
39.00
BOGAWANTALAWA
300
9.90
2 CIC[X.0000]
1,000
38.00
BOGAWANTALAWA
104
10.00
1 CIC[X.0000]
3,000
35.30
BOGAWANTALAWA
910
9.90
3 CIC[X.0000]
4,538
35.20
0.20
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
CIC[X.0000]
3,000
37.00
CIC[X.0000]
480
38.00
CIFL
106,850
0.90
9 DFCC BANK
CIFL
10,000
0.80
2 DIALOG
CIFL
626
0.90
1 DIALOG
CIFL
60,000
0.80
CIFL
551,379
0.80
CIFL
131,299
0.80
CITRUS LEISURE
210
16.90
CITRUS LEISURE
19,977
17.00
CITRUS LEISURE
250
17.80
CITRUS LEISURE[W.0019]
1,200
18,250
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
6,647
13.00
4,466
128.00
1,693
128.10
67,438
8.50
200
8.60
2 DIALOG
10,900
8.50
60 DIALOG
100
8.60
7 DIALOG
9,881
8.50
4 DIALOG
100
8.60
11 DIALOG
500
8.50
1 DIALOG
263
8.60
1.60
1 DIMO
156
490.30
1.50
7 DISTILLERIES
140
194.50
13 DANKOTUWA PORCEL
2.10
0.80
1 DFCC BANK
0.30
3
3
0.10
1
0.10
3
4.80
CITY HOUSING
200
10.20
1 DISTILLERIES
21,000
193.00
COLOMBO CITY
200
493.10
2 DISTILLERIES
2,002
193.00
COLOMBO LAND
16,381
40.10
9 DISTILLERIES
200
192.80
COLOMBO LAND
1,950
40.20
1 DISTILLERIES
1,486
192.90
COLOMBO LAND
12,550
40.10
2 DISTILLERIES
1,637
193.00
COLOMBO LAND
2,500
40.20
4 DOLPHIN HOTELS
1,000
34.50
COLOMBO LAND
850
40.10
3 DOLPHIN HOTELS
10,000
34.50
COLOMBO LAND
200
40.00
1 DUNAMIS CAPITAL
1,300
11.80
COLONIAL MTR
305
95.10
3 DUNAMIS CAPITAL
500
11.90
COMMERCIAL BANK
234
118.50
2 DUNAMIS CAPITAL
1,500
12.00
COMMERCIAL BANK
5,004
118.00
9 DUNAMIS CAPITAL
2,022
12.10
COMMERCIAL BANK
8,878
118.50
8 DUNAMIS CAPITAL
144,749
12.00
36
COMMERCIAL BANK
100
118.90
1 DUNAMIS CAPITAL
500
12.10
COMMERCIAL BANK
45,949
118.50
14 DUNAMIS CAPITAL
8,200
12.00
COMMERCIAL BANK
542
118.40
1 DURDANS
100
110.00
COMMERCIAL BANK
600,000
118.20
1 EAST WEST
9,000
12.70
COMMERCIAL BANK
106
118.30
1 EDEN HOTEL LANKA
9,999
33.50
COMMERCIAL BANK
458
118.40
1 ENVI. RESOURCES
189
12.80
COMMERCIAL BANK
14,435
118.50
2 ENVI. RESOURCES
2,260
12.90
COMMERCIAL BANK
1,000
118.00
1 ENVI. RESOURCES
100
13.00
COMMERCIAL BANK
3,639
118.50
3 ENVI. RESOURCES
4,000
12.80
COMMERCIAL BANK
5,159
118.80
4 ENVI. RESOURCES
14,899
12.80
COMMERCIAL BANK
5,236
119.00
3 ENVI. RESOURCES
500
12.90
COMMERCIAL BANK
100
118.00
2 ENVI. RESOURCES
1,100
12.80
COMMERCIAL
BANK[X.0000]
500
94.00
1 ENVI. RESOURCES
6,989
12.90
227,960
0.30
18
COMMERCIAL
BANK[X.0000]
1,137
93.80
ENVI.
3 RESOURCES[W.0003]
0.90
14,500
94.00
ENVI.
2 RESOURCES[W.0006]
1,000
COMMERCIAL
BANK[X.0000]
1.00
108
94.30
ENVI.
1 RESOURCES[W.0006]
3,864
COMMERCIAL
BANK[X.0000]
7.30
22
504
94.50
EXPOLANKA
3 EXPOLANKA
266,801
COMMERCIAL
BANK[X.0000]
4,314
7.20
COMMERCIAL
BANK[X.0000]
7,450
94.50
EXPOLANKA
170,466
7.30
12
EXPOLANKA
56,890
7.30
12
COMMERCIAL
BANK[X.0000]
5,000
94.00
3 EXPOLANKA
EXPOLANKA
500
7.20
47,126
7.30
COMMERCIAL
BANK[X.0000]
200
2 FIRST CAPITAL
1,001
17.50
FIRST CAPITAL
2,000
17.60
COMMERCIAL
BANK[X.0000]
510
1 FIRST CAPITAL
3,599
17.50
10
COMMERCIAL DEV.
100
63.00
FIRST CAPITAL
2,100
17.40
1,200
12.90
FIRST CAPITAL
300
17.30
DANKOTUWA PORCEL
0.10
0.50
94.10
94.00
3.90
1
2
1.00
10
1
0.10
1
1.10
3
1
0.30
1
0.10
1
0.10
5
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
FORT LAND
2,800
30.00
2 HNB[X.0000]
1,275
114.10
FORT LAND
3,000
29.70
2 HNB[X.0000]
9,955
114.10
FORT LAND
14,590
30.00
10 HNB[X.0000]
500
114.00
FORT LAND
202
29.70
2 HNB[X.0000]
850
114.20
FORT LAND
11,452
30.00
6 HNB[X.0000]
671
114.00
FORT LAND
499
30.50
1 HNB[X.0000]
147
114.20
FORT LAND
1,398
29.70
2 HNB ASSURANCE
1,025
51.00
FORT LAND
32,101
29.60
8 HNB ASSURANCE
995
50.00
FORT LAND
7,500
30.00
2 HORANA
1,953
22.50
FORT LAND
500
30.40
1 HUNAS FALLS
1,101
49.00
GALADARI
100
11.10
1 HUNAS FALLS
199
49.00
1.00
GALADARI
470
11.00
3 HUNTERS
1,430
320.00
1.00
GALADARI
760
10.90
5 JANASHAKTHI INS.
109,000
14.00
GALADARI
2,380
10.80
5 JANASHAKTHI INS.
695
13.90
GALADARI
465
10.70
2 JKH
359
250.00
11
GALADARI
100
10.80
2 JKH
2,070
249.00
10
GALADARI
1,440
11.00
3 JKH
201
248.20
GALADARI
400
10.90
1 JKH
103,935
248.00
16
GRAIN ELEVATORS
270
37.50
2 JKH
300
247.60
GRAIN ELEVATORS
100
37.60
1 JKH
100
247.90
GRAIN ELEVATORS
18,540
37.50
4 JKH
500
247.60
GRAIN ELEVATORS
1,000
37.60
1 JKH
20,722
247.90
13
GRAIN ELEVATORS
900
37.90
3 JKH
185,200
247.90
HAPUGASTENNE
100
26.80
2 JKH
186,095
248.00
HAYCARB
1,000
183.00
3 JKH
346
247.90
HAYCARB
1,600
184.00
4 JKH
695
247.50
HAYLEYS - MGT
14,000
10.00
6 JKH
654
247.90
HAYLEYS FIBRE
260
27.00
2 JKH
283,910
248.00
10
HDFC
490
35.00
2 JKH
28,500
248.00
13
HDFC
181
34.00
2 JKH
1,220
247.90
HDFC
500
33.50
1 JKH
100
248.00
HEMAS HOLDINGS
2,574,750
34.20
1 JKH
100
247.90
HEMAS HOLDINGS
2,574,750
34.30
1 JKH
4,015
248.00
HEMAS HOLDINGS
180
33.40
2 JOHN KEELLS
200
81.10
HEMAS HOLDINGS
250
33.00
1 JOHN KEELLS
1,000
81.00
HEMAS HOLDINGS
4,820
33.40
2 JOHN KEELLS
138
81.10
HEMAS HOLDINGS
1,000
33.70
2 KANDY HOTELS
7,000
8.00
HEMAS HOLDINGS
2,920
33.80
3 KANDY HOTELS
500
8.00
HEMAS HOLDINGS
4,000
33.90
1 KEELLS HOTELS
311
12.00
HEMAS HOLDINGS
2,261
34.00
1 KEELLS HOTELS
1,240
11.90
HEMAS HOLDINGS
250
33.00
1 KEELLS HOTELS
760
11.80
HEMAS HOLDINGS
800
33.20
1 KEELLS HOTELS
505
11.90
4,693
19.00
2 KEELLS HOTELS
300
11.80
HNB
220
154.90
3 KEGALLE
500
96.20
HNB
115,000
153.50
1 KEGALLE
400
96.10
HNB
100
154.90
1 KEGALLE
1,157
96.00
1.30
HNB
580
153.00
3 KELANI TYRES
500
42.50
1.40
HNB
200
152.50
1 KINGSBURY
31,306
10.00 XR
HNB
1,110
151.00
2 KINGSBURY
100
10.30 XR
HNB
105
150.00
2 KINGSBURY
36,000
10.00 XR
HNB
200
154.90
1 KINGSBURY
800
10.00 XR
HNB
100
154.00
1 KINGSBURY
1,001
10.10 XR
HNB[X.0000]
1,646
114.30
9 KINGSBURY
10,099
10.00 XR
HNB[X.0000]
113
114.30
1 KOTAGALA
200
43.20
HNB[X.0000]
300
114.20
1 KOTAGALA
5,043
43.00
10
HEMAS POWER
0.20
0.10
0.10
0.10
0.50
0.20
0.50
0.70
2
4
0.60
0.20
1
3
2
1
8
12
1
1.40
0.50
2
0.30
2
2
1

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
KOTAGALA
2,000
42.60
KOTAGALA
2,996
42.20
KOTMALE HOLDINGS
401
KOTMALE HOLDINGS
100
LANKA ALUMINIUM
LANKA ALUMINIUM
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1 MAHAWELI REACH
154
16.30
5 MAHAWELI REACH
5,000
16.00
51.00
2 MALWATTE
9,154
4.60
51.00
2 MASKELIYA
5,791
11.50
6,001
30.10
3 MASKELIYA
178
11.30
3,736
30.50
700
11.50
109
72.60
2 MERCHANT BANK
8,000
13.70
LANKA HOSPITALS
1,000
39.10
2 MERCHANT BANK
2,884
14.20
LANKA HOSPITALS
5,000
39.00
1 MERCHANT BANK
1,310
14.10
LANKA HOSPITALS
500
39.90
1 MERCHANT BANK
3,000
14.00
LANKA HOSPITALS
54,868
40.00
15 MERCHANT BANK
2,500
13.90
LANKA HOSPITALS
100
40.20
1 MERCHANT BANK
15,100
13.80
2,000
27.60
3 MTD WALKERS
1,734
28.20
LANKA IOC
100
27.70
1 MTD WALKERS
13,164
28.50
LANKA IOC
1,000
27.50
1 MTD WALKERS
5,000
28.00
LANKA IOC
5,500
27.20
6 MTD WALKERS
200
28.40
LANKA IOC
6,000
27.40
2 MTD WALKERS
1,000
28.00
LANKA IOC
1,600
27.20
4 MTD WALKERS
200
28.40
LANKA IOC
14,300
27.40
6 MULLERS
220
1.30
LANKA IOC
9,000
27.50
1 MULLERS
100
1.30
LANKA IOC
1,100
27.60
66.30
1,100
27.50
2 NAMAL ACUITY
3 VF[U.0000]
1,000
LANKA IOC
LANKA IOC
700
27.40
2,299
67.00
LANKA IOC
2,055
27.30
LANKA VENTURES
2,165
36.00
1 NAMAL ACUITY
VF[U.0000]
3
NAMUNUKULA
1
NAT. DEV. BANK
3
NAT. DEV. BANK
1
NAT. DEV. BANK
3
NAT. DEV. BANK
4
NAT. DEV. BANK
4
NAT. DEV. BANK
3
NAT. DEV. BANK
2
NAT. DEV. BANK
1
NAT. DEV. BANK
1
NATION LANKA
8
NATION LANKA
4
NATION LANKA
3
NATION LANKA
2
NATION LANKA
3
NATION LANKA
9
NATION LANKA
1
NATION LANKA
1
NATION LANKA
2
NATION LANKA
3
NATION LANKA
2
NATION LANKA
1
NATION LANKA
6
NATIONS TRUST
1
NATIONS TRUST
10
NATIONS TRUST
3
NATIONS TRUST
2
NATIONS TRUST
2
NATIONS TRUST
5
NATIONS TRUST
4
NATIONS TRUST
4
250
73.00
800
159.50
2,100
160.00
LANKA FLOORTILES
LANKA IOC
LANKA WALLTILE
965
4 MASKELIYA
0.40
0.40
59.10 XD
LANKEM DEV.
5,000
5.10
LANKEM DEV.
7,038
5.00
LANKEM DEV.
1,200
5.10
LANKEM DEV.
3,471
5.00
LANKEM DEV.
436
5.10
LANKEM DEV.
20,000
5.00
LANKEM DEV.
6,000
4.90
LANKEM DEV.
300
5.10
LAXAPANA
15,249
4.30
LB FINANCE
362
109.00
LB FINANCE
119
108.10
LB FINANCE
1,001
108.00
LB FINANCE
1,010
107.00
LB FINANCE
3,159
105.00
LEE HEDGES
100
241.10
67,295
370.00
LMF
501
116.00
LOLC
250
51.00
LOLC
190
50.30
LOLC
2,000
50.20
LOLC
1,560
50.00
LOLC
970
49.50
LOLC
22,250
50.00
MADULSIMA
524
10.60
MADULSIMA
456
10.60
MAHAWELI REACH
228
16.50
MAHAWELI REACH
1,623
16.40
MAHAWELI REACH
845
16.30
MAHAWELI REACH
100
16.20
LION BREWERY
0.90
0.10
0.20
9.90
2.40
0.10
1
0.30
0.20
0.10
2
3
0.10
4,615
159.90
12,185
160.00
190
159.60
244
159.50
100
159.20
200
159.10
100
159.00
12,000
7.40
2,200
7.40
51,306
7.30
12
10,000
7.20
1
0.50
2
6
500
7.30
11,700
7.30
10
14,600
7.30
35,000
7.20
93,000
7.10
14
14,900
7.20
10,220
7.10
20,979
7.00
25,138
7.00
5,400
62.30
500
62.50
68,000
62.40
13
200
62.80
2,700
62.90
130,904
62.50
16
4,100
62.50
9,400
62.40
6
0.40
1
0.20

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
NAWALOKA
1,318
2.90
4 RENUKA HOLDINGS
2,123
32.60
NAWALOKA
10,198
2.80
4 RENUKA HOLDINGS
2,000
32.10
NAWALOKA
4,100
2.90
2 RENUKA HOLDINGS
8,207
32.00
NAWALOKA
1,000
2.80
1 RENUKA HOLDINGS
2,035
32.00
NAWALOKA
700
2.90
1 RENUKA HOLDINGS
100
32.60
NESTLE
106
2,340.00
1,017
22.00
ON'ALLY
220
49.10
OVERSEAS REALTY
25,000
17.70
10,000
22.50
OVERSEAS REALTY
300
17.60
OVERSEAS REALTY
500
17.70
3,500
16.90
12
PALM GARDEN HOTL
100
83.00
1,600
16.90
PAN ASIA
140
16.70
1,443
17.00
PAN ASIA
4,593
16.90
PAN ASIA
500
16.80
PAN ASIA
1,573
16.90
PANASIAN POWER
30,010
2.40
PANASIAN POWER
652,124
2.50
PANASIAN POWER
2,000
2.60
PANASIAN POWER
10,000
2.50
PANASIAN POWER
500
2.60
PANASIAN POWER
104,740
2.50
PANASIAN POWER
50,000
2.50
PANASIAN POWER
11,544
2.50
PANASIAN POWER
13,800
2.40
PANASIAN POWER
416,959
2.50
PANASIAN POWER
1,700
2.50
PANASIAN POWER
1,500
2.50
PANASIAN POWER
400
2.50
PANASIAN POWER
2,500
2.50
PC HOUSE
100
0.80
PC HOUSE
5,600
0.70
PC HOUSE
1,500
0.80
PC HOUSE
2,000
0.70
PC HOUSE
200
0.80
PC HOUSE
60,000
0.70
PC HOUSE
250
0.80
PC HOUSE
10,000
0.70
PC HOUSE
1,000
0.80
PC HOUSE
6,501
0.70
PC HOUSE
234
0.80
PC HOUSE
661,500
0.70
PEGASUS HOTELS
1,000
36.00
0.10
PEOPLE'S MERCH
2,200
11.90
0.10
PEOPLES LEASING
100
14.40
PEOPLES LEASING
142,368
14.30
PEOPLES LEASING
300
14.20
PEOPLES LEASING
52,366
14.30
PEOPLES LEASING
500
14.40
PEOPLES LEASING
48,634
14.30
PEOPLES LEASING
149,606
14.20
PIRAMAL GLASS
10,150
5.70
PIRAMAL GLASS
9,600
5.80
PIRAMAL GLASS
2,777
5.70
RENUKA AGRI
100,000
4.00
RENUKA AGRI
51,201
3.90
0.10
0.80
0.10
0.10
0.10
0.10
0.10
5 RENUKA
1 HOLDINGS[X.0000]
2 RENUKA
HOLDINGS[X.0000]
1
RENUKA SHAW
1
RENUKA SHAW
1
RENUKA SHAW
3
RENUKA SHAW[X.0000]
17
RICHARD PIERIS
3
RICHARD PIERIS
5
RICHARD PIERIS
1
RICHARD PIERIS
23
ROYAL CERAMIC
5
ROYAL CERAMIC
2
ROYAL CERAMIC
2
ROYAL CERAMIC
5
ROYAL CERAMIC
5
ROYAL CERAMIC
4
ROYAL PALMS
1
ROYAL PALMS
34
ROYAL PALMS
2
S M B LEASING
1
S M B LEASING
1
S M B LEASING
1
S M B LEASING[X.0000]
1
4
2
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
1
SAMPATH
30
SAMPATH
1
SAMPATH
2
SAMPATH
1
SANASA DEV. BANK
31
SANASA DEV. BANK
2
SANASA DEV. BANK
9
SANASA DEV. BANK
1
SANASA DEV. BANK
11
SANASA DEV. BANK
10
SANASA DEV. BANK
7
SANASA DEV. BANK
1
SANASA DEV. BANK
5
SANASA DEV. BANK
12
SANASA DEV. BANK
7
3
0.20
9,310
14.40
40,000
6.90
9,200
7.00
3,250
7.00
150,200
7.00
200
89.00
100
88.80
500
89.00
217
87.00
200
87.50
100
88.00
1
3
141
29.50
1,000
29.10
200
29.00
305,272
0.70
20
10,000
0.70
22,000
0.70
1,403
0.40
702,401
0.30
15
100,000
0.30
15,000
190.00
200
191.90
5,713
190.00
300
191.70
2,700
190.00
831
191.00
11,538
190.00
16
10,100
191.00
6,507
190.00
1,000
189.50
228
189.30
1,013
190.00
1,030
81.00
1
1.10
4
0.80
100
81.20
1,100
81.00
200
80.50
700
80.20
2,407
80.10
300
80.20
200
80.30
200
80.20
200
80.20
905
80.30
12

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
SANASA DEV. BANK
254
80.30
5 TAJ LANKA
1,591
26.00
SANASA DEV. BANK
1,503
80.20
1 TAJ LANKA
270
26.00
SANASA DEV. BANK
8,993
80.10
6 TALAWAKELLE
110
22.50
SANASA DEV. BANK
9,350
80.00
11 TALAWAKELLE
100
21.00
SANASA DEV. BANK
9,990
81.00
5 TALAWAKELLE
100
20.50
SANASA DEV. BANK
1,000
80.50
2 TALAWAKELLE
1,386
20.10
SANASA DEV. BANK
7,000
80.10
4 TALAWAKELLE
6,991
20.00
SANASA DEV. BANK
13,527
80.00
1 TALAWAKELLE
400
20.00
SANASA DEV. BANK
3,000
80.10
1 TALAWAKELLE
900
19.90
SANASA DEV. BANK
39,631
80.00
7 TALAWAKELLE
100
19.80
SANASA DEV. BANK
250
80.20
4 TEXTURED JERSEY
500
13.70
SANASA DEV. BANK
150
80.10
2 TEXTURED JERSEY
24,506
13.70
SANASA DEV. BANK
275
80.20
1 TEXTURED JERSEY
52,600
13.60
26
SANASA DEV. BANK
875
80.10
0.90
6 TEXTURED JERSEY
27,602
13.70
SATHOSA MOTORS
193
225.00
25.00
3 TEXTURED JERSEY
1,100
13.60
SERENDIB HOTELS
217
25.60
0.60
1 TEXTURED JERSEY
11,500
13.70
SERENDIB HOTELS[X.0000]
1,500
15.50
1 TEXTURED JERSEY
1,500
13.60
SEYLAN BANK
5,000
59.00
1 TEXTURED JERSEY
56,572
13.70
SEYLAN BANK[X.0000]
1,202
33.40
5 TEXTURED JERSEY
10,000
13.80
SEYLAN BANK[X.0000]
3,000
33.80
1 TEXTURED JERSEY
500
13.70
SEYLAN BANK[X.0000]
973
33.40
2 THE FINANCE CO.
SEYLAN BANK[X.0000]
30,579
33.30
5 THE FINANCE CO.[X.0000]
SEYLAN BANK[X.0000]
1,100
33.10
SEYLAN BANK[X.0000]
16,653
33.00
SEYLAN BANK[X.0000]
600
33.20
SEYLAN DEVTS
800
9.40
SEYLAN DEVTS
2,900
SEYLAN DEVTS
0.50
1.00
2
1.10
0.80
1
1
5,175
11.00
10,000
3.60
4 THREE ACRE FARMS
199
32.10
7 THREE ACRE FARMS
607
32.00
2 THREE ACRE FARMS
150
32.10
1 THREE ACRE FARMS
2,693
32.00
9.50
2 THREE ACRE FARMS
2,490
32.00
18,442
9.40
9 TOKYO CEMENT
148
25.50
SEYLAN DEVTS
1,500
9.50
4 TOKYO CEMENT
101
25.70
SIERRA CABL
5,000
2.00
4 TOKYO CEMENT
5,165
25.10
10
SIERRA CABL
1,300
1.90
1 TOKYO CEMENT
5,500
25.10
SIERRA CABL
859
2.00
3 TOKYO CEMENT
507
25.20
SIERRA CABL
48,492
1.90
2 TOKYO CEMENT
2,080
25.30
SIGIRIYA VILLAGE
1,000
59.00
1 TOKYO CEMENT
470
25.20
SIGIRIYA VILLAGE
500
60.00
1 TOKYO CEMENT
2,309
25.30
0.10
0.10
2
2.20
10
1
33,071
12.00
12 TOKYO CEMENT
250
25.40
406
115.00
1.20
2 TOKYO CEMENT
1,300
25.50
1,000
95.50
0.40
1 TOKYO CEMENT
159
25.70
100
40.00
1 TOKYO CEMENT
134
25.80
SOFTLOGIC
33,000
8.70
8 TOKYO CEMENT
28,848
25.90
SOFTLOGIC
210
8.80
2 TOKYO CEMENT
1,299
25.80
SOFTLOGIC
2,500
8.70
1 TOKYO CEMENT
2,652
25.90
SOFTLOGIC
100
8.80
1 TOKYO CEMENT
330
25.20
SOFTLOGIC
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
61,198
8.70
13 TOKYO CEMENT
15,000
25.20
SUNSHINE HOLDING
1,020
31.40
2 TOKYO CEMENT
220
25.20
SUNSHINE HOLDING
200
31.20
1 TOKYO CEMENT[X.0000]
102
20.60
SUNSHINE HOLDING
2,900
31.10
200
20.30
SUNSHINE HOLDING
1,000
31.40
3,000
20.30
SUNSHINE HOLDING
125
31.10
714
20.30
SUNSHINE HOLDING
955
31.00
580
20.50
SWISSTEK
21,253
15.00
3,335
20.30
SWISSTEK
1,000
14.90
1,100
20.30
SWISSTEK
2,000
15.00
753
20.60
TAJ LANKA
1,100
26.80
2 UNION BANK
250
17.10
TAJ LANKA
300
26.10
1 UNION BANK
31,750
17.00
0.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
UNION BANK
300
17.30
1 BROWNS INVSTMNTS
100
2.60
UNION BANK
1,000
17.20
2 BROWNS INVSTMNTS
3,000
2.50
UNION BANK
3,100
17.00
4 BROWNS INVSTMNTS
200
2.60
UNION BANK
18,350
17.20
10 CAL FINANCE
485
16.00
UNION BANK
500
17.10
1 CAL FINANCE
600
16.00
UNION BANK
319,300
17.00
36 CAL FINANCE
100
16.90
UNION BANK
8,400
16.90
5 CEYLON TEA BRKRS
500
4.00 XD
UNION BANK
5,500
17.00
5 CEYLON TEA BRKRS
100
3.90 XD
UNION BANK
5,459
16.90
18 CEYLON TEA BRKRS
4,930
4.00 XD
UNION BANK
1,541
16.80
2 CEYLON TEA BRKRS
212,000
4.10 XD
UNION BANK
500
16.90
1 CEYLON TEA BRKRS
500
4.00 XD
UNITED MOTORS
1,000
110.00
1 CEYLON TEA BRKRS
32,895
4.00 XD
UNITED MOTORS
500
109.00
2 CHILAW FINANCE
27,500
12.20
VALLIBEL
13,801
6.30
4 CHILAW FINANCE
2,475
12.10
VALLIBEL
10,000
6.40
2 CHILAW FINANCE
375
12.20
VALLIBEL
15,500
6.50
3 CITRUS KALPITIYA
20,100
5.80
VALLIBEL
24,599
6.30
7 CITRUS KALPITIYA
10,199
6.00
VALLIBEL
8,240
6.20
5 CITRUS KALPITIYA
11,600
5.80
10
VALLIBEL
18,761
6.10
3 CITRUS KALPITIYA
15,100
5.90
VALLIBEL
73,000
6.20
5 CITRUS WASKADUWA
3,600
6.10
VALLIBEL
8,000
6.10
3 COM.CREDIT
2,064
12.40
VALLIBEL FINANCE
1,000
28.50
4 COM.CREDIT
210
12.60
VALLIBEL FINANCE
1,000
28.60
1 COM.CREDIT
2,998
12.40
VIDULLANKA
40,003
3.70
3 COM.CREDIT
300
12.40
WATAWALA
3,974
10.80
4 COMM LEASE & FIN
1,815
3.80
3,282 COMM LEASE & FIN

E - CHANNELLING
100
3.90
42,752
6.60
18
3,050
6.70
10,445
6.80
7,014
6.70
1,500
6.80
46,500
6.70
10
56,991
6.60
24
500
6.70
77,042
6.60
102
16.80
200
16.30
5,000
18.90
200
19.50
2,000
2.40
4,001
2.30
80,200
2.30
164,200
2.30
16
0.10
1.00
0.20
0.10
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
AMANA TAKAFUL
210,500
1.40
AMANA TAKAFUL
1,000
1.40
AMANA TAKAFUL
100
1.50
AMANA TAKAFUL
300,000
1.40
AMANA TAKAFUL
100
1.50
AMANA TAKAFUL
379,500
1.40
ANILANA HOTELS
8,190
8.20
ASIA ASSET
2,000
1.80
ASIA ASSET
55,570
1.90
ASIA ASSET
34,655
1.80
ASIA ASSET
75,423
1.90
ASIA SIYAKA
2,700
2.30
ASIA SIYAKA
127,204
2.20
ASIA SIYAKA
108,348
2.30
ASIA SIYAKA
1,000
2.40
ASIA SIYAKA
80,402
2.30
ASIAN ALLIANCE
1,002
91.10
BERUWALA RESORTS
5,900
1.70
BERUWALA RESORTS
17,941
1.70
BERUWALA RESORTS
25,500
1.60
BIMPUTH FINANCE
3,872
20.30
BROWNS INVSTMNTS
8,000
2.50
BROWNS INVSTMNTS
1,600
2.60
BROWNS INVSTMNTS
3,000
2.50
E - CHANNELLING
(-) Trds E - CHANNELLING
.kqfokq
tpahghuk; E - CHANNELLING
E - CHANNELLING
21
E - CHANNELLING
1
E - CHANNELLING
1
E - CHANNELLING
12
E - CHANNELLING
1
ELPITIYA
7
ELPITIYA
0.50
1
ENTRUST SEC
3
ENTRUST SEC
21
FLC HOLDINGS
9
FLC HOLDINGS
0.10
35
FLC HOLDINGS
4
FLC HOLDINGS
10
FLC HOLDINGS
18
FLC HOLDINGS
3
FLC HOLDINGS
0.10 16
FORTRESS RESORTS
3
GUARDIAN CAPITAL
24
GUARDIAN CAPITAL
6
GUARDIAN CAPITAL
6
GUARDIAN CAPITAL
0.30
3
HVA FOODS
1
HVA FOODS
3
HVA FOODS
2
HVA FOODS
(+)
2
4
0.10
3
0.10
1
0.30
28
1
0.30
4,000
2.30
47,300
2.20
120
2.30
42,200
14.00
320
32.80
291
32.80
410
32.50
443
32.00
1,000
10.80
5,000
10.70
500
10.80
16,060
10.70
0.90

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
HVA FOODS
100
10.80
1 SWARNAMAHAL FIN
1,000
1.60
HVA FOODS
990
10.70
3 SWARNAMAHAL FIN
5,000
1.50
HVA FOODS
4,700
10.60
5 SWARNAMAHAL FIN
10,230
1.60
HVA FOODS
11,880
10.60
15 SWARNAMAHAL FIN
7,000
1.50
125,369
3.00
13 TESS AGRO
10,000
1.80
LAUGFS GAS
500
27.70
1 TESS AGRO
114,179
1.80
12
LAUGFS GAS
1,000
27.80
1 TESS AGRO
100
1.90
LAUGFS GAS
200
27.80
2 TOUCHWOOD
8,170
3.80
LAUGFS GAS
4,800
27.90
2 TOUCHWOOD
1,500
3.70
LAUGFS GAS
5,300
27.70
4 TOUCHWOOD
1,000
3.80
LAUGFS GAS
12,755
27.80
4 TOUCHWOOD
24,200
3.70
LAUGFS GAS
1,400
27.90
1 TRADE FINANCE
8,100
14.40
LAUGFS GAS
17,380
27.80
6 TRADE FINANCE
4,850
14.30
LAUGFS GAS
4,989
27.90
4 TRADE FINANCE
1,000
14.20
LAUGFS GAS
5,311
28.00
3 TRADE FINANCE
1,234
14.00
LAUGFS GAS
11,988
27.80
3 VALLIBEL ONE
3,000
16.40
LAUGFS GAS[X.0000]
10,000
21.30
8 VALLIBEL ONE
200
16.50
LAUGFS GAS[X.0000]
9,998
21.30
5 VALLIBEL ONE
4,610
16.40
LAUGFS GAS[X.0000]
102
21.80
2 VALLIBEL ONE
6,700
16.30
10
LAUGFS GAS[X.0000]
10,000
21.30
2 VALLIBEL ONE
22,026
16.40
12
LAUGFS GAS[X.0000]
1,275
21.30
5 VALLIBEL ONE
3,234
16.30
LAUGFS GAS[X.0000]
100
21.40
1 VALLIBEL ONE
1,000
16.40
LAUGFS GAS[X.0000]
13,000
21.30
8 VALLIBEL ONE
33,764
16.30
LAUGFS GAS[X.0000]
3,246
21.30
5 VALLIBEL ONE
11,510
16.40
LAUGFS GAS[X.0000]
1,795
21.40
2 VALLIBEL ONE
8,781
16.30
LAUGFS GAS[X.0000]
25,700
21.30
LAUGFS GAS[X.0000]
676
21.20
MARAWILA RESORTS
2,000
5.90
LANKAORIXFINANCE
0.20
0.10
3,495
6.00
MARAWILA RESORTS
500
5.80
MARAWILA RESORTS
100
6.00
MET. RES. HOL.
100
21.00
ODEL PLC
100
21.00
2.20
1
1
ODEL PLC
100
20.90
ODEL PLC
3,400
21.00
ORIENT GARMENTS
2,030
6.00
5,300
5.90
PC PHARMA
1,200
1.10
PC PHARMA
83,001
1.20
PCH HOLDINGS
ORIENT GARMENTS
2
2
0.10
20,750
0.80
RAIGAM SALTERNS
2,531
2.20
RAIGAM SALTERNS
400
2.30
SINHAPUTHRA FIN
500
83.00
SINHAPUTHRA FIN
1,000
84.00
SINHAPUTHRA FIN
500
84.50
SINHAPUTHRA FIN
1,000
86.00
SINHAPUTHRA FIN
1,050
88.00
SINHAPUTHRA FIN
3,000
89.70
SINHAPUTHRA FIN
4,387
90.00
SINHAPUTHRA FIN
200
95.00
890
94.00
SOFTLOGIC CAP
1,500
4.10
SOFTLOGIC CAP
32,500
4.00
SOFTLOGIC CAP
210
4.10
26,858
28.20
SINHAPUTHRA FIN
SOFTLOGIC FIN
3
5
0.10
11.70
5
1
5
0.10
0.60
2
1
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
1
0.40
0.10
Total Trades
MARAWILA RESORTS
1
0.10
(+)
3,282
(-) Trds
.kqfokq
tpahghuk;
1,000
14.80
ALUFAB
5,507
14.50
ALUFAB
40,421
14.00
11
ALUFAB
1,425
14.50
ALUFAB
LANKA CEMENT
900
8.00
RAMBODA FALLS
221
12.80
Total Trades
1
0.10
3,282
Daily Movements Equity on 22-08-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
310.00
A I A INSURANCE (+)
900.60
ALLIANCE
90.10
ARPICO
20.00
ASIA CAPITAL
182.30
CENTRAL FINANCE
0.80
CIFL
1,100.70
CEYLINCO INS. (+)
381.00
CEYLINCO INS.[X.0000] (+)
36.50
CDB[X.0000]
41.00
CDB
94.00
COMMERCIAL
BANK[X.0000] (+)
118.60
COMMERCIAL BANK (+)
128.10
DFCC BANK
17.40
FIRST CAPITAL
154.00
HNB (+)
114.20
HNB[X.0000] (+)
50.00
HNB ASSURANCE (+)
33.60
HDFC (+)
13.90
JANASHAKTHI INS. (+)
50.00
LOLC
36.00
LANKA VENTURES
105.00
LB FINANCE
13.80
MERCHANT BANK (+)
489.00
N D B CAPITAL (+)
7.00
NATION LANKA
159.30
NAT. DEV. BANK (+)
62.50
NATIONS TRUST (+)
16.90
PAN ASIA (+)
14.20
PEOPLES LEASING
11.90
PEOPLE'S MERCH
0.30
S M B LEASING[X.0000] (+)
0.70
S M B LEASING (+)
189.70
SAMPATH (+)
80.20
SANASA DEV. BANK (+)
33.00
SEYLAN BANK[X.0000] (+)
59.00
SEYLAN BANK (+)
12.00
SINGER FINANCE
3.60
THE FINANCE CO.[X.0000]
11.00
THE FINANCE CO.
109.40
UNION ASSURANCE (+)
16.80
UNION BANK (+)
28.60
VALLIBEL FINANCE
DIRI SAVI BOARD
17.50
MULTI FINANCE
34.30
ABANS FINANCIAL
1.40
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
1.90
ASIA ASSET
91.10
ASIAN ALLIANCE (+)
360.00
AMF CO LTD
20.30
BIMPUTH FINANCE
16.10
CAL FINANCE
12.20
CHILAW FINANCE
12.40
COM.CREDIT
3.90
COMM LEASE & FIN
19.50
ENTRUST SEC
675.00
G S FINANCE
3.00
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.70
NANDA FINANCE
14.50
ORIENT FINANCE
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2,890,730
5,835
18,988
99,053,325
12,149,263
360,505
2,181,902
2,234,200
645,327
703,961
12,749,500
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
8,005,984
46,299,223
54,543,222
310.00
900.00
90.10
20.00
182.00
.80
1100.70
381.00
36.50
41.00
94.00
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
19/08/13
22/08/13
21/08/13
22/08/13
22/08/13
312.50
905.00
90.10
20.00
182.50
0.90
0.00
381.00
0.00
41.00
94.50
310.00
900.00
90.10
20.00
182.00
0.80
0.00
381.00
0.00
41.00
93.80
118.00
128.10
17.30
154.00
114.20
50.00
33.50
14.00
50.00
36.50
108.00
13.80
489.00
7.00
159.00
62.40
16.90
14.20
11.90
.30
.70
190.00
80.10
33.20
59.00
12.00
3.60
11.10
109.50
16.90
28.60
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
16/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
119.00
128.10
17.60
154.90
114.40
51.00
35.20
14.00
51.00
36.50
110.00
14.30
0.00
7.60
160.00
62.90
16.90
14.40
11.90
0.40
0.70
191.90
81.20
33.80
59.00
12.00
3.60
11.20
0.00
17.30
28.60
118.00
127.50
17.30
150.00
114.00
50.00
33.50
13.90
49.50
36.00
105.00
13.70
0.00
7.00
159.00
62.30
16.70
14.20
11.90
0.30
0.60
189.30
80.00
33.00
59.00
12.00
3.60
11.00
0.00
16.80
28.50
279,201,994 794,112,495
62,179,371 265,097,688
5,149,884 101,250,000
64,992,901 318,843,561
80,041,059
31,689,786
50,000,000
798,174
64,710,520
177,028
16,044,900 363,000,132
157,557,696 475,200,000
50,000,000
657,313
69,257,142
376,882
1,831,235 135,000,000
32,904,933
6,849
12,087,663 249,951,518
65,891,882 164,693,034
31,977,383 230,607,283
62,959,546 295,041,086
64,039,688 1,579,862,482
67,500,000
7,624,900
35,320,935 614,066,101
104,994,253 1,191,766,772
21,956,710 167,756,999
25,175,322
1,608,556
2,228,851 168,983,009
393,610 175,977,401
461,158 165,333,334
100,000,000
57,966,232
103,557
85,714,286
51,420
163,079,926 349,250,000
41,550,600
814,706
17.50
34.30
1.40
22.35
1.90
91.10
360.00
20.30
16.00
12.20
12.60
3.90
19.50
675.00
3.00
2200.00
8.70
14.50
21/08/13
21/08/13
22/08/13
0.00
0.00
1.50
0.00
1.90
91.10
360.00
20.30
16.90
12.30
12.60
3.90
19.50
0.00
3.00
0.00
8.70
14.50
0.00
0.00
1.40
0.00
1.80
91.10
360.00
20.30
16.00
12.10
12.40
3.80
18.90
0.00
3.00
0.00
8.70
14.50
22,462,039
38,696
37,000,000
22,000
1,171,537 1,000,000,720
20,000,000
1,999,999
21,996,054 559,471,889
37,500,000
14,281,533
5,608,355
318
26,933,336
378
38,766,036
528,006
33,901,337
33,409
620,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
46,710,165 2,800,000,000
3,006,000
10
8,688 100,716,730
0 115,625,000
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
19/08/13
22/08/13
08/03/12
22/08/13
22/08/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
31313 9,300,000,000
27942 2,188,458,000
811
402,071,250
2000 2,200,000,000
2376176 19,120,231,606
698901
66,741,386
0 22,014,000,000
3048
0
20500 1,898,268,143
2819968
29,519,302
2,254,623
4,358,759
109,511,319
92,848,984
82,625,931
15,168,999
6,024,482
7,306,567
31,906,475
53,307,643
Turnover
81686403
795151
157430
18051966
1770515
102025
40123
1536361
1365262
78743
602364
454439
0
2162379
3286739
13817633
115951
5617468
26180
241282
236124
10491543
8277897
1799035
295000
396852
36000
57048
0
6733924
57100
94,181,741,907
33,959,013,833
1,761,750,000
49,101,908,394
2,500,000,000
2,174,273,472
5,045,701,835
23,760,000,000
1,800,000,000
7,331,699,970
1,863,000,000
16,090,512,237
1,749,660,626
26,235,600,316
14,412,955,188
4,986,194,353
22,434,047,244
803,250,000
834,236,740
31,823,502,710
2,019,060,824
10,382,666,659
1,984,000,008
637,628,552
9,377,142,888
5,867,400,000
1,188,347,160
782,972,563
259,466,096
100,024,497
315,260,220
72,328,014
48,336,432
60,021,000
357,135,355
469,798,410
49,841,798
68,164,079
134,509,158
32,903,655
248,579,171
163,080,410
229,837,883
283,451,080
1,578,942,775
66,733,800
606,489,461
1,181,513,987
159,086,996
13,331,679
166,540,010
169,255,310
165,097,227
93,072,400
49,648,109
32,524,232
343,351,826
41,509,800
0
393,085,683
22,321,276
0 1,269,100,000
36,678,706
1247723 1,400,001,008 997,699,226
0
20,000,000
0
314866 1,062,996,589 523,089,986
91282 3,416,250,000
37,490,469
720 2,019,007,800
5,513,942
78602
16,138,503
546,746,721
20605
38,763,791
624,133,180
370330
413,596,311
33,901,337
69891 2,952,122,126 237,539,607
7287 24,873,073,563 6,377,636,170
98400
32,900,014
643,500,273
0 15,187,500,000
22,498,700
376107 8,400,000,000 2,800,000,000
0 6,613,200,000
2,995,980
104
98,736,230
876,235,551
15 1,676,562,500 115,617,194

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
94.00
SOFTLOGIC CAP
4.10
SOFTLOGIC FIN
28.20
SWARNAMAHAL FIN
1.50
TRADE FINANCE
14.10
DEFAULT BOARD
VANIK INCORP LTD (+) (DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
135.90
CARGILLS
150.20
CEYLON BEVERAGE
489.00
COLD STORES
159.80
TEA SERVICES
645.00
CEYLON TOBACCO (+)
1,268.50
CONVENIENCE FOOD
188.70
DISTILLERIES
193.00
HARISCHANDRA
2,000.20
KEELLS FOOD
64.50
KOTMALE HOLDINGS
51.00
LMF
116.00
LION BREWERY
360.10
NESTLE (+)
2,326.50
RENUKA AGRI
4.00
RENUKA SHAW[X.0000]
14.40
RENUKA SHAW
16.90
TEA SMALLHOLDER
44.00
THREE ACRE FARMS (+)
32.00
DIRI SAVI BOARD
HVA FOODS
10.60
RAIGAM SALTERNS
2.30
DEFAULT BOARD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50.00
94.00
4.10
28.20
1.60
14.00
24/09/12
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
0.00
95.00
4.10
28.20
1.60
14.40
0.00
82.90
4.00
28.20
1.50
14.00
7,401,432
1,959
171,486
98,312
1,094,505
1,391,876
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
1112823
137011
757396
35970
217471
2,668,400,000
591,813,942
1,226,720,000
1,056,201,418
750,000,210
800,885,640
46,640,472
5,729,756
297,860,712
30,297,471
500,000,140
56,800,400
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
22/08/13 136.00
22/08/13 152.00
19/08/13
0.00
21/08/13
0.00
22/08/13 645.00
22/08/13 1300.00
22/08/13 195.00
22/08/13 194.50
19/08/13
0.00
16/08/13
0.00
22/08/13
52.00
22/08/13 116.00
22/08/13 360.10
22/08/13 2340.00
22/08/13
4.00
22/08/13
14.40
22/08/13
17.00
22/08/13
44.00
22/08/13
32.10
135.00
150.00
0.00
0.00
645.00
1250.00
185.50
192.80
0.00
0.00
50.60
116.00
360.10
2311.00
3.90
14.40
16.90
44.00
31.90
54,960
17,217,557
4,794,192
5,686,014
173,080
180,538,712
71,719
70,367,655
9,311
132,523
47,410
1,071,696
26,821,551
51,053,090
108,242,488
448,894
1,438,295
28,780
6,075,423
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
289279 2,174,400,000
211517 33,644,800,000
0 10,263,176,010
0 15,187,392,000
645 12,900,000,000
442202 237,620,178,144
566
518,925,000
5130327 57,900,000,000
0 1,919,791,960
0 1,644,750,000
26692 1,601,400,000
58116 4,639,768,000
24899510 28,808,000,000
380656 124,992,289,670
599684 2,247,000,000
134064
111571 1,517,143,420
1452 1,320,000,000
196802
753,440,000
15,787,311
219,474,058
19,100,348
89,724,912
19,976,657
11,708,977
2,527,804
296,652,466
613,405
25,420,120
31,239,408
33,624,137
60,267,146
52,956,875
300,424,210
4,772,852
89,375,636
29,690,768
23,455,496
136.00
150.00
489.00
159.00
645.00
1300.00
185.50
193.00
2000.20
64.50
51.00
116.00
360.10
2311.00
3.90
14.40
17.00
44.00
32.00
10.60
2.30
22/08/13
22/08/13
10.80
2.30
10.60
2.20
114,983
4,681,049
66,428,660
282,207,320
429070
6488
704,143,796
649,076,836
66,353,529
281,529,820
59.00
38.00
70.40
184.00
206.00
180.00
330.00
138.00
1.30
59.90
409.50
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
21/08/13
15/08/13
22/08/13
22/08/13
21/08/13
21/08/13
59.00
40.00
0.00
184.50
206.00
0.00
0.00
138.00
1.30
0.00
0.00
58.00
35.20
0.00
183.00
206.00
0.00
0.00
138.00
1.20
0.00
0.00
3,322,504
1,817,089
98,486
1,661,352
8,432
17,550
74,920
157,713
4,389,411
3,667,603
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
559077
696440
0
495994
206
0
0
138
418
0
0
4,257,360,000
1,916,735,700
3,312,000,000
367,900,000
330,233,349
614,250,000
71,180,951
21,071,551
15,461,969
29,202,636
596,139
1,610,080
5,487,400
20,456,263
279,276,581
5,356,372
1,240,636
1.20
22/08/13
1.20
1.10
482,746
101,000,020
100921
121,200,024
101,000,020
69.80
69.80
22/08/13
69.80
66.30
24,674
10,751,200
221729
CONSTRUCTION AND ENGINEERING

MAIN BOARD
ACCESS ENG SL
21.00
DOCKYARD (+)
210.20
LANKEM DEV.
5.00
MTD WALKERS
28.10
21.10
210.10
5.10
28.40
22/08/13
22/08/13
22/08/13
22/08/13
21.50
215.50
5.10
28.90
21.00
210.00
4.90
28.00
3,577,842 1,000,000,000
38,252,431
71,858,924
332,349
60,000,000
104,738,397 114,357,140
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
121.00
22/08/13
121.00
121.00
182,108,756
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CIC
58.40
CIC[X.0000]
37.20
CHEMANEX
70.40
HAYCARB
184.00
INDUSTRIAL ASPH.
206.00
MORISONS[X.0000]
180.00
MORISONS
330.00
LANKEM CEYLON
138.00
MULLERS
1.30
SINGALANKA
59.60
UNION CHEMICALS (+)
409.50
DIRI SAVI BOARD
PC PHARMA
1.20
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
121.00
405,996,045
1,108,800,000
5,467,077,000
137,311,772
10,682,600
1057276 21,000,000,000
31600 15,104,745,825
217324
300,000,000
606322 3,213,435,634
998,308,440
71,230,016
59,957,779
114,204,640
314842 49,125,521,445
404,065,239

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FLC HOLDINGS
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
140.00
15,503,258 183,097,253
389.00
34,032,699 196,386,914
11.40
16,173,005 122,997,050
7.20
73,678,713 1,954,915,000
260.00
35,000,000
34,113,245
0.00
75,000,000
1,851,766
33.00
35,515,966 515,290,620
247.50
480,367,708 857,857,188
6.90 1,176,565,293 1,958,087,630
8.70
37,641,471 779,000,000
31.00
32,356,384 133,826,537
29.60
2,119,109 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
31220 25,633,615,420 175,555,754

119534 76,590,896,460 193,961,571
1905965 1,475,964,600 102,309,360
3986101 14,270,879,500 1,954,865,000
260 9,100,000,000
34,947,502
0 22,500,000,000
63,686,202
176925973 17,107,648,584 514,500,780
203131078 212,748,582,624 849,298,025
1414724 13,706,613,410 1,854,395,725
844089 6,777,300,000 779,000,000
193351 4,162,005,301 133,449,167
2207489 5,346,000,000 177,444,695
140.00
390.00
12.00
7.30
260.00
300.00
33.20
248.00
7.00
8.70
31.10
29.70
140.00
390.00
12.00
7.30
260.00
300.00
33.20
248.00
7.00
8.80
31.00
30.40
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
140.00
392.10
12.10
7.40
260.00
0.00
34.00
250.00
7.10
8.80
31.40
30.50
2.50
2.20
0.80
4.60
16.40
2.60
2.30
.80
4.60
16.30
22/08/13
22/08/13
22/08/13
21/08/13
22/08/13
2.60
2.40
0.80
0.00
16.50
2.50
2.20
0.80
0.00
16.30
23,002,058 1,860,000,000
16,824,309 1,368,000,000
1,403,332 252,000,242
81,796 732,949,140
2,574,566 1,086,559,353
1.30
1.50
67.10
10.00
21.10
1.40
1.50
67.00
10.00
21.10
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
1.40
1.70
0.00
10.00
21.10
1.20
1.50
0.00
10.00
21.10
183,983
322,078
78,900
10,783,577
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
94223
20015
0
140000
21
2,297,086,235
1,523,433,180
527,500,000
24,990,962
24,990,962
34,077,411
150,950,564
24,745,247
21.00
21.70
22/08/13
21.70
20.90
136,083,588
272,129,431
75612
5,714,718,051
271,832,331
13.90
10.10
84.40
110.00
2.90
40.00
13.80
10.10
84.50
110.00
2.90
40.00
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
22/08/13
14.00
10.10
0.00
110.00
2.90
40.20
13.80
10.00
0.00
110.00
2.80
39.00
252.00
252.00
21/08/13
0.00
0.00
2,600
22,333,957
66.90
71.60
69.20
69.50
17.60
16.50
1.50
17.00
34.50
33.50
11.00
94.80
74.60
49.00
11.80
16.00
85.90
36.00
260.00
29.00
25.70
15.50
67.00
71.60
70.00
69.50
17.60
16.50
1.50
17.80
34.50
33.50
10.90
94.80
74.50
49.00
11.80
16.00
85.90
36.00
260.00
29.00
25.60
15.50
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
09/11/11
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
67.00
71.60
70.00
69.50
18.00
16.50
1.60
17.80
35.80
34.50
11.10
0.00
0.00
49.10
12.00
16.50
89.00
36.00
264.90
29.50
26.90
15.50
64.20
71.60
68.30
69.50
17.60
16.40
1.50
16.90
34.50
33.50
10.70
0.00
0.00
49.00
11.80
16.00
83.00
36.00
260.00
29.00
25.60
15.50
9,176,344
376,162
27,253,237
729,634
1,751,062
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
1,811,615,718
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
75,514,738
36,011,056
291,650,617 1,099,092,308
130,502 528,457,545
8,345,454
136,431
25,527,272
221,266
1,409,505,596
66,004,320 223,732,169
276,552
506,222
459,985,315
12,537,225
136,541
18,852
38,673,784
61,957
126,186
32,598
2,672,443
15,509,926
7,436,570
39966 4,650,000,000 1,859,980,000

689713 3,009,600,000 1,362,894,900
16600
201,600,194 251,999,742
0 3,371,566,044 732,536,640
1549902 17,819,573,389 1,080,077,353
422154 15,277,383,081 1,058,920,962

604125 5,337,421,205 495,506,985
0
8,142,369
11000 2,807,999,920
24,286,536
49097 4,087,566,228 1,221,478,288
2454982 8,949,286,760 221,206,472
0
5,628,157,164
15,009,593
247047 22,497,801,669 334,751,515

143 3,439,251,441
46,781,772
159678 30,640,050,760 111,106,404
70
878,430
62,550,000
2364 2,280,960,000 129,255,258
33 2,835,115,817 170,513,565
29295
62,917,188
347608 1,640,111,652
96,102,291
379641 1,090,940,957
30,584,453
338529 1,768,800,000
52,383,333
66524 5,509,125,204 444,521,836
0 4,287,434,280 1,775,225,729
0
3,795,972
437,081,400
63749
5,475,604
275,625,000
37006 17,182,532,004 577,450,298
128283
45,845,409
753,063,152
17266
9,949,612
929,158,825
36000 1,094,095,368
30,209,187
1830 1,820,000,000
6,904,716
39060 1,450,000,000
49,219,786
7751 1,940,728,767
50,141,914
23250
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
ANILANA HOTELS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR
RAMBODA FALLS
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
DEFAULT BOARD
HUEJAY
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
90333
522,900,000
86744 3,672,466,092
59 1,180,000,000
60138 4,677,750,000
794205 2,420,000,000
0 2,406,647,870
0 16,480,000,000
8,962,366
101,512,959
19,060,511
541,463,510
174,782,890
1,944,169
142,115,501
Turnover
58.10
26.30
59.00
8.10
10.00
1,201.00
82.40
58.10
26.00
59.00
8.10
10.10
1201.00
82.90
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
21/08/13
21/08/13
63.00
26.80
59.00
8.30
10.30
0.00
0.00
58.10
26.00
59.00
8.00
10.00
0.00
0.00
46,483
115,560,896
1,906,600
34,209
86,460
9,000,000
139,637,494
20,000,000
577,500,000
176,000,000
2,003,870
200,000,000
8.20
1.60
20.90
5.90
5.80
45.00
14.00
6.10
8.20
1.70
20.90
5.90
6.00
45.00
14.00
6.10
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
8.20
1.80
0.00
6.00
6.00
0.00
14.00
6.10
8.20
1.60
0.00
5.80
5.80
0.00
14.00
6.10
63,310,876
9,958,700
100
781,770
2,249,625
305,708
193,500
243,336
383,684,400
600,000,000
57,573,897
161,200,010
122,500,000
46,000,000
110,886,684
155,600,010
67158
81365
0
334150
36270
0
590800
21960
3,146,212,080
960,000,000
1,203,294,447
951,080,059
710,500,000
2,070,000,000
1,552,413,576
949,160,061
336,560,564
595,164,231
21,302,339
161,000,009
122,234,410
41,386,700
110,751,806
39,600,008
54.00
12.80
54.00
12.80
22/08/13
22/08/13
54.00
12.80
54.00
12.80
350,031
260,679
2,750,000
20,000,000
270
2829
148,500,000
256,000,000
1,677,323
19,993,400
0.70
.70
22/08/13
0.80
0.70
4,779,575
343,400,001
524548
240,380,001
342,965,095
6.60
6.60
22/08/13
6.80
6.60
2,660,910
122,131,415
1630336
806,067,339
121,688,420
119.10
179.00
82.50
100.00
110.10
12.80
1.00
0.40
241.10
32.00
22.50
119.10
179.00
82.50
100.00
110.00
12.90
1.00
.40
241.00
32.60
22.50
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
0.00
180.00
82.60
100.00
110.10
13.00
1.00
0.40
241.10
32.60
22.50
0.00
160.10
82.00
100.00
110.00
12.80
0.90
0.30
241.00
32.00
22.00
452,624
299,267
4,218,976
73,995
65,216
142,302,756
319,037,970
320,179,684
3,110,999
352,948
175,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
0
951,073,646
1503965 14,695,312,701
616222 8,127,477,105
10100
650,000,000
5503
715,650,000
385598 4,471,899,123
4764
68389
36160 1,234,563,641
464446 1,424,554,016
247622
7,631,982
79,837,998
95,441,637
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,599,969
6,398,166
32.30
32.00
22/08/13
32.80
32.00
83,191
25,833,808
28.00
125.00
10.20
40.10
63.00
12.70
28.00
25.80
23.40
49.10
17.70
54.40
1,310.20
9.40
14.00
28.00
125.00
10.20
40.00
63.00
12.70
28.00
25.80
23.40
49.10
17.70
54.40
1310.20
9.50
14.00
22/08/13
28.10
22/08/13 125.00
22/08/13
10.20
22/08/13
40.20
22/08/13
63.00
22/08/13
13.20
22/08/13
28.00
22/08/13
25.80
22/08/13
23.40
22/08/13
49.20
22/08/13
17.90
21/08/13
0.00
22/08/13 1310.20
22/08/13
9.60
22/08/13
14.30
28.00
122.00
10.20
40.00
63.00
12.70
28.00
25.40
23.40
49.10
17.60
0.00
1310.20
9.40
13.90
1,240,501
257,933
196,089
72,189,170
27,475
93,679,239
15,410
119,200
8,906
49,249
727,732,598
107,487
4,989
4,041,920
96,585
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
135.00
3.70
135.00
3.70
22/08/13
22/08/13
135.00
3.80
135.00
3.70
255,646
4,435,624
6,476,650
106,905,600
675
129936
874,347,750
395,550,720
6,476,643
106,098,694
62.00
62.00
21/08/13
0.00
0.00
1,310
1,800,000
111,600,000
1,798,147
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
49167
834,431,998
25,792,223
170244 1,365,000,000
3663 1,275,004,500
2040
136,474,470
1381108 8,015,228,421
6300
756,000,000
114694 1,755,648,000
252 1,129,008,440
2579
799,800,000
23
407,845,012
11491
859,287,807
456808 14,929,673,154
0 3,590,400,000
1310
471,672,000
223164 1,390,869,684
42
168,000,000
48,005,022
10,105,971
9,071,055
159,702,523
11,862,966
137,385,460
40,216,023
30,859,370
17,171,523
6,959,180
842,686,409
64,880,763
239,590
142,878,842
11,617,114

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
MANUFACTURING
MAIN BOARD
122.00
ABANS
121.60
68.00
ACL
68.00
86.60
ACL PLASTICS
86.60
9.00
ACME
9.00
2.00
BLUE DIAMONDS
2.00
0.90
.90
21.50
BOGALA GRAPHITE (+)
21.50
60.60
CENTRAL IND.
60.60
37.90
GRAIN ELEVATORS (+)
37.90
305.00
CHEVRON (+)
305.00
13.00
DANKOTUWA PORCEL
13.00
105.80
DIPPED PRODUCTS
105.30
27.00
HAYLEYS FIBRE
27.00
73.90
KELANI CABLES
73.90
42.50
KELANI TYRES
42.50
30.50
LANKA ALUMINIUM
30.50
120.00
LANKA CERAMIC
120.00
72.60
LANKA FLOORTILES
72.60
59.10
LANKA WALLTILE
59.10
4.30
LAXAPANA
4.30
23.50
PELWATTE (DS)
22.70
5.70
PIRAMAL GLASS
5.70
28.70
PRINTCARE PLC
28.70
67.30
REGNIS (+)
67.30
37.00
RICH PIERIS EXP
37.00
87.60
ROYAL CERAMIC
89.00
88.20
SAMSON INTERNAT.
93.40
1.90
SIERRA CABL
2.00
115.00
SINGER IND. (+)
115.00
14,100.00 14100.00
SWADESHI
15.00
SWISSTEK
15.00
13.70
TEXTURED JERSEY
13.70
20.40
TOKYO CEMENT[X.0000]
20.80
25.70
TOKYO CEMENT
25.50
DIRI SAVI BOARD
5.90
AGSTARFERTILIZER
5.90
15.00
AGSTARFERTILIZER[X.0000
15.00
]
5.90
ORIENT GARMENTS
5.90
DEFAULT BOARD
14.00
ALUFAB
14.50
8.00
LANKA CEMENT (+)
8.00
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
71088
519,573,600
248510 4,072,770,240
9662
364,802,500
648148
230,519,520
278425
206,601,782
304985
51282 1,017,303,718
61
598,983,368
780883 2,274,000,000
11800658 36,600,000,000
101917
939,194,646
3280 6,333,347,970
7020
216,000,000
0 1,611,020,000
21250 3,417,000,000
295497
417,936,102
120 3,600,000,000
7986 3,851,459,766
57032 3,226,860,000
65571
167,700,000
0 1,597,456,939
129364 5,415,490,656
0 2,467,243,429
0
758,327,180
0
413,058,565
146527 9,705,150,038
2294
339,391,307
106327 1,021,273,617
48417
442,324,500
0 1,842,390,600
363695
410,580,000
2548941 8,973,533,428
200519
1699986 5,724,675,000
4,028,291
58,670,173
1,837,505
23,643,419
89,746,549
146,828,613
45,811,902
9,653,408
59,905,788
119,708,222
69,726,267
57,267,676
7,515,877
20,696,698
78,685,680
13,512,828
29,744,375
52,565,864
53,017,765
38,903,343
46,704,635
922,153,511
80,714,870
11,100,129
11,067,152
108,801,444
3,429,966
219,634,110
3,761,543
117,873
27,161,625
653,959,071
111,121,311
219,135,637
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
09/11/11
22/08/13
21/08/13
21/08/13
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
19/08/13
22/08/13
22/08/13
22/08/13
22/08/13
123.00
68.00
87.10
9.10
2.10
0.90
23.30
60.60
38.00
306.90
13.20
106.70
27.00
0.00
42.50
30.70
120.00
72.70
59.10
4.30
0.00
5.80
0.00
0.00
0.00
89.00
93.40
2.00
115.10
0.00
15.00
13.80
20.80
25.90
121.60
67.00
86.60
8.90
2.00
0.80
21.10
60.60
37.50
304.60
12.90
105.30
27.00
0.00
42.50
30.10
120.00
72.60
59.10
4.30
0.00
5.70
0.00
0.00
0.00
85.50
85.00
1.90
115.00
0.00
14.90
13.60
20.30
25.10
72,740
646,041
123,691
11,578,751
1,045,785
3,183,755
42,806,281
712,828
41,603,457
36,644,904
8,775,575
4,843,186
9,841
38,568
9,506,054
6,899,686
213,900
3,512,264
476,353
140,998
2,016,474
266,612,868
198,590
6,608,264
45,709
2,530,473
104,600
5,258,852
3,231,822
4,395
80,588
275,068,702
13,525,468
64,426,966
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
111,375,000
222,750,000
19/08/13
16/02/12
0.00
0.00
0.00
0.00
64,376
0
307,526,310
17,473,690
0
0
1,814,405,229
307,520,810
17,473,690
22/08/13
6.10
5.90
89,350
54,916,656
43755
324,008,270
54,901,056
22/08/13
22/08/13
14.80
8.00
14.00
8.00
8,203,794
809,295
12,058,200
173,510,748
681208
7200
168,814,800
1,388,085,984
4,704,291
31,107,793
95.10
490.20
1660.10
225.00
995.00
109.00
430,305
32,979
1,026,032
4,700
69,093
29,975,294
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
29006
122088
6680
48831
34825
164500
1,445,520,000
4,352,117,061
6,010,961,464
1,357,564,950
1,194,000,000
7,332,112,156
14,438,197
8,458,470
1,062,807
5,959,037
1,185,768
60,720,450
30320 69,360,000,000
0 7,592,794,235
0 9,797,760,000
0 8,106,013,440
0 6,589,605,960
95,269,818
6,544,598
6,407,294
6,727,404
6,940,080
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
95.10
490.30
1,660.10
225.00
995.00
109.00
95.10
490.30
1660.10
225.00
995.00
109.00
22/08/13
95.10
22/08/13 490.40
22/08/13 1700.00
22/08/13 225.30
22/08/13 995.00
22/08/13 110.00
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
680.00
1,105.00
1,400.00
1,168.00
949.50
680.00
1105.00
1400.00
1168.00
949.00
22/08/13
12/08/13
21/08/13
21/08/13
01/08/13
690.00
0.00
0.00
0.00
0.00
680.00
0.00
0.00
0.00
0.00
21,905,542
6,762,980
6,857,794
6,829,728
5,794,857
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
24.00
28.20
24.00
29.60
22/08/13
22/08/13
24.70
29.60
23.80
28.00
3,891,900
201,518
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
23828
306244
600,000,000
666,545,437
23,224,710
22,006,474

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
JOHN KEELLS
LAKE HOUSE PRIN.
MERC. SHIPPING
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
CEYLON PRINTERS
KALAMAZOO
PARAGON
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
RADIANT GEMS
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
9.90
26.30
22.50
32.30
96.10
82.00
42.40
10.60
4.20
4.60
11.50
73.00
20.00
10.80
9.90
26.30
22.50
33.00
96.00
82.00
42.20
10.60
4.20
4.60
11.50
73.00
19.80
10.80
22/08/13
22/08/13
22/08/13
19/08/13
22/08/13
16/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
10.00
26.80
22.70
0.00
97.30
0.00
43.50
11.00
4.20
4.70
11.60
74.30
22.50
10.80
9.90
26.30
22.50
0.00
96.00
0.00
42.10
10.50
4.20
4.60
11.30
73.00
19.60
10.80
167,407
10,767,507
2,612,179
4,358,002
657,864
561,939
1,257,021
230,472
13,999
11,319,127
881,245
506,565
92,951
10,032,898
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
13019
3732
44919
0
197709
0
440275
10431
8
42137
77825
18397
203084
42919
829,125,000
1,218,105,251
562,500,000
2,580,440,702
2,402,500,000
2,788,000,000
1,696,000,000
307,400,000
1,033,114,736
620,465,124
1,733,750,000
475,000,000
2,556,000,036
79,942,494
44,267,423
23,320,961
77,813,752
23,439,737
32,297,771
34,987,510
26,925,464
21,000,000
205,396,210
52,341,112
22,076,613
21,941,761
101,346,460
16.30
21.20
27.50
45.50
16.50
21.00
27.50
22/08/13
22/08/13
15/08/13
0.00
16.80
22.60
0.00
0.00
16.30
21.00
0.00
1,250,000
2,367,511
6,918,394
3,760,862
21,300,000
72,866,428
17,264,802
19,398,850
0
5106
2847
0
0
1,187,722,776
366,013,802
533,468,375
21,293,000
69,798,215
17,146,508
18,607,013
5.20
19.00
27.40
2.50
6.10
3.70
5.20
19.00
27.30
2.50
6.10
3.60
21/08/13
22/08/13
22/08/13
22/08/13
22/08/13
22/08/13
0.00
19.00
27.70
2.60
6.50
3.70
0.00
19.00
27.20
2.40
6.10
3.60
3,012,514
414,919,692
174,550,859
166,477,346
5,636,631
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
0
567,258,182
89167 2,378,800,038
1218202 14,591,319,397
3240468 1,250,000,000
1073600 4,557,369,359
148267 1,765,896,014
109,007,112
31,035,001
529,690,705
498,983,400
698,344,092
475,698,307
21.30
27.90
8.40
21.20
27.80
8.40
22/08/13
22/08/13
21/08/13
21.90
28.00
0.00
21.20
27.70
0.00
4,927,054
1,077,131
2,151,930
52,000,000
335,000,086
100,000,000
1616867
1826198
0
9,346,502,399
840,000,000
51,513,800
334,380,400
100,000,000
81.00
96.70
159.00
81.10
96.90
159.00
22/08/13
22/08/13
21/08/13
81.10
96.90
0.00
80.70
90.50
0.00
233,686
7,400
1,393,832
60,800,000
2,937,245
2,844,990
111079
2998
0
4,924,800,000
284,031,592
452,353,410
60,213,424
2,425,738
2,840,102
2.30
4.00
2.30
4.00
22/08/13
22/08/13
2.40
4.10
2.20
3.90
0
2,435,691
260,000,000
114,000,000
722584
1024952
598,000,000
456,000,000
260,000,000
113,780,700
1,400.40
1,066.00
961.00
1400.00
1178.00
961.00
22/08/13 1550.00
22/08/13 1198.00
19/08/13
0.00
1400.00
1050.00
0.00
1,225
2,461
4,244
35,010
50,000
100,028
33948
15124
0
49,028,004
53,300,000
96,126,908
31,647
46,079
89,601
493.80
1,145.00
157.00
320.00
500.00
1145.00
157.00
320.00
22/08/13
21/08/13
22/08/13
22/08/13
500.00
0.00
157.00
320.00
493.00
0.00
157.00
320.00
39,935
13,119
1,173,598
858,817
1,272,857
2,535,458
2,278,125
5,145,000
134375
0
471
457600
628,536,787
2,903,099,410
357,665,625
1,646,400,000
1,168,745
2,502,701
1,698,075
5,079,175
8.50
40.00
8.60
40.00
22/08/13
22/08/13
8.60
40.00
101.80
63.80
7.00
43.30
103.00
65.00
7.00
43.30
22/08/13
22/08/13
22/08/13
22/08/13
103.00
65.00
7.00
43.30
8.50 7,432,137,801 8,143,778,405

39.40
808,541,507 1,804,860,000
99.50
62.50
7.00
43.30
6,364,936
46,699
652,621
435,276
70,875,000
35,988,556
140,196,000
2,400,000
759813 69,222,116,443 7,975,177,380

6554 72,194,400,000 1,800,294,176
59507
128
28000
866
7,215,075,000
2,296,069,873
981,372,000
103,920,000
62,239,430
23,691,347
130,098,500
1,353,272

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
EASTERN MERCHANT
OFFICE EQUIPMENT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
95500 11,957,517,755
122,954,939
Turnover
95.50
95.50
22/08/13
95.50
95.50
108,226,855
125,209,610
1.80
1.90
22/08/13
1.90
1.80
6,602,020
180,000,000
223714
324,000,000
177,699,370
7.40
2,450.00
7.40
2450.00
22/08/13
21/08/13
7.40
0.00
7.40
0.00
13,435,520
4,471
117,446,000
83,356
7
0
869,100,400
204,222,200
100,294,880
75,847
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
COMMERCIAL BANK
JKH
JKH
JKH
JKH
LION BREWERY
HEMAS HOLDINGS
HEMAS HOLDINGS
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
600,000
250,000
185,000
185,000
100,000
67,295
2,574,750
2,574,750
118.20
248.00
248.00
247.90
248.00
370.00
34.30
34.20
70,920,000.00
62,000,000.00
45,880,000.00
45,861,500.00
24,800,000.00
24,899,150.00
88,313,925.00
88,056,450.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
12,902.93
21,554.15
6,718.86
0.00
2,794.24
1,867.51
789.42
652.87
3,183.50
17,801.25
47.73
555.79
3,000.85
15,206.94
96,854.29
706.03
117.87
23,232.16
22,542.16
158.14
14,854.56
12,941.60
21,749.50
6,712.70
0.00
2,858.16
1,876.68
786.28
651.47
3,188.13
17,793.10
46.06
563.12
3,008.57
15,571.18
97,837.86
711.03
118.62
23,384.08
22,564.09
158.14
14,795.42
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
17,747.08
31,970.26
9,455.88
17,800.27
32,260.02
9,447.21
4,103.60
2,111.06
1,032.62
763.66
3,690.05
19,258.94
51.62
719.19
4,498.68
20,396.60
114,499.72
973.09
134.67
37,249.12
24,361.57
199.14
17,136.98
4,197.48
2,121.43
1,028.51
762.03
3,695.42
19,250.13
49.82
728.67
4,509.95
20,885.15
115,662.49
979.98
135.53
37,387.89
24,385.27
199.14
17,068.76
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
171,206,194
32,918,641
1,853,194
221,729
1,912,521
393,370,806
329,870
3,541,358
4,091,405
3,391,935
2,154,884
2,504,330
20,731,606
405,930
30,320
1,432,480
9,212,768
1,910,684
592,446
766,367
407,722
6,020,778
315,404
115,557
3,319
115,216
7,506,494
101,536
169,590
348,523
306,415
994,679
134,593
1,072,479
2,310
44
59,459
1,700,494
572,033
1,705
89,546
129,888
1,206
207
73
7
74
449
52
52
287
111
142
95
405
32
4
121
247
105
16
27
35
652,987,189
19,760,062
3,747
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
69,815,336,995
2,192,867,437,220
Domestic
foaYSh / cs;ehL
51,826,870,612
1,515,027,316,427
Foreign
foaYSh / ntspehL
17,988,466,383
677,840,120,793
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
19-AUG-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
21,977,722

msjegqf m%udKh
Gus;tpd; msT
270,800
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 22-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
100.00
100.00
100.00
101.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
95.00
1,000.00
81.16
100.00
91.00
100.00
95.50
134.15
89.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
101.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00 1,000.00
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING
BFN-BC-15/06/16A13
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15A11.5
BOC-BC-28/06/15B10.67
BOC-BC-24/11/13A19
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-07/12/16B10.26
BOC-BC-07/12/16C10.5
BOC-BC-29/11/17B14.68
BOC-BC-29/11/17A16
BOC-BC-29/11/17C15.25
CFIN-BC-17/06/18C14.75
CFIN-BC-17/06/17B14.5
CFIN-BC-17/06/16A14.25
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16A11.5
DVBD-BC-07/09/16B9.49
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-12/06/18A14
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2400F
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18A17.5
MBSL-BC-27/03/17B17.25
MBSL-BC-27/03/18C16.7
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
PABC-BC-18/03/17C17.46
PABC-BC-18/03/1700D
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
PLC-BC-26/03/18C17
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEMB-BC-07/12/16B17
19-08-2013
17-07-2013
08-02-2013
06-01-2012
07-06-2013
19-07-2013
03-07-2013
22-03-2011
28-03-2012
18-06-2013
07-08-2013
07-08-2013
05-08-2013
02-09-2010
18-01-2007
16/06/11
24/11/08
28/06/10
28/06/10
24/11/08
24/11/08
08/12/11
08/12/11
08/12/11
30/11/12
30/11/12
30/11/12
17/06/13
17/06/13
17/06/13
19/02/13
18/12/06
15/06/16
24/11/13
28/06/15
28/06/15
24/11/13
24/11/13
07/12/16
07/12/16
07/12/16
29/11/17
29/11/17
29/11/17
17/06/18
17/06/17
17/06/16
18/02/18
17/12/16
15/09/13
24/11/13
28/06/14
28/12/13
24/11/13
08/12/13
08/12/13
08/12/13
30/11/13
30/11/13
30/11/13
30/09/13
30/09/13
30/09/13
30/09/13
31/12/13
2,040,000
36,993,900
10,746,700
39,253,300
3,451,900
2,277,900
39,001,400
10,975,600
23,000
4,200
59,598,800
397,000
1,400,000
300,000
300,000
5,000,000
400
100
100
100
100
100
225
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
300
1,000
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
250
1,000
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
101.62
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
18/12/06
26/09/06
07/09/11
07/09/11
01/08/07
01/08/07
25/05/07
31/12/06
13/06/13
05/09/11
07/06/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/03/13
28/03/13
28/03/13
28/03/13
04/08/11
04/08/11
29/08/11
19/03/12
17/12/16
26/09/16
07/09/16
07/09/16
31/07/22
31/07/17
31/03/21
31/03/14
12/06/18
04/09/21
31/03/24
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
27/03/18
27/03/18
27/03/17
27/03/18
03/08/16
03/08/16
28/08/16
18/03/17
31/12/13
31/12/13
31/12/13
31/12/13
30/06/14
30/06/14
467,260
590,000
8,333,333
1,666,667
7,000,000
5,000,000
5,143,445
3,000,000
40,000,000
20,000,000
13,628,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
7,318,800
400
2,680,800
1,664,600
6,251,100
4,852,400
7,231,900
200,000
1,525,000
275,000
35,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
107.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
106.52
100.00
100.00
101.00
103.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
11/10/17
11/10/17
18/03/14
18/09/13
31/12/13
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
55,300
610,000
49,700
15,835,000
19,865,000
24,300,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00 08/12/06 07/12/16 31/12/13

95.00 08/12/06 07/12/16 31/08/13
100.00 08/12/06 07/12/16 31/12/13
350
321,390
628,260
100
100
100
80.00
100.00
100.00
100.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
31/12/13
12/06/14
31/12/13
31/08/13
22/09/13
22/09/13
22/09/13
01/01/14
01/01/14
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
31/12/13
30/09/13
04/02/14
04/02/14
31/08/13
18/09/13
Daily Movements Corporate Debt on 22-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.02
100.00
98.00
100.00
100.00
100.00
22/02/13
22/02/13
22/02/13
12/01/09
12/01/09
12/01/09
12/01/09
28/05/13
28/05/13
28/05/13
21/02/18
21/02/18
21/02/18
11/01/14
11/01/14
11/01/14
11/01/14
27/05/17
27/05/17
27/05/16
22/02/14
22/08/13
22/09/13
31/12/13
31/08/13
31/12/13
30/09/13
30/09/13
30/09/13
30/09/13
10,909,100
8,430,200
660,700
1,200
3,954,450
2,316,100
33,900
5,000
5,852,535
4,142,465
100
100
100
100
100
100
100
100
100
100
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/18
17/06/17
17/06/14
17/06/16
17/06/15
17/06/17
17/06/16
17/06/18
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
201,200
201,200
201,200
598,200
201,200
598,200
201,200
797,600
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 09/07/13 09/07/16 30/09/13
2,000,000
1,000

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17
06-08-2013
04-07-2012
23-01-2012
13-05-2011

LION
LION
LION
LION
LION
LION
LION
LION
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
LION-BC-17/06/18E13.79
LION-BC-17/06/17D13.49
LION-BC-17/06/14A12.89
LION-BC-17/06/16F13.5
LION-BC-17/06/15B13.09
LION-BC-17/06/17G13.75
LION-BC-17/06/16C13.29
LION-BC-17/06/18H14
HAYLEYS
HAYL-BC09/07/16A14.25
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
12-04-2013
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00
100.00
100.00 05/10/10 05/10/15 05/10/13

100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/09/13
97,211,600
7,300
2,781,100
100
100
100
SINS-BC-30/09/15A17
SINS-BC-29/05/15A14.5
SINS-BC-29/05/16B14.5
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
30/09/13
30/09/13
30/09/13
30/09/13
6,440,000
6,000,000
9,000,000
2,720,000
100
100
100
100
UDA-BC-05/10/15A11
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15C10
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
25/10/12
30/05/13
30/05/13
30/09/08
30/09/15
29/05/15
29/05/16
30/09/13
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
Gxqh<Hgt
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
uiq!uqzg<gpqg<gh<hm<mK
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
TS
Trading Suspended
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
SMD-1
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
Members & Trading Members:
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!
have participant status into the

uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<
k
qgkqg<
G
!nh<
hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
i!31!uqjzs<
!..!
S&P!
S&P
!>zr<gi!31!
uqjzs<Sm<c!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
!
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
SMD-2
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
rl:k
rl:k 2356456 2446581
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041- 2220094, 041041-2220095
Fax: 041041- 4390546
ud;r YdLdj
01 jk uy," B t l+f l=MK
fkd. 24" wk.drsl Oumd, udj;" ud;r.
rl:k ( 041- 2220094"
*elaia ( 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081- 4474407, 081081-4474409
Fax: 081081- 4474475
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl:
:k ( 081 } 4474407"
081 } 4474409
*elaia ( 081 } 4474475
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl:
:k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!!
B,eqbe<!n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.4691802/57:2915/!!
ohg<^<;!148.57:2914/!
.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl:
:k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl:
:k ( 021 } 2221455"
*elaia ( 021 } 2221466
fQIogiPl<H!gqjt;!
gqjt;!
Lkzil<!lic?!!
\|m<!sqx<xq!gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!!
oki/!142.333896:?!142.3338972/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!bip<h<hi{l</!!
oki/!132.3332566/!!
ohg<^<;!132.3332577/!
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
rl:
:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
yuankaf;dg
;dg YdLdj
59 t" uy osh" ynkaf;dg
rl:
:k ( 047-22230375" 2222011
*elaia ( 047-2222010
al<
al<hif<Okim<jmg<!gqjt!
gqjt!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3331486?!158.3333122!
okijzfgz<;!158.3333121!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6
Rajapihilla Road, Kurunegala.
Tel: 037037- 4691802, 037037-4691804
Fax: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031- 2227859, 031031-2227861,
Fax: 031031- 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021021- 2221455, Fax: 021021-2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Mw ,
Anuradhapura.
Tel: 025025- 2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street,
Hambantota
Tel: 0472220375, 2222011
Fax: 047047- 2222010
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!152.33311:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!192.558551:!!
ohg<^<;!192.5585586/!
SMD-3

Srilankan Share Market

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Srilankan Share Market

Hochgeladen von

Copyright:

Verfügbare Formate

22-08-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

Intra day trading of ASPI

TOTAL RETURN INDICES

TRI on S&P Sri Lanka 20 Index

TOTAL TURNOVER (Rs.)

Closed End Funds

MARKET CAPITALIZATION (Rs.)

Top 10 Contributors to the change of ASPI

Listed Companies/Funds (No.)

ENVI. RESOURCES [W]

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

The Kingsbury PLC

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Associated Motor Finance Company PLC

Tokyo Cement Company (Lanka)PLC

Final (Subject to 10% Dividend tax)

Announcements for the day

CSE Daily 2013-08-22

Colonial Motors PLC

First & Final

Announcements for the day

DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!

Non submission of Financial Statements for the quarter ended 30-JUNE-2013.

Non submission of Financial Statements for the quarter ended 30-JUNE-2013.

DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!

Vanik Incorporation PLC

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones

Hemas Manufacturing (Pvt) Ltd.

CSE Daily 2013-08-22

Hemas Manufactory (Pvt) Ltd.

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones (Ceylon) PLC

List of Warrants as at 22-08-2013/2013-08-22 ! /!

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

CSE Daily 2013-08-22

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-08-22

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-08-22

Palm Garden Hotels PLC

Eden Hotel Lanka PLC

INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2013 (UNAUDITED)

Kuruwita Textile Mills PLC

Radiant Gems International PLC

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

Amaya Leisure PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

CSE Daily 2013-08-22

Share Prices and Trends 22-08-2013

Share Prices and Trends 22-08-2013

1 EDEN HOTEL LANKA

Share Prices and Trends 22-08-2013

Share Prices and Trends 22-08-2013

Share Prices and Trends 22-08-2013