Sie sind auf Seite 1von 31

19-08-2013

Today
wo
,d;W

Prv.Day
mQj k
Kd;dh;

All Share Price Index (ASPI)


ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b

6,224.34

6,233.21

S&P Sri Lanka 20 Index


S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b

3,494.18

3,491.55

TRI on All Share (ASTRI)


7,932.70
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

7,943.99

4,386.26

4,382.96

PRICE INDICES
, oYl / tpiyr;Rl;bfs;

Intra day trading of ASPI


kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;

TOTAL RETURN INDICES


iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;

TRI on S&P Sri Lanka 20 Index


S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;

TOTAL TURNOVER (Rs.)


iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F

1,130,529,249

Closed End Funds


wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;

0
22,195,381

Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;

Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W

Last Month
mQj udifha
fle;j khjk;

2,563,616,795,885

2,323,347,314,422

YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
18.27

FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
1,130,529,249
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp

174,464,956

Domestic Sales
1,023,776,734
foaYSh lsKq / cs;ehl;L tpw;gidfs;

Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;

956,064,293

Foreign Sales
106,752,515
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
27,196,270
msjegq m%udKh / Gus;tpd; msT

Domestic
foaYSh / cs;ehL

22,049,118

5,147,152

3,705

3,490

215

Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;

Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL

Top 10 Contributors to the change of ASPI


ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;

EQUITY
fldgia / cupikg;gq;F

FUNDS
wruqo,a / epjpaq;fs;

17.63
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.37
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.48
DY
,dNdxY M,odj / gq;Fyhg tpisT

0.00

Listed Companies/Funds (No.)


,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

19-08-2013

0.00
0.00

288

240
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp

ENVI. RESOURCES [W]


G S FINANCE
PALM GARDEN HOTL
AMF CO LTD
E B CREASY
MACKWOODS ENERGY
NAWALOKA
ORIENT GARMENTS
SWARNAMAHAL FIN
CITRUS WASKADUWA

VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
0.30
550.00
75.00
330.00
1100.00
7.90
2.80
5.60
1.50
6.10

0.40
675.00
89.00
367.70
1200.00
8.50
3.00
6.00
1.60
6.50

0.10
125.00
14.00
37.70
100.00
0.60
0.20
0.40
0.10
0.40

TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp

HARISCHANDRA
CEYLINCO INS.
NUWARA ELIYA
CEYLON BEVERAGE
ENVI. RESOURCES [W]
FINLAYS COLOMBO
INDUSTRIAL ASPH.
C.W.MACKIE
TESS AGRO
SOFTLOGIC FIN

VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
2383.00
1299.00
1349.80
545.00
1.00
299.00
209.00
66.80
1.90
29.00

2000.20
1100.70
1200.20
489.00
0.90
270.00
196.10
63.20
1.80
27.50

High

Low

Wmu
cah;T

0.40
675.00
89.80
367.70
1200.00
8.50
3.00
6.00
1.60
6.50

Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %

33.33
22.73
18.67
11.42
9.09
7.59
7.14
7.14
6.67
6.56

Turnover
(Rs.)
msjegqu
Gus;T

No of
Trades
.kqfokq
ixLHdj
tpahghuk;

0.40
675.00
71.50
367.70
1065.40
8.50
2.90
5.40
1.60
6.10

276,439
1
7
1
11
1
121
44,663
27,018
3,151

110,575.60
675.00
606.30
367.70
13,065.40
8.50
362.90
261,147.30
43,228.80
19,566.10

32
1
3
1
2
1
2
39
13
4

gpizaq;fs;

Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %

(382.80)
(198.30)
(149.60)
(56.00)
(0.10)
(29.00)
(12.90)
(3.60)
(0.10)
(1.50)

wju
FiwT

No of
Shares
fldgia ixLHdj
gq;Ffs;

(16.06)
(15.27)
(11.08)
(10.28)
(10.00)
(9.70)
(6.17)
(5.39)
(5.26)
(5.17)

High
Wmu
cah;T

2400.00
1100.70
1310.00
489.00
1.20
270.30
208.00
66.80
2.00
29.00

Low

No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;

Turnover
(Rs.)
msjegqu
Gus;T

No of
Trades
.kqfokq
ixLHdj
tpahghuk;;

57
1
148
3,526
84,185
501
2,770
21
80,689
1,002

136,000.40
1,100.70
189,702.20
1,696,721.80
78,713.60
135,283.30
548,387.40
1,326.80
146,843.10
27,556.50

2
1
9
5
16
8
22
2
18
4

2000.20
1100.70
1200.00
481.10
0.90
270.00
195.00
63.00
1.80
27.50

INDICES COMPARISON FOR THE YEAR


jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL

ASPI
S&P SL20

Today
wo
,d;W

Previous Day
mQj k
Kd;dh;

Year Open
jir wdrNh
tUl Muk;gk;

Year Highest
jifrys Wmu
tUlj;jpd; cah;T;

6,224.34
3,494.18

6,233.21
3,491.55

5,643.00

6,488.85
3,666.04

3,085.33

Year Lowest Year Change %


jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88

10.30
13.25

3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY

gl<heq

PROPORTION

uqgqkisivl<

EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<

XR
DATE /
/ kqgkq

DESPATCH OF
PROV. LETTER OF
ALLOT.


yKg<gZg<gie!
gckl<!nEh<Hkz<!

RENUNCIATION

ohiXh<htqk<kz<

LAST DATE OF
ACCEPTANCE &
PAYMENT



ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/

TRADING OF
RIGHTS
COMMENCES
ON


hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq

The Kingsbury PLC


03 for 08
14-08-2013
15-08-2013
19-08-2013
02-09-2013
03-09-2013
26-08-2013
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<


COMPANY

gl<heq

Associated Motor Finance Company PLC

Tokyo Cement Company (Lanka)PLC


Lanka Walltiles PLC
Ceylon Tobacco Company PLC
Access Engineering PLC
ACL Plastics PLC
Samson International PLC
Ceylon Tea Brokers PLC
Onally Holdings PLC
Hayleys Fibre PLC
Richard Pieris and Company PLC
Kandy Hotels Company (1938) PLC
Dankotuwa Porcelain PLC
Lanka IOC PLC
Alliance Finance Company PLC
Convenience Foods Lanka PLC
HVA Foods PLC
Lanka Ashok Leyland PLC
Harischandra Mills PLC
Lanka Ventures PLC
Lankem Ceylon PLC
Renuka Agri Foods PLC
Renuka Holdings PLC
Renuka Shaw Wallace PLC
Elpitiya Plantations PLC

DIVIDEND
PER SHARE
(RS.)

(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*

10.00
1.00
2.00
15.00
0.25
1.00
2.00
0.17
1.50
0.30
0.25
0.02
0.40
1.00
15.00
1.50
0.20
10.00
25.00
1.00
1.50
0.10
0.70
0.30
0.50

FINAL/INTERIM
/-Xkq!/ -jmg<giz

SHAREHOLDERS

MEETING

hr<GkivI!
%m<ml<

XD
DATE / /
kqgkq

DATE OF
PAYMENT


ogiMh<heUk<!
kqgkq

Final (Subject to 10% Dividend tax)


First & Final (Voting & Non Voting)
Second Interim
Second Interim (Less Withholding tax)
Final
Interim
First & Final
First & Final
Final
Interim (Not liable to 10% dividend tax)

Not Applicable
08-08-2013
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable

08-08-2013
12-08-2013
12-08-2013
14-08-2013
14-08-2013
19-08-2013
22-08-2013
22-08-2013
23-08-2013
23-08-2013

21-08-2013
21-08-2013
22-08-2013
23-08-2013
26-08-2013
29-08-2013
02-09-2013
02-09-2013
03-09-2013
03-09-2013

Interim

Not applicable

28-08-2013

30-08-2013

Final
Final
Final
Final
First & Final
First & Final
First & Final
Final
Final
First & Final
Final
Final (Voting & Non-Voting)
Final (Voting & Non-Voting)
First & Final

30-08-2013
11-09-2013
13-09-2013
17-09-2013
18-09-2013
18-09-2013
20-09-2013
21-09-2013
23-09-2013
24-09-2013
25-09-2013
25-09-2013
25-09-2013
26-09-2013

02-09-2013
12-09-2013
16-09-2013
18-09-2013
20-09-2013
20-09-2013
23-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
26-09-2013
26-09-2013
27-09-2013

10-09-2013
20-09-2013
25-09-2013
27-09-2013
30-09-2013
30-09-2013
27-09-2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
04-10-2013
04-10-2013
07-10-2013

27-09-2013

30-09-2013

08-10-2013

Distilleries Company of Sri Lanka PLC

3.00

Final

Colonial Motors PLC


Orient Finance PLC
Chilaw Finance PLC

3.00
0.20
0.50

First & Final


First & Final (The dividend is subject to tax)
First & Final

To be Notified
To be Notified
To be Notified

UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day


XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD

BOLD

Amended

kqVk<kl<

CSE Daily 2013-08-19

4
DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!
COMPANY NAME
DATE OF
REASON
TRANSFER
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Miramar Beach Hotels
09-Jun-2008
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
PLC
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Alufab PLC
21-Aug-2012
Non submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-MAR-2013.
Non submission of Financial Statements for the quarter ended 31-MAR-2013.
Lanka Cement PLC
21-May-2013
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM

Vanik Incorporation PLC

06-Oct-2008

Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC

11-Nov-2011
11-Nov-2011

Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.

MANDATORY OFFERS / / gm<mib!ogijm!LjeU


OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)


( ..)

ogijm!Ljehuv<

!ogijm!LjeUg<givi<

nxquqg<gh<hm<m!kqgkq

hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*

J. L. Morison Son and Jones


(Ceylon) PLC
Nanda Investment &
Finance PLC

28-06-2013

366.50

31-07-2013

9.00

Hemas Manufacturing (Pvt) Ltd.


LOLC Micro Investments Limited & Brac
Lanka Investments (Pvt) Ltd (Joint Offerors)

VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM


OFFEROR

ogijm!Ljehuv<

Hemas Manufactory (Pvt) Ltd.

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)


( ..)

!ogijm!LjeUg<givi<

nxquqg<gh<hm<m!kqgkq

hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*

28-06-2013

219.70

J. L. Morison Son and Jones (Ceylon) PLC

List of Warrants as at 19-08-2013/2013-08-19 ! /!


! 3124
3124.19.2:! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<
hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM

GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014

COMPANY

gl<heq

Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC

CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!

DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq

NUMBER OF
WARRANTS LISTED


/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg

EXPIRY
DATE

Lkqv<U!
kqgkq

EXERCISE
PRICE
(RS.)/
)

hqvObig!
uqjz

SHARES PER
WARRANT
/


/
hr<gij{h<h
k<kqvolie<X
g<gie!
gie!
hr<Ggt<

03-02-2014
04-08-2014

19-05-2010
11-10-2010

347,721,600
25,000,000

24-02-14
25-08-14

36.00
118.00

1
1

03-02-2015
31-05-2015
04-08-2015

19-05-2010
24-12-2010
11-10-2010

347,721,600
62,922,604
25,000,000

24-02-15
15-06-15
25-08-15

39.00
40.00
142.00

1
1
1

CSE Daily 2013-08-19

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)


-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE

gl<heq
kqgkq
-ml<
Mercantile Shipping Company PLC
19-08-2013 Bandaranaike Centre for International Studies Auditorium, BMICH,
Bauddhaloka Mawatha, Colombo 07.

TIME

Ofvl<
11.30 a.m.

Singalanka Standard Chemicals PLC

21-08-2013

Hotel Renuka, No.328, Galle Road, Colombo 03.

04.00 p.m.

First Capital Holdings PLC

28-08-2013

Auditorium, Institute of Chartered Accountants of Sri Lanka,


No.30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

Softlogic Finance PLC

29-08-2013

02.30 p.m.

Sinhaputhra Finance PLC


Commercial Credit & Finance PLC

30-08-2013
30-08-2013

Auditorium, The Central Hospital,


No.114, Norris Canal Road, Colombo 10.
Registered Office, No.11, Hill Street, Kandy
Corporate Lounge, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.

Sierra Cables PLC

30-08-2013

Park Premier Banquet Hall, Excel World,


338, T. B. Jayah Mawatha, Colombo 10.

10.00 a.m.

Browns Beach Hotels PLC

30-08-2013

10.00 a.m.

Associated Motor Finance Company


PLC
Kelani Tyres PLC

30-08-2013

Auditorium, Institute of Chartered Accountants of Sri Lanka,


No.30A, Malalasekera Mawatha, Colombo 07.
Ramada Hotel, Colombo,
No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
Capri Club, No.62, Dharmapala Mawatha, Colombo 03.

Vallibel Finance PLC

06-09-2013

Winchester Hall, The Kingsbury Hotel,


48, Janadhipathy Mawatha, Colombo 01.

10.00 a.m.

Lankem Ceylon PLC

24-09-2013

Grand Oriental Hotel,


No. 02, York Street, Colombo 01.

10.00 a.m.

06-09-2013

09.30 a.m.
09.30 a.m.

03.00 p.m.
09.30 a.m.

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)


-
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
!
COMPANY
DATE
VENUE

gl<heq
kqgkq
-ml<
Singalanka Standard Chemicals PLC
21-08-2013 Hotel Renuka, No.328, Galle Road, Colombo 03.

TIME

Ofvl<
04.00 p.m.

John Keells Holdings PLC

10.00 a.m.

23-08-2013

The Auditorium, The Institute of Chartered Accountants of Sri Lanka,


30A, Malalasekera Mawatha (Longdon Place) Colombo 7.

CSE Daily 2013-08-19

6
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT

nxquqk<kz<

DATE

kqgkq

CSE Circular
Softlogic Finance PLC (the Company) Debenture Issue of LKR 500 Million
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.

29-07-2013

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED


Two Million and Five Hundred Thousand (2,500,000) Senior, Rated, Unsecured, Redeemable, Debentures at an issue price of
LKR.100.00 each (with an option to issue up to a further 2,500,000 Debentures in the event the initial 2,500,000 Debentures are
oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
22nd August 2013
MANAGERS TO THE ISSUE
Kenanga Investment Corporation Ltd.
4th Floor, Land Mark Building, No.385, Galle Road, Colombo 03.
Tel : 011-5238441
REGISTRARS TO THE ISSUE :
PW Corporate Secretarial (Pvt) Ltd.
3/17, Kynsey Road, Colombo 08.
Tel : 011-4640360
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.
CSE Circular
Hatton National Bank PLC (the Bank) Debenture Issue of LKR 3 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Bank. The debt
securities are to be listed on the Main Board of the CSE.

08-08-2013

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED


Twenty Million (20,000,000) Unsecured, Senior, Redeemable Debentures with an option to issue up to a further Ten Million
(10,000,000) Debentures in the event the initial 20,000,000 Debentures are oversubscribed, with a face value of LKR.100.00 each at
a discounted issue price of LKR.67.715.
DATE OF OPENING OF SUBSCRIPTION LIST
23rd August 2013
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, Millenium House, No.46/58, Navam Mawatha, Colombo 02.
Tel:011-2317777
REGISTRARS TO THE ISSUE :
SSP Corporate Services (Pvt) Ltd
No.101, Inner Flower Road, Colombo 03.
Tel: 011-2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.

CSE Daily 2013-08-19

7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<
jvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT

nxquqk<kz<

DATE

kqgkq

CSE Circular
Singer Finance (Lanka) PLC (the Company) Debenture Issue of LKR 1.25 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.

14-08-2013

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED


Seven Million Five Hundred (7,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an
option to issue up to a further 5,000,000 Debentures in the event the initial 7,500,000 Debentures are oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
29th August 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
REGISTRARS TO THE ISSUE :
Business Intelligence Limited
No.08, Tickell Road, Colombo 08.
Tel: 011-5579936
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 19th August 2013.
CORPORATE DISCLOSURES /

/gl<heqgtqe<!outqh<hMk<kz<gt<!!

COMPANY

gl<heq

Ascot Holdings PLC

SUBJECT

ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq

uqmbl<

Corporate Disclosure

19-08-2013

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk


www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<

ACCOUNTS RECEIVED / /gqjmg<


gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2013 (UNAUDITED)
2013-06-30 @ ( )
41.
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq

People`s Merchant Finance PLC


Cargills (Ceylon) PLC
Kotmale Holdings PLC
E-Channelling PLC
Lanka Ceramic PLC
George Steuart Finance PLC

COMPANY//gl<heq

Vallibel One PLC


Royal Ceramics Lanka PLC
Vidullanka PLC
C T Land Development PLC
C T Holdings PLC

CSE Daily 2013-08-19

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES


@
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY

gl<heq

NAME OF DIRECTOR
@
-bg<Gfi<!ohbI

The Lighthouse Hotel PLC

Mr. N. J. H. M. Cooray
Ms. N. T. M. S. Cooray

ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq

NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

16-08-2013

Purchase

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk


www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil!
hiIjubqmzil!
!

CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!


APPOINTMENTS / /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI

Mr. S. D. Jayawardhana

DESIGNATION

Hkuq

Independent Non-Executive Director

COMPANY

gl<heq

Swarnamahal Financial Services PLC

EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq

09-08-2013

CSE Daily 2013-08-19

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

A I A INSURANCE

100

317.90

A I A INSURANCE

300

312.50

ACCESS ENG SL

27,760

ACCESS ENG SL

100

ACCESS ENG SL

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

1 BROWNS

702

103.00

3 BROWNS BEACH

100

17.90

21.50 XD

10 BROWNS BEACH

491

17.80

21.90 XD

1 BROWNS BEACH

100

17.90

79,505

21.90 XD

6 BROWNS BEACH

31,150

17.80

14

ACCESS ENG SL

100

22.00 XD

1 BUKIT DARAH

142

690.00

ACCESS ENG SL

100

21.70 XD

1 C T HOLDINGS

1,001

140.00

ACCESS ENG SL

400

21.60 XD

1 C T LAND

840

28.50

ACCESS ENG SL

100

21.90 XD

1 C T LAND

240

28.30

ACCESS ENG SL

500

21.70 XD

1 C T LAND

1,559

28.10

ACCESS ENG SL

6,630

21.60 XD

5 CARGILLS

200

151.10

ACCESS ENG SL

18,900

21.50 XD

2 CDB

100

41.00

ACCESS ENG SL

510

21.60 XD

1 CENTRAL FINANCE

500

184.90

ACCESS ENG SL

3,490

21.80 XD

1 CENTRAL FINANCE

7,451

185.00

ACCESS ENG SL

4,710

21.60 XD

3 CENTRAL FINANCE

1,000

184.00

ACL PLASTICS

120

90.00 XD

2 CENTRAL FINANCE

300

185.00

ACME

401

9.50

2 CENTRAL FINANCE

517

183.00

ACME

2,300

9.40

2 CENTRAL FINANCE

1,000

185.00

ACME

200

9.50

1 CENTRAL IND.

100

62.60

ACME

2,810

9.30

2 CENTRAL IND.

4,093

62.60

ACME

1,190

9.20

3 CEYLON BEVERAGE

3,468

481.10

ACME

520

9.40

3 CEYLON GUARDIAN

332

177.70

ACME

600

9.30

2 CEYLON INV.

405

84.00

AGALAWATTE

100

23.70

1 CEYLON INV.

1,156

83.50

0.60

AGALAWATTE

221

24.80

3 CEYLON LEATHER

753

70.50

0.20

AHOT PROPERTIES

200

72.30

205

1.80

AMAYA LEISURE

998

70.00

1 CEYLON
3 LEATHER[W.0014]

ASIRI

115

14.10

2,000

1.90

ASIRI

500

14.00

0.10

ASIRI SURG

170

10.40

0.10

6,910

1.80

BAIRAHA FARMS

748

137.00

1 CEYLON
LEATHER[W.0014]
2
CEYLON
1 LEATHER[W.0014]
2 CEYLON TOBACCO

603

1,385.00 XD

BAIRAHA FARMS

500

138.90

520

1,360.00 XD

BALANGODA

2,644

29.30

2 CEYLON TOBACCO
1 CEYLON TOBACCO

800

1,385.00 XD

BALANGODA

4,000

29.50

200

1,370.00 XD

BALANGODA

1,000

29.70

1 CEYLON TOBACCO
1 CEYLON TOBACCO

110

1,380.00 XD

BALANGODA

71,125

29.80

200

1,365.00 XD

BALANGODA

230

29.90

5 CEYLON TOBACCO
1 CEYLON TOBACCO

496

1,360.00 XD

BALANGODA

1,000

29.70

2,922

1,360.00 XD

12

BLUE DIAMONDS

4,421

2.10

1 CEYLON TOBACCO
2 CEYLON TOBACCO

109

1,350.50 XD

BLUE DIAMONDS

248,244

2.20

BLUE DIAMONDS

41,860

2.00

BLUE DIAMONDS

44,326

2.00

BLUE DIAMONDS

100

2.10

BLUE DIAMONDS[X.0000]

284,987

0.90

BLUE DIAMONDS[X.0000]

106

0.80

BLUE DIAMONDS[X.0000]

98,000

0.90

BLUE DIAMONDS[X.0000]

32,000

0.90

BLUE DIAMONDS[X.0000]

1,100

0.80

BLUE DIAMONDS[X.0000]

163,017

0.90

BLUE DIAMONDS[X.0000]

2,400

0.80

BLUE DIAMONDS[X.0000]

25,245

0.90

BLUE DIAMONDS[X.0000]

24,774

0.80

BLUE DIAMONDS[X.0000]

28,755

0.90

1,111

10.20

400

104.90

BOGAWANTALAWA
BROWNS

5.40

0.20

0.40

1.40

3
0.10

0.20

2
0.20

3
5

14.80

5 CFT
8 CFT

12,027

7.00

1,500

6.90

10 CFT
1 CFT

501

7.30

3,000

7.10

36 CHEVRON
2 CHEVRON

100

306.60

131

306.10

5 CHEVRON
2 CHEVRON

503

306.00

2,251

308.00

1 CHEVRON
15 CHEVRON

100

307.50

1,072

306.00

100

305.00

100

59.00

1.00
0.40

2 CHEVRON
4 CIC
3 CIC[X.0000]
3 CIFL
3 CIFL
2

2
0.10

1
1

200

41.50

36,307

0.90

14

3,451

0.80

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

CIFL

185,091

0.90

CIFL

117,859

0.90

CIT

540

CITRUS LEISURE

205

CITRUS LEISURE

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

125

499.00

9 DISTILLERIES

40,070

193.00

115.30

7 DOCKYARD

6,000

218.50

17.90

1 DOCKYARD

320

218.00

20,795

18.00

6 DOCKYARD

16,001

218.50

CITRUS LEISURE

100

17.10

1 DOCKYARD

5,686

218.00

CITRUS LEISURE

1,900

17.00

3 DOLPHIN HOTELS

300

35.90

CITRUS LEISURE

300

17.30

1 DOLPHIN HOTELS

1,050

36.00

CITRUS LEISURE

700

17.00

3 EAST WEST

100

13.10

2
2

21 DIMO

3.00

3.00

1,000

17.30

1 EAST WEST

500

13.20

191,901

1.70

21 EAST WEST

4,920

13.10

CITY HOUSING

1,931

10.10

5 EAST WEST

3,501

13.00

0.20

CITY HOUSING

1,001

10.50

4 EASTERN MERCHANT

700

7.40

0.40

CITRUS LEISURE
CITRUS LEISURE[W.0019]

0.30

650

500.00

5 EDEN HOTEL LANKA

1,000

33.00

COLOMBO LAND

4,064

41.00

2 ENVI. RESOURCES

1,000

12.80

COLOMBO LAND

1,110

41.10

4 ENVI. RESOURCES

7,200

12.90

COLOMBO LAND

12,989

41.00

5 ENVI. RESOURCES

2,000

13.00

COLOMBO LAND

COLOMBO CITY

2,520

41.50

3 ENVI. RESOURCES

480

12.90

COMMERCIAL BANK

410

119.40

1 ENVI. RESOURCES

25,000

13.00

COMMERCIAL BANK

503

119.00

3 ENVI. RESOURCES

1,404

12.90

COMMERCIAL BANK

900

119.40

0.40

1,000

119.00

4 ENVI.
1 RESOURCES[W.0003]

276,439

COMMERCIAL BANK
COMMERCIAL BANK

830

119.30

4,484

1.10

COMMERCIAL BANK

1,600

119.00

COMMERCIAL BANK

1,170

119.30

21,000

0.90

COMMERCIAL BANK

5,790

119.40

2 ENVI.
RESOURCES[W.0006]
2
ENVI.
1 RESOURCES[W.0006]
8 ENVI.

20,500

1.00

COMMERCIAL BANK

139,540

119.50

10 RESOURCES[W.0006]

COMMERCIAL BANK

38,371

119.50

38,200

0.90

COMMERCIAL BANK

201

119.80

4 ENVI.
1 RESOURCES[W.0006]

COMMERCIAL BANK

665

119.40

1 EXPOLANKA
1 EXPOLANKA

3,799

7.40

1,666

7.50

4 EXPOLANKA
1 EXPOLANKA

200,262

7.40

14

2,000

7.40

1 EXPOLANKA
3 EXPOLANKA

461,243

7.50

48

50,000

7.50

1 EXPOLANKA
8 EXPOLANKA

420,481

7.50

38

50,000

7.40

2 EXPOLANKA
6 EXPOLANKA

25,000

7.40

11

429,660

7.40

40

COMMERCIAL BANK

300

119.50

COMMERCIAL BANK

15,000

119.80

COMMERCIAL BANK

200

119.70

COMMERCIAL BANK

9,000

119.60

COMMERCIAL BANK

17,800

119.70

COMMERCIAL BANK

147

119.80

COMMERCIAL BANK

53,041

0.40

119.50

COMMERCIAL BANK

7,959

119.80

COMMERCIAL BANK

125,000

119.50

COMMERCIAL
BANK[X.0000]

300

94.50

COMMERCIAL
BANK[X.0000]

942

93.80

COMMERCIAL
BANK[X.0000]

1,623

93.80

7.40

1 FIRST CAPITAL

1,000

18.00

FIRST CAPITAL
1 FIRST CAPITAL

1,000

17.90

300

17.70

FIRST CAPITAL

2,950

17.50

FORT LAND

301

31.30

FORT LAND

1,000

31.20

FORT LAND

1,494

31.30

FORT LAND

1,000

31.20

FORT LAND

1,900

31.10

FORT LAND

DANKOTUWA PORCEL

2,500

13.00

DANKOTUWA PORCEL

200

12.80

DANKOTUWA PORCEL

1,370

12.70

DFCC BANK

316

129.00

DFCC BANK

620

130.00

DFCC BANK

5,100

129.00

DIALOG

27,001

8.60

DIALOG

3,000

8.50

DIALOG

2,001

8.50

0.50

0.10

270.00

195.40

0.40

0.10

411

178

CONVENIENCE FOOD

32

277,201

1 EXPOLANKA
FINLAYS COLOMBO

1.20

0.10

38
29.00

6,600

31.00

GALADARI

386

11.40

GALADARI

100

11.30

GALADARI

1,400

11.40

GALADARI

795

11.10

0.60

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

GRAIN ELEVATORS

400

38.00

1 KEELLS HOTELS

23,717

12.20

GRAIN ELEVATORS

511

38.50

3 KEGALLE

2,000

98.00

GRAIN ELEVATORS

201

38.50

4 KEGALLE

100

98.50

GRAIN ELEVATORS

200

38.00

1 KEGALLE

400

99.00

HAPUGASTENNE

101

27.10

3 KELANI CABLES

396

71.50

5 KELANI TYRES

510

45.00

11 KELANI TYRES

899

45.00

3 KOTAGALA

490

46.40

5 KOTAGALA

510

46.50

0.10

15
2
1

0.70
0.40

1
4

600

188.00

HAYLEYS - MGT

15,801

10.00

HAYLEYS FIBRE

281

27.10

HEMAS HOLDINGS

801

33.00

HEMAS POWER

5,194

19.40

5 KOTAGALA

1,001

43.70

HEMAS POWER

2,400

19.20

5 KOTAGALA

100

45.50

HEMAS POWER

1,525

19.10

3 KOTMALE HOLDINGS

1,481

52.90

HEMAS POWER

8,476

19.00

5 KOTMALE HOLDINGS

300

52.50

HEMAS POWER

300

19.10

1 KOTMALE HOLDINGS

200

51.20

HEMAS POWER

6,242

19.00

5 KOTMALE HOLDINGS

320

51.10

581

155.00

4 KOTMALE HOLDINGS

2,825

51.00

HNB[X.0000]

20,000

115.00

6 KOTMALE HOLDINGS

1,320

50.50

HNB[X.0000]

7,000,000

117.50

1 KOTMALE HOLDINGS

100

51.60

HNB[X.0000]

598

115.00

3 KOTMALE HOLDINGS

9,552

51.50

HNB[X.0000]

490

114.40

1 LANKA ALUMINIUM

3,200

30.10

HNB[X.0000]

10 LANKA ALUMINIUM

HAYCARB

HNB

7.00
0.60
0.20

0.90

1
0.40

6
1

25,049

115.00

280

31.20

1.10

HORANA

1,709

22.70

6 LANKA FLOORTILES

227

73.00

0.40

HORANA

1,000

22.50

1 LANKA HOSPITALS

101

39.90

HORANA

496

22.40

2 LANKA HOSPITALS

1,334

40.00

HORANA

2,000

22.80

1 LANKA HOSPITALS

100

39.80

HORANA

2,899

22.90

3 LANKA HOSPITALS

70,426

40.00

HOTELS CORP.

406

16.80

5 LANKA HOSPITALS

1,500

39.80

HUNAS FALLS

1,999

49.00

4 LANKA IOC

200

28.40

HUNAS FALLS

483

49.20

2 LANKA IOC

701

28.10

HUNTERS

100

328.00

1 LANKA IOC

1,485

28.40

INDUSTRIAL ASPH.

501

195.00

5 LANKA IOC

1,000

28.20

INDUSTRIAL ASPH.

200

207.50

1 LANKA IOC

34,909

28.10

INDUSTRIAL ASPH.

200

207.80

1 LANKA IOC

31,000

28.00

INDUSTRIAL ASPH.

100

195.00

3 LANKA IOC

400

28.30

INDUSTRIAL ASPH.

954

196.00

5 LANKA IOC

6,201

28.00

INDUSTRIAL ASPH.

654

196.10

1 LANKA IOC

1,000

27.80

JANASHAKTHI INS.

36,100

14.00

7 LANKA IOC

200

28.00

JANASHAKTHI INS.

36,060

13.90

22 LANKA IOC

100

27.90

100

256.80

1 LANKA IOC

100

28.00

JKH

100

259.00

1 LANKA IOC

1,000

27.90

JKH

1,301

257.00

4 LANKA IOC

1,000

27.80

JKH

13,901

259.00

7 LANKA IOC

2,980

27.90

JKH

38,710

259.00

16 LANKA IOC

4,320

28.00

JKH

195,000

258.00

1 LANKA VENTURES

1,881

36.00

JKH

6,090

259.00

4 LANKA WALLTILE

1,711

60.00 XD

JKH

110

259.50

3 LANKEM CEYLON

325

138.90

JKH

12,350

259.80

2 LANKEM DEV.

JKH

1,100

259.90

2 LAXAPANA

JKH

10,191

260.00

JOHN KEELLS

32,000

82.40

JOHN KEELLS

1,200

83.00

KAHAWATTE

272

32.50

KAHAWATTE

117

31.90

KAHAWATTE

100

33.00

KANDY HOTELS

315

8.00

JKH

0.90

0.90

0.10

3.20
0.60

1.00
0.40

4
0.10

3
1
4

7.00

8,076

5.20

10,201

4.30

4 LEE HEDGES

200

241.00

5 LEE HEDGES

1,245

243.40

2 LMF

140

116.10

6 LMF

1,000

115.30

2 LMF

219

115.10

1 LMF

1,642

115.00

1 LOLC

4,001

52.00

0.10

3
3.10

2
3

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

LOLC

100

52.10

1 NATIONS TRUST

LOLC

121

52.10

1 NAWALOKA

LOLC

100

52.00

MADULSIMA

200

11.10

MADULSIMA

5,108

10.90

MADULSIMA

500

11.00

MAHAWELI REACH

100

17.90

MAHAWELI REACH

4,400

17.70

MAHAWELI REACH

3,901

17.60

1,600

17.70

MALWATTE

40,007

4.60

MALWATTE

MAHAWELI REACH

0.10

0.20

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

1,500

62.70

120

3.00

1 NESTLE

881

2,450.00

1 NESTLE

1,127

2,499.90

4 NESTLE

2,758

2,500.00

10

2 NESTLE

100

2,500.00

2 NESTLE

6,178

2,500.00

14

1 NESTLE

500

2,498.00

4 NESTLE

2,014

2,500.00

1 NESTLE

5,831

2,500.00

15 NESTLE

235

2,545.00

16

60,000

4.60

3 NUWARA ELIYA

MALWATTE[X.0000]

9,387

4.10

6 ON'ALLY

MASKELIYA

110

1,310.00

4,593

49.50

0.10
0.20

2
1
8

3
0.30

5,191

11.50

7 PAN ASIA

1,197

17.00

MERCHANT BANK

219

15.40

1 PAN ASIA

22,254

16.80

30

MERCHANT BANK

130

15.50

1 PAN ASIA

5,000

16.70

10

MERCHANT BANK

370

15.60

1 PAN ASIA

109

16.80

MERCHANT BANK

181

15.40

1 PAN ASIA

200

16.80

MERCHANT BANK

200

15.30

1 PANASIAN POWER

60,000

2.50

MERCHANT BANK

400

15.20

3 PANASIAN POWER

228

2.60

MERCHANT BANK

2,519

15.10

4 PANASIAN POWER

20,000

2.50

MERCHANT BANK

175

15.50

2 PANASIAN POWER

86,919

2.50

MERCHANT BANK

3,600

15.40

3 PANASIAN POWER

520,901

2.50

29

MULLERS

20,995

1.30

4 PANASIAN POWER

1,001

2.40

MULLERS

22,000

1.20

4 PC HOUSE

415,507

0.70

MULLERS

100

1.30

1 PC HOUSE

6,200

0.80

MULLERS

186,000

1.20

9 PDL

1,600

54.50

NAT. DEV. BANK

1,309

160.50

1 PEOPLES LEASING

85,900

14.60

NAT. DEV. BANK

1,000

162.00

1 PEOPLES LEASING

28,705

14.50

NAT. DEV. BANK

186

162.20

2 PEOPLES LEASING

29,379

14.60

10

NAT. DEV. BANK

800

160.20

100

5.70

NATION LANKA

84,706

6.70

14 PIRAMAL GLASS

6,511

5.80

NATION LANKA

35,200

6.80

12 PIRAMAL GLASS

38,000

5.80

NATION LANKA

42,213

6.90

7 PIRAMAL GLASS

183,700

5.70

26

NATION LANKA

110,750

7.00

251

44.90

NATION LANKA

21,097

6.90

5 REGNIS

4,813

68.50

NATION LANKA

32,692

6.80

5 REGNIS

600

67.00

NATION LANKA

1,000

6.90

1 RENUKA AGRI

202,001

3.90

NATION LANKA

51,201

6.80

6 RENUKA AGRI

100

4.00

NATION LANKA

44,200

6.70

8 RENUKA HOLDINGS

250

32.80

NATION LANKA

47,300

6.80

6 RENUKA HOLDINGS

250

33.70

NATION LANKA

107,700

6.90

1,000

22.70

NATION LANKA

28,000

6.80

NATION LANKA

5,000

6.90

NATION LANKA

51,702
60,800

6.90

NATION LANKA

28,600

7.00

130,079
101,902

7.10

NATION LANKA

10,000

7.00

NATIONS TRUST

9,500
5,152

7.10
62.50

NATIONS TRUST

1,500

62.90

NATIONS TRUST

3,500

63.00

NATIONS TRUST

500

2.00

62.60

2 PIRAMAL GLASS

17 RADIANT GEMS

10 RENUKA
2 HOLDINGS[X.0000]

0.10

2
73

0.10

3
0.50

1
15

8
1.50

1
9

0.10

701

17.20
38.00

102

38.90

29,953

7.10

4,000

7.10

131,070

7.00

53

3 RICHARD PIERIS
2 RICHARD PIERIS

2,000

6.90

1,360

7.00

3 RICHARD PIERIS
2 RICHARD PIERIS

5,000

6.90

896

7.00

3 RICHARD PIERIS
1 RICHARD PIERIS

79,979

6.90

9,480

7.00

10 RICH PIERIS EXP


8 RICHARD PIERIS
12 RICHARD PIERIS
10 RICHARD PIERIS
0.50

0.20

4,000

1 RENUKA SHAW
15 RICH PIERIS EXP

7.00

NATION LANKA
NATION LANKA

0.10

6.80

NATION LANKA
NATION LANKA

0.20

1
0.40

3
17

12
0.10

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

ROYAL CERAMIC

130

92.50

1 SEYLAN DEVTS

10,020

9.50

ROYAL CERAMIC

120

92.30

4 SEYLAN DEVTS

131

9.60

ROYAL CERAMIC

200

92.10

6 SEYLAN DEVTS

2,000

9.50

ROYAL CERAMIC

389

92.30

1 SEYLAN DEVTS

1,500

9.50

ROYAL CERAMIC

3,200

93.00

1 SEYLAN DEVTS

200

9.60

ROYAL CERAMIC

524

92.00

3 SEYLAN DEVTS

3,400

9.50

ROYAL CERAMIC

100

90.40

1 SEYLAN DEVTS

100

9.60

ROYAL CERAMIC

876

90.00

1 SEYLAN DEVTS

2,000

9.50

ROYAL CERAMIC

110

90.50

5 SEYLAN DEVTS

500

9.60

ROYAL CERAMIC

100

90.20

1 SEYLAN DEVTS

29,500

9.50

ROYAL CERAMIC

1,600

90.10

3 SEYLAN DEVTS

100

9.70

ROYAL CERAMIC

300

90.00

1 SEYLAN DEVTS

30,000

9.50

ROYAL CERAMIC

400

90.50

1 SEYLAN DEVTS

100

9.70

ROYAL CERAMIC

500

90.00

2 SEYLAN DEVTS

10,000

9.50

ROYAL CERAMIC

660

90.10

4 SIERRA CABL

46,201

2.00

ROYAL CERAMIC

1,316

90.00

2.50

3 SIERRA CABL

100

2.10

403

29.00

1.30

1 SIERRA CABL

250,716

2.00

26

S M B LEASING

500

0.80

1 SIERRA CABL

2,000

2.00

S M B LEASING

276,200

0.70

14 SIERRA CABL

3,404

1.90

S M B LEASING

1,051,653

0.70

43 SIERRA CABL

500

2.00

S M B LEASING[X.0000]

58 SIERRA CABL

ROYAL PALMS

0.10

2
12

4,569,334

0.30

227,670

2.00

25

SAMPATH

10,000

190.60

1 SINGER FINANCE

18,670

12.00

24

SAMPATH

1,199

192.00

3 SINGER FINANCE

6,000

12.10

SAMPATH

1,030

193.50

1 SINGER FINANCE

4,391

12.00

SAMPATH

100

193.90

1 SINGER SRI LANKA

100

95.00

SAMPATH

1,000

192.50

1 SINGER SRI LANKA

188

90.00

SAMPATH

1,300

191.50

4 SINGER SRI LANKA

100

95.00

SAMPATH

210

190.60

3 SLT

790

40.00

SAMPATH

2,535

190.50

7 SLT

101

39.90

SAMPATH

878

190.10

4 SOFTLOGIC

20,800

9.00

SAMPATH

169

190.50

2 SOFTLOGIC

8,000

8.90

SAMPATH

985

190.10

1 SOFTLOGIC

500

8.90

SAMPATH

1,050

191.00

2 SOFTLOGIC

8,001

9.00

SAMPATH

952

190.10

1 SOFTLOGIC

2,001

8.90

SAMPATH

4,270

191.50

1 SOFTLOGIC

31,000

8.90

10

SANASA DEV. BANK

300

83.00

4 SOFTLOGIC

5,012

8.90

SANASA DEV. BANK

200

82.50

3 SOFTLOGIC

1,288

8.80

SANASA DEV. BANK

212

82.30

5 SOFTLOGIC

2,204

8.80

SANASA DEV. BANK

224

82.20

3 SOFTLOGIC

2,015

8.90

SANASA DEV. BANK

225

82.50

3 SOFTLOGIC

1,000

9.00

SANASA DEV. BANK

300

82.50

1 SOFTLOGIC

1,000

8.90

SANASA DEV. BANK

2,441

83.00

4 SOFTLOGIC

2,000

9.00

SANASA DEV. BANK

1,000

83.00

1 SUNSHINE HOLDING

100

32.50

SANASA DEV. BANK

125

82.30

2 SUNSHINE HOLDING

200

32.40

SANASA DEV. BANK

919

83.00

5 SUNSHINE HOLDING

5,000

32.00

SANASA DEV. BANK

616

82.40

7 SWISSTEK

175

15.70

SANASA DEV. BANK

386

82.30

7 SWISSTEK

659

15.40

SANASA DEV. BANK

500

82.40

4 SWISSTEK

625

15.60

SERENDIB HOTELS[X.0000]

526

15.10

2 SWISSTEK

2,600

15.70

SERENDIB HOTELS[X.0000]

610

15.00

3 TAJ LANKA

751

27.00

SEYLAN BANK

7,699

60.00

13 TALAWAKELLE

100

21.90

SEYLAN BANK

1,500

60.00

3 TALAWAKELLE

200

21.80

SEYLAN BANK[X.0000]

375

33.30

1 TEA SMALLHOLDER

390

44.00

SEYLAN BANK[X.0000]

5,000

33.10

1 TEA SMALLHOLDER

200

44.10

SEYLAN BANK[X.0000]

6,927

33.00

7 TEA SMALLHOLDER

269

44.00

0.30

0.60

0.80

4
0.20

7
3
1

2.80

1
5

1.00

1
0.50

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

Security
iq/l=m;a
gpizaq;fs;

MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

TEA SMALLHOLDER

126

43.50

1 VALLIBEL FINANCE

1,000

29.10

TEXTURED JERSEY

102

14.00

2 VALLIBEL FINANCE

100

29.40

TEXTURED JERSEY

3,900

13.90

8 VIDULLANKA

31,107

3.80

TEXTURED JERSEY

1,300

13.90

1 VIDULLANKA

20,000

3.70

TEXTURED JERSEY

27,300

13.90

3 WATAWALA

200

11.00

TEXTURED JERSEY

4,622

13.90

8 WATAWALA

2,600

10.90

TEXTURED JERSEY

1,000

13.80

6 WATAWALA

100

11.00

TEXTURED JERSEY

720

13.90

1 YORK ARCADE

570

14.20

TEXTURED JERSEY

1,560

13.80

5 YORK ARCADE

2,928

14.10

TEXTURED JERSEY

5,002

13.70

6 YORK ARCADE

3,575

14.00

TEXTURED JERSEY

33,449

13.60

17 YORK ARCADE

2,518

13.90

TEXTURED JERSEY

2,000

13.70

TEXTURED JERSEY

10,000

13.60

TEXTURED JERSEY

7,010

13.60

1,100

11.20

THE FINANCE CO.[X.0000]

1,000

3.80

THE FINANCE CO.[X.0000]

13,384

3.70

600

33.30

THE FINANCE CO.

THREE ACRE FARMS


THREE ACRE FARMS
TOKYO CEMENT

1,647
1,000

33.40

26.70 XD

TOKYO CEMENT

27,500

27.00 XD

TOKYO CEMENT

200

27.10 XD

TOKYO CEMENT

170

27.30 XD

TOKYO CEMENT

1,000

27.20 XD

TOKYO CEMENT

330

27.30 XD

TOKYO CEMENT
TOKYO CEMENT

170
1,001

26.70 XD

26.80 XD

TOKYO CEMENT

30,330

26.70 XD

TOKYO CEMENT

6,070

26.60 XD

TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]

1,100
1,900

25.40 XD
26.00 XD

300

25.50 XD

15,000

21.50 XD

50,000

2
1
1.00

2
1

21.50 XD

TOKYO CEMENT[X.0000]

1,498

21.90 XD

TOKYO CEMENT[X.0000]

10,000

21.60 XD

TOKYO CEMENT[X.0000]

100

21.70 XD

TOKYO CEMENT[X.0000]

2,200

21.60 XD

TOKYO CEMENT[X.0000]

43,790

21.50 XD

TOKYO CEMENT[X.0000]

1,200

21.60 XD

TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]

5,000
2,900

21.50 XD

21.40 XD

TOKYO CEMENT[X.0000]

10,000

21.30 XD

TOKYO CEMENT[X.0000]

447,432

21.30 XD

15

TOKYO CEMENT[X.0000]

3,200

21.20 XD

TOKYO CEMENT[X.0000]

901

21.30 XD

TOKYO CEMENT[X.0000]

5,000

21.20 XD

TOKYO CEMENT[X.0000]
UNION BANK

300
8,330

21.40 XD

0.10

16.90

1
12

UNION BANK

6,281

16.80

UNION BANK

100

16.90

UNION CHEMICALS
UNITED MOTORS

200
2,501

410.10
108.50

VALLIBEL

36,470

6.50

VALLIBEL

800

6.40

10.10
1.50

1
2
7

0.20

1
0.40

2
0.10

DIRI SAVI BOARD


Price
Qty
,
m%udKh
msT
tpiy

8
0.60

Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;

(+)

3,201

(-) Trds
.kqfokq
tpahghuk;

1,000

5.90

AMANA TAKAFUL

120,401

1.40

AMANA TAKAFUL

2,750

1.50

AMANA TAKAFUL

34,245

1.40

AMANA TAKAFUL

56,500

1.40

ANILANA HOTELS

100

8.60

ANILANA HOTELS

100

8.00

ANILANA HOTELS

100

8.00

ANILANA HOTELS

100

7.90

ANILANA HOTELS

100

7.80

ANILANA HOTELS

1,010

7.70

ANILANA HOTELS

2,990

7.60

ANILANA HOTELS

999

7.90

ANILANA HOTELS

4,001

8.00

300

2.00

ASIA ASSET

6,083

1.90

ASIA ASSET

24,042

1.90

ASIA SIYAKA

11,344

2.50

ASIA SIYAKA

10,000

2.40

ASIA SIYAKA

34,699

2.40

BERUWALA RESORTS

6,203

1.80

12

BROWNS INVSTMNTS

10,000

2.70

BROWNS INVSTMNTS

500

2.60

BROWNS INVSTMNTS

800

2.60

BROWNS INVSTMNTS

7,990

2.60

BROWNS INVSTMNTS

1,001

2.70

BROWNS INVSTMNTS

1,000

2.60

BROWNS INVSTMNTS

100

2.70

BROWNS INVSTMNTS

9,228

2.60

BROWNS INVSTMNTS

1,100

2.70

CEYLON TEA BRKRS

27,044

4.10

CHILAW FINANCE

938

12.60

CHILAW FINANCE

7,000

12.50

CITRUS KALPITIYA

5,000

6.00

CITRUS KALPITIYA

500

6.20

CITRUS KALPITIYA

8,000

6.00

CITRUS WASKADUWA

3,050

6.20

CITRUS WASKADUWA

100

6.50

AGSTARFERTILIZER

ASIA ASSET

0.30

3
0.10

3
1
3

0.20

2
2

0.40

Share Prices and Trends 19-08-2013


fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;

Security
iq/l=m;a
gpizaq;fs;

Nghf;Ffs;

DIRI SAVI BOARD


Price
Qty
,
m%udKh
msT
tpiy
5,000

3.90

246,567

6.00

ELPITIYA

300

16.30

ENTRUST SEC

362

19.00

ENTRUST SEC

1,200

19.90

FLC HOLDINGS

50,000

2.40

FLC HOLDINGS

12,000

2.40

FLC HOLDINGS

190,081

2.40

311

14.00

COMM LEASE & FIN


E - CHANNELLING

FORTRESS RESORTS

(+)

(-) Trds
.kqfokq
tpahghuk;
0.10
0.10

0.90

Security
iq/l=m;a
gpizaq;fs;

DIRI SAVI BOARD


Price
Qty
,
m%udKh
msT
tpiy

(+)

(-) Trds
.kqfokq
tpahghuk;

2,531

21.20

17 ORIENT GARMENTS

2,295

5.50

1 ORIENT GARMENTS

4,150

5.40

2 ORIENT GARMENTS

3,205

5.50

5 ORIENT GARMENTS

7,903

5.90

12

2 ORIENT GARMENTS

8,000

5.90

4 ORIENT GARMENTS

19,096

6.00

16 PC PHARMA

100

1.00

1 PC PHARMA

158,400

1.10

22
7

1 ODEL PLC

0.20

4
0.40

11

501

14.00

3 PC PHARMA

1,023,899

1.10

HVA FOODS

14,924

10.80

9 PCH HOLDINGS

8,300

0.80

LANKAORIXFINANCE

86,598

3.00

8 PCH HOLDINGS

709,425

0.70

18

LANKAORIXFINANCE

221

3.10

1 RAIGAM SALTERNS

10,000

2.30

LANKAORIXFINANCE

3 RAIGAM SALTERNS

FORTRESS RESORTS

38,500

3.00

10,000

2.30

LAUGFS GAS

110

29.00

3 SINHAPUTHRA FIN

280

82.40

LAUGFS GAS

120

28.90

2 SINHAPUTHRA FIN

381

82.30

LAUGFS GAS

300

28.80

1 SOFTLOGIC CAP

200

4.50

LAUGFS GAS

22,200

28.90

LAUGFS GAS

2,500

28.60

1 SWARNAMAHAL FIN

LAUGFS GAS

1,300

28.50

LAUGFS GAS

1,398

LAUGFS GAS

10,470

LAUGFS GAS

4
0.10

1
1

1,001

27.50

27,018

1.60

2 TAPROBANE

2,163

4.30

28.60

1 TESS AGRO

15,999

1.90

28.50

10 TESS AGRO

10,000

1.80

230

28.50

1 TESS AGRO

54,600

1.80

LAUGFS GAS

5,520

28.10

5 TOUCHWOOD

12,999

3.80

12

LAUGFS GAS

3,580

28.00

1 TOUCHWOOD

67,997

3.70

23

LAUGFS GAS

2,800

28.10

3 TOUCHWOOD

3,008

3.70

LAUGFS GAS[X.0000]

263

22.10

1 TOUCHWOOD

1,000

3.60

LAUGFS GAS[X.0000]

5,000

22.00

1 TOUCHWOOD

36,740

3.70

13

LAUGFS GAS[X.0000]

200

22.10

1 TOUCHWOOD

188,061

3.60

LAUGFS GAS[X.0000]

26,040

22.00

8 VALLIBEL ONE

3,000

16.70

LAUGFS GAS[X.0000]

2,420

21.90

3 VALLIBEL ONE

100

16.60

LAUGFS GAS[X.0000]

3,056

22.00

2 VALLIBEL ONE

247

16.70

LAUGFS GAS[X.0000]

300

21.90

1 VALLIBEL ONE

14,154

16.60

LAUGFS GAS[X.0000]

3,700

22.10

3 VALLIBEL ONE

100

16.80

LAUGFS GAS[X.0000]

2,380

21.90

2 VALLIBEL ONE

2,010

16.60

LAUGFS GAS[X.0000]

6,740

21.80

MARAWILA RESORTS

1,000

6.10

MARAWILA RESORTS

53,441

6.20

MARAWILA RESORTS

5,000

6.10

MULTI FINANCE

400

17.30

NANDA FINANCE

101

8.70

NANDA FINANCE

100

8.80

13 SOFTLOGIC FIN

0.70

NANDA FINANCE

1,500

8.70

ODEL PLC

1,000

21.40

ODEL PLC

720

21.90

ODEL PLC

200

22.00

ODEL PLC

2,445

21.40

ODEL PLC

1,300

21.90

ODEL PLC

380

21.70

ODEL PLC

2,001

21.90

ODEL PLC

5,142

22.00

ODEL PLC

100

21.30

ODEL PLC

500

21.90

ODEL PLC

150

21.50

ODEL PLC

1,320

21.30

Security
iq/l=m;a
gpizaq;fs;

DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy

ALUFAB

2,505

14.10

ALUFAB

1,000

14.90

LANKA CEMENT

1,500

7.90

LANKA CEMENT

500

7.90

LANKA CEMENT

4,832

7.70

13
0.10

4
5
1

0.10

0.10

Total Trades
uq .kqfokq / tpahghu nkhj;jk;

8
0.10

3
0.10

(+)

12

3,201

(-) Trds
.kqfokq
tpahghuk;
6

0.40

Total Trades
uq .kqfokq / tpahghu nkhj;jk;

1
1
2
0.30

3,201

Special Lots on 19-08-2013


fYaI fldgia iuQyhka / tpNrl njhFjpfs;

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

BANKS FINANCE AND INSURANCE


MAIN BOARD
312.50
A I A INSURANCE (+)
906.00
ALLIANCE
94.00
ARPICO
20.10
ASIA CAPITAL
184.30
CENTRAL FINANCE
0.90
CIFL
1,100.70
CEYLINCO INS. (+)
405.00
CEYLINCO INS.[X.0000] (+)
36.40
CDB[X.0000]
41.00
CDB
93.80
COMMERCIAL
BANK[X.0000] (+)
119.60
COMMERCIAL BANK (+)
129.10
DFCC BANK
17.50
FIRST CAPITAL
155.00
HNB (+)
115.00
HNB[X.0000] (+)
52.90
HNB ASSURANCE (+)
35.40
HDFC (+)
13.90
JANASHAKTHI INS. (+)
52.10
LOLC
36.00
LANKA VENTURES
112.10
LB FINANCE
15.30
MERCHANT BANK (+)
489.00
N D B CAPITAL (+)
7.00
NATION LANKA
161.00
NAT. DEV. BANK (+)
62.90
NATIONS TRUST (+)
16.80
PAN ASIA (+)
14.60
PEOPLES LEASING
11.60
PEOPLE'S MERCH
0.30
S M B LEASING[X.0000] (+)
0.70
S M B LEASING (+)
190.90
SAMPATH (+)
82.40
SANASA DEV. BANK (+)
33.10
SEYLAN BANK[X.0000] (+)
60.00
SEYLAN BANK (+)
12.00
SINGER FINANCE
3.80
THE FINANCE CO.[X.0000]
11.20
THE FINANCE CO.
105.00
UNION ASSURANCE (+)
16.80
UNION BANK (+)
29.10
VALLIBEL FINANCE
DIRI SAVI BOARD
17.30
MULTI FINANCE
34.40
ABANS FINANCIAL
1.40
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
1.90
ASIA ASSET
96.00
ASIAN ALLIANCE (+)
367.70
AMF CO LTD
19.50
BIMPUTH FINANCE
16.90
CAL FINANCE
12.50
CHILAW FINANCE
12.80
COM.CREDIT
3.90
COMM LEASE & FIN
19.90
ENTRUST SEC
675.00
G S FINANCE
3.00
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.70
NANDA FINANCE
14.50
ORIENT FINANCE

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

312.50
906.00
94.00
20.10
185.00
.90
1100.70
405.00
36.40
41.00
93.80

High

Low

Wmu
cah;T

wju
FiwT

19/08/13 317.90
19/08/13 906.00
19/08/13
94.00
19/08/13
20.10
19/08/13 185.00
19/08/13
1.00
19/08/13 1100.70
15/08/13
0.00
16/08/13
0.00
19/08/13
41.80
19/08/13
94.50

312.50
906.00
94.00
20.00
183.00
0.80
1100.70
0.00
0.00
41.00
93.80

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

2,890,730
5,835
18,988
99,053,225
12,149,263
360,505
2,181,902
2,234,200
645,327
703,461
12,742,000

30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
8,005,984
46,299,223
54,543,222

119.50
129.00
17.80
155.00
115.00
52.90
35.40
13.90
52.00
36.00
112.00
15.40
489.00
7.10
160.20
62.70
16.80
14.60
12.00
.40
.70
191.50
82.40
33.10
60.00
12.00
3.90
11.20
105.00
16.90
29.40

19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13

119.80
130.00
18.00
155.00
115.00
0.00
36.00
14.00
52.90
36.10
113.40
15.60
0.00
7.10
162.20
63.00
17.00
14.60
12.00
0.40
0.80
193.90
83.50
33.40
60.90
12.10
3.90
11.30
0.00
16.90
29.40

119.00
129.00
17.50
155.00
114.40
0.00
35.40
13.90
52.00
36.00
112.00
15.10
0.00
6.40
160.20
62.50
16.70
14.50
11.60
0.30
0.70
190.10
82.20
33.00
60.00
12.00
3.70
11.20
0.00
16.80
29.00

278,953,455 794,112,495
62,173,878 265,097,688
5,149,884 101,250,000
64,877,901 318,843,561
80,041,059
31,644,737
50,000,000
797,174
64,710,520
177,028
16,044,900 363,000,132
157,557,696 475,200,000
50,000,000
652,313
69,257,142
376,882
1,870,735 135,000,000
32,904,933
6,849
12,088,866 249,951,518
65,899,794 164,693,034
31,883,783 230,607,283
62,959,546 295,041,086
64,294,588 1,579,862,482
67,500,000
7,624,900
35,320,935 614,066,101
104,994,253 1,191,766,772
19,937,284 167,756,999
25,175,322
1,588,556
2,238,851 168,983,009
388,610 175,977,401
461,158 165,333,334
100,000,000
57,966,232
103,557
85,714,286
51,420
165,426,376 349,250,000
41,550,600
814,706

18.00
34.40
1.40
22.35
1.90
96.00
367.70
19.50
17.00
12.50
12.80
3.90
19.90
675.00
3.00
2200.00
8.70
14.50

19/08/13
19/08/13
19/08/13

18.00
34.40
1.50
0.00
2.00
0.00
367.70
19.50
0.00
12.70
12.90
3.90
19.90
675.00
3.10
0.00
8.80
14.50

17.30
34.40
1.40
0.00
1.80
0.00
367.70
19.50
0.00
12.50
12.80
3.80
19.00
675.00
3.00
0.00
8.70
14.50

22,462,039
38,696
37,000,000
22,000
1,171,537 1,000,000,720
20,000,000
1,999,999
21,847,677 559,471,889
37,500,000
14,281,533
5,608,355
318
26,933,336
378
38,766,036
527,976
33,901,337
33,409
620,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
46,710,165 2,800,000,000
3,006,000
10
48,688 100,716,730
0 115,625,000

19/08/13
15/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
08/03/12
19/08/13
19/08/13

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

125540 9,375,000,000
13590 2,201,580,000
4794
419,475,000
240 2,211,000,000
2000250 19,329,998,272
308094
75,084,060
1101 22,014,000,000
0
0
4183 1,898,268,143
276487

29,519,240
2,254,623
4,358,759
109,511,319
92,833,493
82,625,931
15,168,999
6,024,482
7,306,567
31,906,475
53,307,643

Turnover

50133151
798430
93733
90055
827806721
0
1835
1006634
224819
68438
6838
119276
0
6924976
531233
762263
483955
2099296
824
1370801
929899
4927390
637515
409326
552001
349453
53364
12354
0
247988
34178

94,975,854,402
34,224,111,521
1,771,875,000
49,420,751,955
2,645,000,000
2,290,752,408
5,045,701,835
24,757,920,000
1,800,000,000
7,827,462,539
2,065,500,000
16,090,512,237
1,749,660,626
26,515,578,474
14,505,198,101
4,956,690,245
23,065,992,237
783,000,000
834,236,740
32,024,811,109
2,074,446,533
10,558,644,060
1,984,000,008
649,221,798
9,000,000,030
5,867,400,000
1,209,122,460

782,956,349
259,466,096
100,024,497
315,260,220
72,323,064
48,333,432
60,021,000
357,135,355
469,798,410
49,841,798
68,164,079
134,509,158
32,903,655
248,579,171
163,078,242
229,837,883
283,451,080
1,578,942,775
66,733,800
606,489,461
1,181,513,987
159,085,686
13,316,509
166,540,010
169,254,996
165,097,227
93,072,400
49,648,109
32,524,232
343,351,826
41,509,800

6974
388,593,275
22,321,276
34 1,272,800,000
36,678,706
299731 1,400,001,008 997,699,226
0
20,000,000
0
57850 1,062,996,589 523,089,986
0 3,600,000,000
37,490,469
368 2,062,192,134
5,513,942
20
16,138,503
525,200,052
0
38,763,791
655,146,008
99966
423,766,713
33,901,337
1294 3,047,351,872 237,539,607
19816 24,873,073,563 6,377,636,170
30758
32,900,014
656,700,279
675 15,187,500,000
22,498,700
375979 8,400,000,000 2,800,000,000
0 6,613,200,000
2,995,980
14809
98,736,230
876,235,551
15 1,676,562,500 115,617,194

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

BANKS FINANCE AND INSURANCE


DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
82.30
SOFTLOGIC CAP
4.50
SOFTLOGIC FIN
27.50
SWARNAMAHAL FIN
1.60
TRADE FINANCE
14.40
DEFAULT BOARD
VANIK INCORP LTD (+) (DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
137.80
CARGILLS
151.10
CEYLON BEVERAGE
489.00
COLD STORES
159.10
TEA SERVICES
644.90
CEYLON TOBACCO (+)
1,359.40
CONVENIENCE FOOD
195.40
DISTILLERIES
194.90
HARISCHANDRA
2,000.20
KEELLS FOOD
64.50
KOTMALE HOLDINGS
51.40
LMF
115.20
LION BREWERY
375.00
NESTLE (+)
2,544.80
RENUKA AGRI
4.00
RENUKA SHAW[X.0000]
14.40
RENUKA SHAW
17.40
TEA SMALLHOLDER
44.00
THREE ACRE FARMS (+)
33.40
DIRI SAVI BOARD
HVA FOODS
10.80
RAIGAM SALTERNS
2.30
DEFAULT BOARD

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

Turnover

wju
FiwT

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

High

Low

Wmu
cah;T

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

50.00
82.30
4.50
29.00
1.60
14.40

24/09/12
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13

0.00
82.40
4.50
29.00
1.60
0.00

0.00
82.30
4.10
27.50
1.60
0.00

7,401,432
1,959
171,486
98,312
1,094,505
1,400,076

53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400

0
54428
904
27557
43229
0

2,668,400,000
518,151,994
1,346,400,000
1,029,983,653
800,000,224
817,925,760

46,640,472
5,729,756
283,132,109
30,297,471
500,000,140
56,800,400

.80

03/10/08

0.00

0.00

4,030,431

65,481,650

52,385,320

61,877,977

19/08/13 142.00
19/08/13 152.00
19/08/13 489.00
19/08/13 159.10
19/08/13 648.30
19/08/13 1385.00
19/08/13 196.00
19/08/13 194.90
19/08/13 2400.00
16/08/13
0.00
19/08/13
52.90
19/08/13 119.00
19/08/13 375.00
19/08/13 2550.00
19/08/13
4.00
15/08/13
0.00
19/08/13
17.40
19/08/13
44.10
19/08/13
33.50

137.00
151.10
481.10
159.10
640.00
1350.50
194.00
192.70
2000.20
0.00
50.10
115.00
375.00
2449.50
3.90
0.00
17.20
43.50
33.30

54,960
17,217,557
4,794,192
5,687,737
173,080
180,538,863
71,719
70,152,247
9,311
132,523
47,410
1,071,696
26,888,746
51,053,090
108,242,488
448,894
1,438,295
28,780
6,075,423

16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000

173913 2,204,800,000
30372 33,846,400,000
1696722 10,263,176,010
6364 15,120,864,000
43604 12,898,000,000
8403653 254,647,907,109
39066
537,350,000
7766368 58,470,000,000
136000 1,919,791,960
0 1,644,750,000
833354 1,613,960,000
346781 4,607,769,600
1125 30,000,000,000
49433726 136,720,558,242
788204 2,247,000,000
0
12075 1,562,029,320
45017 1,320,000,000
75023
786,403,000

15,787,311
219,474,058
19,100,348
89,724,476
19,976,657
11,707,933
2,527,804
296,652,466
613,405
25,420,120
31,239,408
33,624,137
60,267,146
52,956,750
300,424,210
4,772,852
89,375,636
29,690,768
23,455,496

142.00
152.00
489.00
159.10
648.30
1350.50
195.40
194.90
2000.20
64.50
51.50
115.00
375.00
2549.00
4.00
14.40
17.40
43.50
33.50
10.90
2.30

19/08/13
19/08/13

10.90
2.30

10.80
2.20

114,983
4,681,049

66,428,660
282,207,320

161288
46002

717,429,528
649,076,836

66,353,529
281,529,820

59.00
41.50
70.50
188.00
200.00
180.00
330.00
138.90
1.20
59.00
410.10

19/08/13
19/08/13
15/08/13
19/08/13
19/08/13
19/08/13
15/08/13
19/08/13
19/08/13
15/08/13
19/08/13

59.00
41.50
0.00
194.00
208.00
180.00
0.00
139.00
1.30
0.00
410.10

58.00
41.50
0.00
188.00
195.00
180.00
0.00
131.90
1.20
0.00
410.10

3,322,504
1,815,199
98,486
1,661,352
8,432
17,550
74,920
157,713
4,389,411
3,665,605
10,011

72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000

12167
8300
0
122500
548387
1800
0
45413
277024
0
82020

4,264,650,000

1,916,735,700
3,333,600,000
339,600,000
326,908,852
615,150,000

71,180,951
21,071,551
15,461,969
29,202,636
596,139
1,610,080
5,487,400
20,456,263
279,276,581
5,356,372
1,240,636

1.20

19/08/13

1.20

1.00

482,746

101,000,020

1300631

111,100,022

101,000,020

72.00

72.00

16/08/13

0.00

0.00

10,751,200

CONSTRUCTION AND ENGINEERING


MAIN BOARD
ACCESS ENG SL
21.70
DOCKYARD (+)
218.00
LANKEM DEV.
5.20
MTD WALKERS
29.00

21.60
218.00
5.20
29.00

19/08/13
19/08/13
19/08/13
19/08/13

22.00
218.50
5.20
29.00

21.50
218.00
5.20
29.00

DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE

122.00

16/08/13

0.00

0.00

CHEMICALS AND PHARMACEUTICALS


MAIN BOARD
CIC
58.50
CIC[X.0000]
41.50
CHEMANEX
70.50
HAYCARB
188.00
INDUSTRIAL ASPH.
196.10
MORISONS[X.0000]
180.00
MORISONS
330.00
LANKEM CEYLON
138.90
MULLERS
1.20
SINGALANKA
59.00
UNION CHEMICALS (+)
410.10
DIRI SAVI BOARD
PC PHARMA
1.10
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]

122.00

3,607,842 1,000,000,000
38,252,431
71,858,924
332,349
60,000,000
104,738,397 114,357,140

182,108,756

405,996,045

1,110,375,000
5,585,926,500
130,712,808

10,682,600

3104697 21,700,000,000
6116527 15,665,245,432
41995
312,000,000
1421 3,316,357,060

998,308,440
71,229,906
59,957,779
114,204,640

0 49,531,517,490

404,065,239

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

DIVERSIFIED HOLDINGS
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FLC HOLDINGS
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS
SERENDIB HOTELS[X.0000]

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

High

Low

Wmu
cah;T

wju
FiwT

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

131.00
15,503,258 183,097,253
394.00
34,033,005 196,386,914
0.00
16,016,689 122,997,050
7.40
73,571,435 1,954,915,000
270.00
35,000,000
34,113,245
293.10
75,000,000
1,851,766
33.00
35,505,966 515,290,620
256.80
481,042,937 857,857,188
6.90 1,176,463,712 1,958,087,630
8.80
37,641,471 779,000,000
32.00
32,356,384 133,826,537
31.00
2,135,359 180,000,000

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Turnover

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

143433 25,596,995,969 175,555,754


33161 77,376,444,116 193,961,571
0 1,439,065,485 102,309,360
14311183 14,466,371,000 1,954,865,000
135283 9,450,000,000
34,947,502
1772 22,080,000,000
63,686,202
26433 17,004,590,460 514,500,780
72079618 222,442,368,848 849,247,348
1840870 13,510,804,647 1,854,395,725
757891 7,011,000,000 779,000,000
169730 4,282,449,184 133,449,167
382274 5,580,000,000 177,444,695

139.80
394.00
11.70
7.40
270.00
294.40
33.00
259.30
6.90
9.00
32.00
31.00

140.00
394.00
11.60
7.40
270.00
293.10
33.00
260.00
7.00
9.00
32.00
31.00

19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13

140.00
395.00
0.00
7.60
270.30
300.00
33.00
260.00
7.10
9.00
32.50
31.30

2.60
2.40
0.70
4.30
16.60

2.70
2.40
.70
4.30
16.70

19/08/13
19/08/13
19/08/13
19/08/13
19/08/13

2.70
2.50
0.80
4.40
16.80

2.60
2.40
0.70
4.30
16.60

23,002,058 1,860,000,000
16,824,309 1,368,000,000
1,403,332 252,000,242
81,796 732,949,140
2,619,566 1,086,559,353

1.90
1.90
70.50
10.00
21.20

1.90
1.90
70.50
10.20
21.40

16/08/13
19/08/13
19/08/13
19/08/13
16/08/13

0.00
1.90
70.50
10.20
0.00

0.00
1.80
70.50
10.00
0.00

183,983
322,078
78,900
10,783,577
1,026,900

25,000,000
25,000,000
34,233,774
152,343,318
25,000,000

0
16609
53087
159010
0

2,413,481,067
1,523,433,180
530,000,000

24,990,962
24,990,962
34,077,411
150,950,564
24,745,247

21.30

21.20

19/08/13

22.00

21.20

136,083,588

272,129,431

387384

5,796,356,880

271,832,331

14.00
10.40
82.00
109.90
3.00
40.00

14.00
10.40
82.00
110.00
3.00
39.80

19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13

14.10
10.40
82.00
0.00
3.00
41.00

14.00
10.40
82.00
0.00
2.90
39.80

291,650,617 1,099,092,308
130,502 528,457,545
8,345,454
136,431
25,527,272
221,266
1,409,505,596
66,015,835 223,732,169

250.20

250.20

19/08/13

250.20

250.00

2,600

22,333,957

68.50
70.00
72.30
76.30
17.80
16.80
1.70
17.20
36.00
34.00
11.10
94.80
74.60
49.10
12.20
17.70
89.00
36.20
263.90
29.00
27.60
15.00

68.50
70.00
72.30
76.30
17.80
16.80
1.70
17.30
36.00
34.00
11.10
94.80
74.60
49.20
12.20
17.70
89.00
36.20
263.90
29.00
27.60
15.00

19/08/13
19/08/13
19/08/13
07/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
09/11/11
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13

68.50
70.00
72.30
0.00
18.30
16.80
1.70
18.00
36.00
34.00
11.40
0.00
74.60
49.20
12.20
17.90
89.80
36.20
263.90
30.00
27.60
15.10

67.60
70.00
72.30
0.00
17.80
16.80
1.70
17.00
35.90
33.00
11.10
0.00
74.60
49.00
12.20
17.60
71.50
36.10
263.10
29.00
27.60
15.00

9,183,653
376,162
27,253,237
729,634
1,740,606

336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
1,811,615,718
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
75,514,738
36,011,056

276,552
506,222
459,985,315
12,537,225
136,541
18,852
38,672,618
61,957
126,186
32,598
2,672,443
15,509,926
7,436,570

83695 4,836,000,000 1,859,980,000


605052 3,283,200,000 1,362,891,900
503238
176,400,169 251,999,742
9561 3,151,681,302 732,536,640
326744 18,036,885,260 1,080,077,353

8622 15,387,292,312 1,058,919,912


1768 5,495,958,468 495,506,985
4100
8,142,369
0 2,805,447,193
24,286,396
363 4,228,516,788 1,221,478,288
2938151 8,949,286,760 221,206,472
2502

5,587,956,041

15,009,593

9756 23,035,865,685 334,751,515


69860 3,362,396,660
46,781,772
14460 32,012,654,190 111,106,404
0
878,430
68,670,000
568071 2,306,880,000 129,255,258
6821 2,886,663,377 170,513,565
326232
62,917,188
446380 1,659,407,083
96,102,291
48570 1,138,373,172
30,584,453
33170 1,795,200,000
52,383,333
30484 5,559,208,160 444,521,836
0 4,287,434,280 1,775,225,729
75
3,795,972
437,081,400
121715
5,475,604
276,187,500
289347 17,764,990,716 577,450,298
176648
45,845,409
833,076,112
606
9,949,612
962,690,750
72 1,100,173,676
30,209,091
8705 1,847,300,000
6,904,716
14597 1,450,000,000
49,219,786
1242 2,084,206,769
50,141,914
17093
21,928,938

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

HOTELS AND TRAVELS


MAIN BOARD
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
ANILANA HOTELS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

LAND AND PROPERTY


MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD

High

Low

Wmu
cah;T

wju
FiwT

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

6898
567,000,000
23004 3,770,212,338
345 1,160,000,000
2520 4,620,000,000
0 2,516,800,000
189702 2,405,044,774
9212 16,580,000,000

8,962,366
101,512,859
19,060,511
541,463,510
174,782,360
1,944,169
142,115,501

Turnover

63.00
19/08/13
27.50
19/08/13
58.00
19/08/13
8.00
19/08/13
0.00
16/08/13
19/08/13 1310.00
83.00
19/08/13

60.00
27.00
55.20
8.00
0.00
1200.00
81.30

48,003
115,560,896

1,906,600
34,209
86,460

9,000,000
139,637,494
20,000,000
577,500,000
176,000,000
2,003,870
200,000,000

19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13

8.70
1.80
20.00
6.20
6.20
12.90
0.00
14.10
6.50

7.60
1.80
20.00
6.00
6.10
12.90
0.00
14.00
6.10

63,310,876
9,958,700
100
760,520
2,248,567
260,679
305,708
193,500
243,336

383,684,400
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010

74448
11165
20
81100
367934
13
0
11509
19566

2,992,738,320
1,080,000,000
1,151,477,940
967,200,060
759,500,000
258,000,000
2,074,600,000
1,552,413,576
1,011,400,065

336,560,564
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,700
110,751,806
39,600,008

56.20

19/08/13

57.00

56.20

350,031

2,750,000

1743

154,550,000

1,677,323

0.70

.80

19/08/13

0.80

0.70

4,480,575

343,400,001

295815

240,380,001

342,965,095

6.00

6.00

19/08/13

6.10

6.00

2,595,310

122,131,415

1479408

732,788,490

121,688,420

119.10
177.70
83.50
104.00
115.30
13.00
0.90
0.40
247.00
33.50
23.00

119.90
177.70
83.50
104.00
115.30
12.90
.90
.40
247.00
33.80
23.00

14/08/13
19/08/13
19/08/13
08/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13

0.00
177.70
84.20
0.00
115.30
13.00
1.20
0.40
247.00
33.80
23.00

0.00
177.70
83.50
0.00
115.30
12.80
0.90
0.40
241.00
32.60
22.60

452,624
291,867
4,210,243
73,995
65,216
142,290,396
319,087,970
320,179,684
3,110,999
359,808
175,257

7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415

0
951,073,646
58996 14,588,586,966
132230 8,225,991,979
0
676,000,000
62262
749,450,000
480997 4,541,772,547
78714
110576
361059 1,264,774,862
19717 1,491,329,986
24276

7,631,982
79,837,998
95,441,637
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,599,969
6,398,166

33.90

33.90

19/08/13

33.90

32.80

83,191

25,833,808

28.10
132.90
10.20
41.30
65.50
13.00
28.80
25.80
61.50
22.90
49.50
18.30
54.50
1,310.00
9.50
13.90

28.10
133.00
10.50
41.50
65.50
13.00
28.80
26.00
61.50
23.00
49.50
18.30
54.50
1310.00
9.50
13.90

19/08/13
16/08/13
19/08/13
19/08/13
16/08/13
19/08/13
14/08/13
14/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
15/08/13
19/08/13
19/08/13

28.50
0.00
10.50
41.50
0.00
13.20
0.00
0.00
61.50
23.00
49.50
18.30
54.50
0.00
9.70
14.30

28.10
0.00
10.10
41.00
0.00
13.00
0.00
0.00
61.50
22.90
49.20
18.30
54.50
0.00
9.50
13.90

1,240,501
257,933
196,089
72,189,170
27,475
93,679,239
15,410
119,200
1,310
8,931
49,249
727,732,298
107,487
4,989
4,021,920
96,585

48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000

180.00
3.60

180.00
3.60

01/08/13
19/08/13

0.00
3.80

0.00
3.60

255,646
4,435,624

6,476,650
106,905,600

63.00
27.00
58.00
8.00
10.40
1,200.20
82.90

63.00
27.50
58.00
8.00
10.30
1200.20
82.90

7.80
1.80
20.00
6.00
6.20
12.90
45.10
14.00
6.50

8.00
1.80
20.00
6.00
6.10
12.90
46.70
14.00
6.50

56.20

INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL

Last

4712

875,766,091

25,792,223

75903 1,369,875,000
0 1,355,584,784
31222
136,474,470
850692 8,255,085,630
0
786,000,000
117875 1,797,120,000
0 1,161,265,824
0
799,800,000
1230
110,700,000
504
399,130,375
227403
866,288,115
18 15,435,763,770
87200 3,597,000,000
0
471,600,000
851808 1,405,666,170
134572
166,800,000

48,005,022
10,105,971
9,071,055
159,702,523
11,862,966
137,385,460
40,216,023
30,859,370
1,798,147
17,171,523
6,959,180
842,686,409
64,880,763
239,420
142,878,842
11,617,114

0
1128698

1,165,797,000
384,860,160

6,476,643
106,098,694

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

MANUFACTURING
MAIN BOARD
125.90
ABANS
125.90
69.00
ACL
69.00
90.00
ACL PLASTICS
90.00
9.30
ACME
9.30
2.10
BLUE DIAMONDS
2.10
0.90
BLUE DIAMONDS[X.0000]
.90
22.50
BOGALA GRAPHITE (+)
22.90
61.00
CENTRAL IND.
61.00
38.20
GRAIN ELEVATORS (+)
38.00
305.80
CHEVRON (+)
304.60
13.00
DANKOTUWA PORCEL
13.00
109.00
DIPPED PRODUCTS
109.00
27.10
HAYLEYS FIBRE
27.10
71.50
KELANI CABLES
71.50
45.00
KELANI TYRES
45.00
30.20
LANKA ALUMINIUM
31.20
120.00
LANKA CERAMIC
120.00
73.00
LANKA FLOORTILES
73.00
60.00
LANKA WALLTILE
60.00
4.40
LAXAPANA
4.40
23.50
PELWATTE (DS)
22.70
5.70
PIRAMAL GLASS
5.70
28.70
PRINTCARE PLC
28.70
67.30
REGNIS (+)
67.00
38.90
RICH PIERIS EXP
38.90
90.00
ROYAL CERAMIC
90.00
94.80
SAMSON INTERNAT.
94.80
2.00
SIERRA CABL
2.00
116.50
SINGER IND. (+)
116.50
14,100.00 14100.00
SWADESHI
15.70
SWISSTEK
15.70
13.60
TEXTURED JERSEY
13.70
21.20
TOKYO CEMENT[X.0000]
21.40
25.90
TOKYO CEMENT
25.50
DIRI SAVI BOARD
5.90
AGSTARFERTILIZER
5.90
15.00
AGSTARFERTILIZER[X.0000
15.00
]
6.00
ORIENT GARMENTS
6.00
DEFAULT BOARD
14.30
ALUFAB
14.90
7.70
LANKA CEMENT (+)
7.70

High

Low

Wmu
cah;T

wju
FiwT

16/08/13
0.00
0.00
16/08/13
0.00
0.00
19/08/13
90.00
90.00
19/08/13
9.20
9.50
19/08/13
2.00
2.20
19/08/13
0.80
0.90
16/08/13
0.00
0.00
19/08/13
60.60
62.60
19/08/13
38.00
38.80
19/08/13 308.00
304.60
19/08/13
12.60
13.00
16/08/13
0.00
0.00
19/08/13
27.00
27.10
19/08/13
71.50
71.50
19/08/13
44.90
45.00
19/08/13
30.10
31.20
13/08/13
0.00
0.00
19/08/13
72.60
73.00
19/08/13
60.00
60.00
19/08/13
4.30
4.50
09/11/11
0.00
0.00
19/08/13
5.70
5.80
16/08/13
0.00
0.00
19/08/13
67.00
68.50
19/08/13
38.00
38.90
19/08/13
90.00
93.30
16/08/13
0.00
0.00
19/08/13
1.90
2.10
19/08/13 116.50
116.50
19/08/13 14100.00 14100.00
19/08/13
15.40
15.70
19/08/13
13.60
14.00
19/08/13
21.20
21.90
19/08/13
25.40
27.30

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

72,740
646,041
123,691
11,566,391
1,045,785
3,183,755
42,806,281
712,828
41,603,457
36,682,491
8,782,224
4,843,186
9,841
38,568
9,518,734
6,899,686
213,900
3,512,264
476,353
140,998
2,016,474
266,612,868
198,590
6,608,264
42,729
2,526,473
104,590
5,258,852
3,231,822
4,395
80,588
275,098,222
12,286,576
58,494,877

4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

0
536,182,920
0 4,132,663,920
10800
379,125,000
74888
238,203,504
728005
216,931,871
591540
0 1,064,620,170
263764
602,937,054
57638 2,292,000,000
1358266 36,696,000,000
53629
939,194,646
0 6,524,904,808
7642
216,800,000
28314 1,558,700,000
63450 3,618,000,000
105056
413,825,255
0 3,600,000,000
16717 3,872,679,930
102660 3,276,000,000
43873
171,600,000
0 1,597,456,939
1305847 5,415,490,656
0 2,467,243,429
369891
758,327,180
155968
434,269,681
963163 9,971,044,560
0
364,787,935
1060855 1,075,024,860
117
448,093,950
14100 1,842,390,600
63466
429,740,400
1345041 8,908,033,184
12776036
1905490 5,769,225,000

4,028,291
58,670,173
1,837,505
23,643,419
89,746,549
146,828,613
45,811,902
9,653,408
59,905,788
119,708,222
69,726,267
57,267,676
7,515,877
20,696,698
78,685,680
13,512,828
29,744,375
52,565,864
53,017,765
38,903,343
46,704,635
922,151,511
80,714,870
11,100,129
11,067,152
108,801,444
3,429,966
219,634,110
3,761,543
117,873
27,160,761
653,959,071
101,019,842
199,219,668

19/08/13
16/02/12

5.90
0.00

5.90
0.00

64,376
0

307,526,310
17,473,690

5900
0

1,814,405,229

307,520,810
17,473,690

19/08/13

6.00

5.40

89,350

54,916,656

261147

329,499,936

54,901,056

19/08/13
19/08/13

15.00
8.00

14.10
7.70

8,203,794
809,295

12,058,200
173,510,748

50250
53014

172,432,260
1,336,032,760

4,704,291
31,107,793

1712
80356
6920
250
90093
271359

1,445,520,000
4,429,342,063
6,264,058,390
1,508,405,500
1,199,760,000
7,298,478,614

14,438,197
8,458,470
1,062,807
5,959,037
1,185,768
60,720,450

98673 70,461,600,000
0 7,592,794,235
1310 9,168,603,840
3300 7,634,088,000
0 6,589,605,960

95,269,818
6,544,598
6,407,294
6,727,404
6,940,080

MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS

95.10
499.00
1,730.00
250.00
999.80
108.50

95.10
499.00
1730.00
250.00
999.90
108.50

19/08/13
95.10
19/08/13 500.00
19/08/13 1730.00
19/08/13 250.00
19/08/13 1000.00
19/08/13 108.50

95.10
490.30
1730.00
250.00
905.20
108.50

430,305
33,029
1,026,032
4,700
69,093
29,975,294

15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084

OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR

690.80
1,105.00
1,310.10
1,100.00
949.50

692.50
1105.00
1310.10
1100.00
949.00

19/08/13 692.50
12/08/13
0.00
19/08/13 1310.10
19/08/13 1100.00
01/08/13
0.00

690.00
0.00
1310.10
1100.00
0.00

21,905,542
6,762,980
6,857,794
6,829,728
5,794,857

102,000,000
6,871,307
6,998,400
6,940,080
6,940,080

24.60
29.80

24.80
29.70

23.70
29.30

3,891,900
201,518

25,000,000
23,636,363

PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Turnover

19/08/13
19/08/13

25.00
29.90

9849
2384289

615,000,000
704,363,617

23,224,710
22,006,474

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

Turnover

wju
FiwT

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

High

Low

Wmu
cah;T

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

10.20
27.10
22.90
32.30
98.80
82.00
45.20
11.00
4.10
4.60
11.50
74.40
21.90
10.90

10.20
27.10
23.00
33.00
99.00
82.00
46.40
11.00
4.20
4.70
11.50
75.80
21.90
11.00

19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13

10.20
27.10
23.00
33.30
99.00
0.00
46.50
11.10
4.20
4.70
11.50
0.00
21.90
11.00

9.90
27.10
22.40
31.90
97.10
0.00
43.70
10.90
4.00
4.60
11.50
0.00
21.80
10.90

167,407
10,767,507
2,604,030
4,358,002
658,014
561,939
1,257,021
230,472
13,999
11,359,127
881,245
503,662
92,951
10,052,908

83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670

11342
2737
184484
19808
246907
0
99332
63397
38670
460056
59697
0
6572
31640

854,250,000
1,255,157,882
572,500,000
2,580,440,702
2,470,000,000
2,788,000,000
1,808,000,000
319,000,000
1,033,114,736
620,465,124
1,767,000,000
520,125,000
2,579,666,703

79,942,494
44,267,423
23,320,961
77,813,752
23,439,737
32,297,514
34,987,510
26,925,464
21,000,000
205,396,210
52,341,112
22,076,613
21,941,761
101,346,460

16.30
23.80
27.50

45.50
16.30
23.80
27.50

19/08/13
19/08/13
15/08/13

0.00
16.40
23.90
0.00

0.00
16.30
23.70
0.00

1,250,000
2,367,511
6,918,394
3,760,862

21,300,000
72,866,428
17,264,802
19,398,850

0
4923
286
0

0
1,187,722,776
410,902,288
533,468,375

21,293,000
69,798,215
17,146,508
18,607,013

5.40
19.00
27.90
2.50
6.40
3.70

5.30
19.00
28.00
2.40
6.40
3.70

16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13

0.00
19.40
28.40
2.60
6.50
3.80

0.00
19.00
27.80
2.40
6.40
3.60

3,012,514
414,929,597
173,801,673
166,477,346
5,636,631

109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193

0
589,075,805
461343 2,378,800,038
2430964 14,857,584,350
1722574 1,250,000,000
242175 4,781,502,278
192214 1,765,896,014

109,007,112
31,035,001
529,690,705
498,983,400
698,344,092
475,698,307

21.80
28.10
8.50

22.00
28.10
8.50

19/08/13
19/08/13
19/08/13

22.10
29.00
8.50

21.80
28.00
8.50

4,906,506
1,060,711
2,151,930

52,000,000
335,000,086
100,000,000

1100780
1445913
9

9,413,502,417
850,000,000

51,513,800
334,380,400
100,000,000

1,509.10
83.00
1,190.00
90.50
159.00
961.00

1600.00
83.00
1190.00
90.50
159.00
961.00

12/08/13
0.00
19/08/13
83.00
19/08/13 1190.00
19/08/13
90.50
19/08/13 159.00
19/08/13 961.00

0.00
82.00
1190.00
90.50
159.00
961.00

1,225
233,686
2,460
7,400
1,393,832
4,244

35,010
60,800,000
50,000
2,937,245
2,844,990
100,028

0
2736811
11900
91
318
11532

52,833,591
5,046,400,000
59,500,000
265,820,673
452,353,410
96,126,908

31,647
60,213,424
46,079
2,425,738
2,840,102
89,601

2.50
4.10

2.50
4.10

2.50
4.10

2.40
4.10

0
2,230,691

260,000,000
114,000,000

135645
110880

650,000,000
467,400,000

260,000,000
113,780,700

500.00
1,200.00
159.60
328.00

500.00
1200.00
159.90
328.00

19/08/13 500.00
19/08/13 1200.00
19/08/13 159.90
19/08/13 328.00

496.00
1065.40
154.00
328.00

39,935
13,119
1,173,598
857,524

1,272,857
2,535,458
2,278,125
5,145,000

369887
13065
3345
32800

636,428,500
3,042,549,600
363,588,750
1,687,560,000

1,168,745
2,502,701
1,698,075
5,079,175

8.50
39.90

8.50
39.90

19/08/13
19/08/13

8.60
41.00

103.00
63.20
7.10
7.40

103.00
66.80
7.10
7.40

19/08/13
19/08/13
19/08/13
19/08/13

104.90
66.80
7.30
7.40

19/08/13
19/08/13

8.50 7,432,137,801 8,143,778,405


39.90
808,541,507 1,804,860,000

103.00
63.00
6.90
7.40

6,367,886
56,699
652,621
13,435,520

70,875,000
35,988,556
140,196,000
117,446,000

274726 69,222,116,443 7,975,177,380


35671 72,013,914,000 1,800,294,176

114266
1327
119496
5180

7,300,125,000
2,274,476,739
995,391,600
869,100,400

62,239,430
23,691,347
130,098,500
100,294,880

Daily Movements Equity on 19-08-2013


ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH

TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD

VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;

Last

wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

2,390.00
44.90
95.00

2390.00
44.90
95.00

1.80

1.80

(+) - December Companies


uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;

Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT

2390.00
44.90
90.00

4,471
435,276
108,224,889

83,356
2,400,000
125,209,610

1.80

6,602,020

180,000,000

Low

Wmu
cah;T

wju
FiwT

19/08/13 2390.00
19/08/13
44.90
19/08/13
95.10
19/08/13

Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik

High

2.00

Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;

Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT

19120
199,220,840
11270
107,760,000
37155 11,894,912,950

75,847
1,353,272
122,954,939

Turnover

146843

324,000,000

177,699,370

Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
HNB [NON VOTING]
JKH

Quantity
m%udKh
msT

Price
,
tpiy

Turnover
msjegqu
Gus;T

7,000,000
195,000

117.50
258.00

822,500,000.00
50,310,000.00

Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH

Sector
lafIa;%h
Jiwfs;
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING

Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];

13,033.20
22,780.12
6,757.69
0.00
2,891.25
1,912.17
805.15
658.55
3,216.56
17,940.94
44.39
573.63
3,027.86
15,524.71
96,854.78
720.17
119.84
23,826.25
23,333.88
157.94
14,863.06

13,097.13
22,656.35
6,768.08
0.00
2,899.02
1,911.80
807.83
655.94
3,219.35
17,959.76
44.39
572.12
3,053.57
15,518.35
96,656.50
720.05
121.65
23,618.76
22,263.67
160.87
15,192.97

Total Return Index


uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
17,926.26
33,788.69
9,510.53

18,014.19
33,605.11
9,525.15

4,246.07
2,161.55
1,053.19
770.31
3,728.38
19,410.07
48.01
742.27
4,538.86
20,822.82
114,500.30
992.58
136.93
38,094.86
25,217.19
198.89
17,146.79

4,257.48
2,161.13
1,056.70
767.25
3,731.61
19,430.43
48.01
740.32
4,577.23
20,814.29
114,265.90
992.41
138.99
37,763.11
24,060.60
202.58
17,527.39

Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp

Volume
m%udKh
msT

Trades
.kqfokq
tpahghuk;

904,445,429
70,038,657
2,398,242
0
9,264,640
91,409,936
616,089
2,955,505
2,983,081
1,333,538
1,775,223
3,507,126
23,836,524
450,689
103,283
3,623,988
7,595,972
3,007,177
419,098
310,397
454,657

15,541,589
331,748
1,415,861
0
178,940
3,592,336
43,637
74,428
387,728
403,452
668,275
450,773
2,646,243
2,777
147
219,104
988,945
116,320
872
32,895
100,200

940
280
92
0
61
542
53
25
226
113
94
179
593
25
6
141
201
35
20
22
57

1,130,529,249

27,196,270

3,705

clikfs;
Quantity
m%udKh
msT

Market Value (Rs.)


fjf<|fmd< jkdlu
re;ijg; ngWkjp

Total
tl;=j / nkhj;jk;

69,769,996,166

2,231,244,775,088

Domestic
foaYSh / cs;ehL

51,789,715,423

1,533,806,685,657

Foreign
foaYSh / ntspehL

17,980,280,743

697,438,089,431

DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;

Today
wo
,d;W

Prv.Day
mQj k
Kd;ida jpdk;

Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;

Today
wo
,d;W

09-JUL-2012

07-AUG-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
Volume of Turnover (No.)
msjegqf m%udKh
Gus;tpd; msT
Trades (No.)
.kqfokq m%udKh
tpahghuk;

22,195,381

37,399,928

270,800

355,000

Prv.Day
mQj k
Kd;ida jpdk;

Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp

3,000,086

Volume of Turnover (No.)


msjegqf m%udKh
Gus;tpd; msT

3,325,200

Trades (No.)
.kqfokq m%udKh
tpahghuk;

Daily Movements Corporate Debt on 19-08-2013


ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name

Code

Date

Cash

Tom

Spot

iud.f ku
fk;gdp ngaH

ixfla;h
FwpaPL

kh
jpfjp

uqo,a mqjrej
gzk; gyif

miqk
mqjrej
kWjpd
gyif

ia:dks;
mqjrej
epfo;fhy
gyif

Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp

71.47
100.00
100.00
100.00
101.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
95.00
1,000.00

81.16
100.00
91.00
100.00
95.50
134.15
89.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
101.00
1,000.00

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00

1,000.00 1,000.00

Maturity Next Int.


Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BANKS FINANCE AND INSURANCE


BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING

BFN-BC-15/06/16A13
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15A11.5
BOC-BC-28/06/15B10.67
BOC-BC-24/11/13A19
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-07/12/16B10.26
BOC-BC-07/12/16C10.5
BOC-BC-29/11/17B14.68
BOC-BC-29/11/17A16
BOC-BC-29/11/17C15.25
CFIN-BC-17/06/18C14.75
CFIN-BC-17/06/17B14.5
CFIN-BC-17/06/16A14.25
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16A11.5
DVBD-BC-07/09/16B9.49
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-12/06/18A14
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2400F
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18A17.5
MBSL-BC-27/03/17B17.25
MBSL-BC-27/03/18C16.7
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
PABC-BC-18/03/17C17.46
PABC-BC-18/03/1700D
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
PLC-BC-26/03/18C17
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEMB-BC-07/12/16B17

19-08-2013
17-07-2013
08-02-2013
06-01-2012
07-06-2013

19-07-2013

03-07-2013

22-03-2011
28-03-2012

18-06-2013

07-08-2013

07-08-2013
05-08-2013

02-09-2010
18-01-2007

16/06/11
24/11/08
28/06/10
28/06/10
24/11/08
24/11/08
08/12/11
08/12/11
08/12/11
30/11/12
30/11/12
30/11/12
17/06/13
17/06/13
17/06/13
19/02/13
18/12/06

15/06/16
24/11/13
28/06/15
28/06/15
24/11/13
24/11/13
07/12/16
07/12/16
07/12/16
29/11/17
29/11/17
29/11/17
17/06/18
17/06/17
17/06/16
18/02/18
17/12/16

15/09/13
24/11/13
28/06/14
28/12/13
24/11/13
08/12/13
08/12/13
08/12/13
30/11/13
30/11/13
30/11/13
30/09/13
30/09/13
30/09/13
30/09/13
31/12/13

2,040,000
36,993,900
10,746,700
39,253,300
3,451,900
2,277,900
39,001,400
10,975,600
23,000
4,200
59,598,800
397,000
1,400,000
300,000
300,000
5,000,000
400

100
100
100
100
100
225
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000

1,000.00

1,000.00 18/12/06 17/12/13 17/12/13

300

1,000

1,000.00 1,000.00

1,000.00

1,000.00 18/12/06 17/12/13 17/12/13

250

1,000

1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00

1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
101.62
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00

1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00

18/12/06
26/09/06
07/09/11
07/09/11
01/08/07
01/08/07
25/05/07
31/12/06
13/06/13
05/09/11
07/06/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/03/13
28/03/13
28/03/13
28/03/13
04/08/11
04/08/11
29/08/11
19/03/12

17/12/16
26/09/16
07/09/16
07/09/16
31/07/22
31/07/17
31/03/21
31/03/14
12/06/18
04/09/21
31/03/24
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
27/03/18
27/03/18
27/03/17
27/03/18
03/08/16
03/08/16
28/08/16
18/03/17

31/12/13
31/12/13
31/12/13
31/12/13
30/06/14
30/06/14

467,260
590,000
8,333,333
1,666,667
7,000,000
5,000,000
5,143,445
3,000,000
40,000,000
20,000,000
13,628,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
7,318,800
400
2,680,800
1,664,600
6,251,100
4,852,400
7,231,900
200,000
1,525,000
275,000
35,000

1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000

1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
107.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00

1,000.00
1,000.00
1,000.00
106.52
100.00
100.00
101.00
103.00
100.00

1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00

19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12

18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
11/10/17
11/10/17

18/03/14
18/09/13
31/12/13
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13

55,300
610,000
49,700
15,835,000
19,865,000
24,300,000
10,776,800
2,477,900
1,745,300

1,000
1,000
1,725
100
100
100
100
100
100

100.00
100.00
100.00

100.00
100.00
100.00

100.00 08/12/06 07/12/16 31/12/13


95.00 08/12/06 07/12/16 31/08/13
100.00 08/12/06 07/12/16 31/12/13

350
321,390
628,260

100
100
100

80.00
100.00
100.00
100.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00

1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00

100.00
100.00
100.00

31/12/13
12/06/14
31/12/13
31/08/13
22/09/13
22/09/13
22/09/13
01/01/14
01/01/14
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
31/12/13
30/09/13
04/02/14
04/02/14
31/08/13
18/09/13

Daily Movements Corporate Debt on 19-08-2013


ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp

Maturity Next Int.


Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

Company Name

Code

Date

Cash

Tom

Spot

iud.f ku
fk;gdp ngaH

ixfla;h
FwpaPL

kh
jpfjp

uqo,a mqjrej
gzk; gyif

miqk
mqjrej
kWjpd
gyif

ia:dks;
mqjrej
epfo;fhy
gyif

100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00

100.10
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00

101.00
100.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00
95.02
100.00
98.00
100.00
100.00
100.00

22/02/13
22/02/13
22/02/13
12/01/09
12/01/09
12/01/09
12/01/09
28/05/13
28/05/13
28/05/13

21/02/18
21/02/18
21/02/18
11/01/14
11/01/14
11/01/14
11/01/14
27/05/17
27/05/17
27/05/16

22/02/14
22/08/13
22/08/13
31/12/13
31/08/13
31/12/13
30/09/13
30/09/13
30/09/13
30/09/13

10,909,100
8,430,200
660,700
1,200
3,954,450
2,316,100
33,900
5,000
5,852,535
4,142,465

100
100
100
100
100
100
100
100
100
100

1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00

1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00

1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00

1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00

17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13

17/06/18
17/06/17
17/06/14
17/06/16
17/06/15
17/06/17
17/06/16
17/06/18

30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13

201,200
201,200
201,200
598,200
201,200
598,200
201,200
797,600

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000

1,000.00 1,000.00

1,000.00

1,000.00 09/07/13 09/07/16 30/09/13

2,000,000

1,000

BANKS FINANCE AND INSURANCE


SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA

SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17

06-08-2013

04-07-2012
23-01-2012
13-05-2011

BEVERAGE FOOD AND TOBACCO


LION
LION
LION
LION
LION
LION
LION
LION

BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY

LION-BC-17/06/18E13.79
LION-BC-17/06/17D13.49
LION-BC-17/06/14A12.89
LION-BC-17/06/16F13.5
LION-BC-17/06/15B13.09
LION-BC-17/06/17G13.75
LION-BC-17/06/16C13.29
LION-BC-17/06/18H14

DIVERSIFIED HOLDINGS
HAYLEYS

HAYL-BC09/07/16A14.25

LAND AND PROPERTY


URBAN.DA
URBAN.DA
URBAN.DA

12-04-2013

100.00
100.00
100.00

99.91
100.00
100.00

92.94
100.00
100.00

100.00 05/10/10 05/10/15 05/10/13


100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/09/13

97,211,600
7,300
2,781,100

100
100
100

SINS-BC-30/09/15A17
SINS-BC-29/05/15A14.5
SINS-BC-29/05/16B14.5
SINS-BC-30/09/13B19.75 15-06-2009

100.00
100.00
100.00
100.00

100.00
100.00
100.00
118.00

100.00
100.00
100.00
100.00

100.00
100.00
100.00
100.00

30/09/13
30/09/13
30/09/13
30/09/13

6,440,000
6,000,000
9,000,000
2,720,000

100
100
100
100

UDA-BC-05/10/15A11
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15C10

TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA

25/10/12
30/05/13
30/05/13
30/09/08

30/09/15
29/05/15
29/05/16
30/09/13

Government Securities Traded on 19-08-2013


.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif

Security
iq/l=m;a
gpizaq;fs;

Traded Price (Rs.)


.kqfokq jQ ,
tpahghu tpiy

Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT

Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT

Transaction Value Issued Date Maturity Date


.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp

Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT

Transaction Value Issued Date Maturity Date


.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp

Corporate Debt Securities Traded on 19-08-2013


.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif

Security
iq/l=m;a
gpizaq;fs;

SPOT

BFN

BC

15/06/16A13

Traded Price (Rs.)


.kqfokq jQ ,
tpahghu tpiy

Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT

81.1585000

22.04

270,800

22,195,380.82 16-JUN-11

15-JUN-16

DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!


<
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock

. .



w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k

XD
Excluding dividend

hr<gqzihl<!kuqv<f<k !

XR
Excluding rights

dvqjlh<hr<G!kuqv<f<k

hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq

Gxqh<Hgt

hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU

uqjz!djph<H!uqgqkl<

uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<

EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants

hr<GNj{h<hk<kqvl<

RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures

lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<

uiq!uqzg<gpqg<gh<hm<mK

X
Non-Voting Shares

dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt

URD
Unsecured Redeemable
Debentures

hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt

GRD
Guaranteed Redeemable
Debentures

dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<

RCCPS
Redeemable Cumulative
Convertible Preference Shares

lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt

DS
Dealings Suspended

ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e

uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK

TH
Trading Halted

uqbihivl<!
fqXk<kh<hm<Mt<tK

ANNA
Annual Report
DIRI SAVI BOARD

uVmif<k!g{g<gxqg<jg

MAIN BOARD

hqvkie!hzjg

kqiq!suq!hzjg

DEFAULT BOARD

BANKS FINANCE AND


INSURANCE

ur<gq?!fqkq!lx<Xl<!
gih<HXkq

BEVERAGE FOOD AND


TOBACCO

CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING

-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx

CLOSED END FUNDS


DIVERSIFIED
HOLDINGS

lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION
TECHNOLOGY
LAND AND PROPERTY

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY

MOTORS
PLANTATIONS
SERVICES

Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<

STORES AND SUPPLIES

hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ

TRADING

TELECOMMUNICATIO
NS
(+) - December
Companies

okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!

TS
Trading Suspended

gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<

&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt

he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H

gi{qBl<?!Nker<gt<

SMD-1

DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!


!
Members & Trading Members:
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!

have participant status into the


uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is

-k<
k
qgkqg<
G
!nh<
hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)

S&P 20 20

( - 2004 17)

i!31!uqjzs<
!..!
S&P!
S&P
!>zr<gi!31!
uqjzs<Sm<c!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!

DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$


.

.
!
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

SMD-2

Level 04, West Block,


W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk

0404-01 ngysr fldgi


f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
rl:k
rl:k 2356456 2446581
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk

15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!

BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041- 2220094, 041041-2220095
Fax: 041041- 4390546

ud;r YdLdj
01 jk uy," B t l+f l=MK
fkd. 24" wk.drsl Oumd, udj;" ud;r.
rl:k ( 041- 2220094"
*elaia ( 041 - 4390546

KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081- 4474407, 081081-4474409
Fax: 081081- 4474475

uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl:
:k ( 081 } 4474407"
081 } 4474409
*elaia ( 081 } 4474475
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl:
:k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803

GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!!
B,eqbe<!n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.4691802/57:2915/!!
ohg<^<;!148.57:2914/!

.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl:
:k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl:
:k ( 021 } 2221455"
*elaia ( 021 } 2221466

fQIogiPl<H!gqjt;!
gqjt;!
Lkzil<!lic?!!
\|m<!sqx<xq!gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!!
oki/!142.333896:?!142.3338972/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!bip<h<hi{l</!!
oki/!132.3332566/!!
ohg<^<;!132.3332577/!

wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
rl:
:k :025-2235244
*elaia :025-2235233

nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233

yuankaf;dg
;dg YdLdj
59 t" uy osh" ynkaf;dg
rl:
:k ( 047-22230375" 2222011
*elaia ( 047-2222010

al<
al<hif<Okim<jmg<!gqjt!
gqjt!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3331486?!158.3333122!
okijzfgz<;!158.3333121!

KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6
Rajapihilla Road, Kurunegala.
Tel: 037037- 4691802, 037037-4691804
Fax: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031- 2227859, 031031-2227861,
Fax: 031031- 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021021- 2221455, Fax: 021021-2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Mw ,
Anuradhapura.
Tel: 025025- 2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street,
Hambantota
Tel: 0472220375, 2222011
Fax: 047047- 2222010

lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!152.33311:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!192.558551:!!
ohg<^<;!192.5585586/!

SMD-3