<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

BHARTIARTL,20120503,09:08:00,315,315,315,315,2881
BHARTIARTL,20120503,09:16:00,316.4,316.45,314.5,315,54507
BHARTIARTL,20120503,09:17:00,314.85,315.75,314.85,315.45,12846
BHARTIARTL,20120503,09:18:00,315.45,315.65,315.1,315.25,9187
BHARTIARTL,20120503,09:19:00,315.05,315.6,315.05,315.1,8764
BHARTIARTL,20120503,09:20:00,315.2,315.35,314.85,315.05,9887
BHARTIARTL,20120503,09:21:00,315.05,315.5,315.05,315.45,6488
BHARTIARTL,20120503,09:22:00,315.45,315.45,315.15,315.25,2371
BHARTIARTL,20120503,09:23:00,315.3,315.3,315,315,5062
BHARTIARTL,20120503,09:24:00,314.85,315,314.55,314.9,6586
BHARTIARTL,20120503,09:25:00,314.95,314.95,314.55,314.55,2934
BHARTIARTL,20120503,09:26:00,314.55,314.8,314.3,314.5,13098
BHARTIARTL,20120503,09:27:00,314.35,314.35,313.85,314.3,18998
BHARTIARTL,20120503,09:28:00,314.25,314.8,314.25,314.8,6705
BHARTIARTL,20120503,09:29:00,314.65,315.35,314.65,315.1,8213
BHARTIARTL,20120503,09:30:00,315.15,315.2,314.8,314.8,2904
BHARTIARTL,20120503,09:31:00,314.8,315.15,314.8,315.15,7198
BHARTIARTL,20120503,09:32:00,315.1,315.3,315,315.25,7959
BHARTIARTL,20120503,09:33:00,315.2,315.35,315.1,315.1,2759
BHARTIARTL,20120503,09:34:00,315.3,315.3,315,315.25,4772
BHARTIARTL,20120503,09:35:00,315.1,315.2,314.95,314.95,2908
BHARTIARTL,20120503,09:36:00,314.9,315.05,314.85,315.05,2192
BHARTIARTL,20120503,09:37:00,315,315.15,314.85,314.85,1882
BHARTIARTL,20120503,09:38:00,314.95,315.2,314.8,314.9,1875
BHARTIARTL,20120503,09:39:00,314.9,314.95,314.6,314.7,4171
BHARTIARTL,20120503,09:40:00,314.8,314.85,314.4,314.6,3028
BHARTIARTL,20120503,09:41:00,314.4,314.5,314.25,314.4,2370
BHARTIARTL,20120503,09:42:00,314.2,314.55,314.1,314.15,3974
BHARTIARTL,20120503,09:43:00,314.15,314.4,314.05,314.4,3087
BHARTIARTL,20120503,09:44:00,314.4,314.5,314.25,314.3,2097
BHARTIARTL,20120503,09:45:00,314.3,314.5,314.25,314.25,2354
BHARTIARTL,20120503,09:46:00,314.25,314.5,314.2,314.35,1933
BHARTIARTL,20120503,09:47:00,314.4,314.45,314.35,314.45,1361
BHARTIARTL,20120503,09:48:00,314.4,314.45,314.35,314.45,725
BHARTIARTL,20120503,09:49:00,314.45,314.7,314.4,314.7,1868
BHARTIARTL,20120503,09:50:00,314.8,314.9,314.5,314.65,2662
BHARTIARTL,20120503,09:51:00,314.65,314.7,314.55,314.7,2622
BHARTIARTL,20120503,09:52:00,314.75,314.75,314.4,314.5,4260
BHARTIARTL,20120503,09:53:00,314.6,314.6,314.5,314.5,1401
BHARTIARTL,20120503,09:54:00,314.5,314.5,313.4,313.5,14282
BHARTIARTL,20120503,09:55:00,313.5,313.7,313.25,313.5,7929
BHARTIARTL,20120503,09:56:00,313.4,313.8,313.4,313.65,3718
BHARTIARTL,20120503,09:57:00,313.65,313.8,313.15,313.15,3882
BHARTIARTL,20120503,09:58:00,313.75,313.9,313.3,313.3,2501
BHARTIARTL,20120503,09:59:00,313.3,313.55,313.2,313.3,2094
BHARTIARTL,20120503,10:00:00,313.3,313.5,313.3,313.5,1520
BHARTIARTL,20120503,10:01:00,313.5,313.5,313.1,313.35,2834
BHARTIARTL,20120503,10:02:00,313.2,313.55,313.2,313.55,2139
BHARTIARTL,20120503,10:03:00,313.5,313.65,313.25,313.65,1638
BHARTIARTL,20120503,10:04:00,313.65,313.65,313.25,313.3,2382
BHARTIARTL,20120503,10:05:00,313.5,313.5,313.3,313.5,2526
BHARTIARTL,20120503,10:06:00,313.5,313.75,313.4,313.6,9754
BHARTIARTL,20120503,10:07:00,313.6,313.7,313.4,313.65,2848
BHARTIARTL,20120503,10:08:00,313.65,313.7,313.25,313.35,3087
BHARTIARTL,20120503,10:09:00,313.3,313.55,313.3,313.5,1201
BHARTIARTL,20120503,10:10:00,313.55,313.8,313.55,313.8,2323
BHARTIARTL,20120503,10:11:00,313.75,314,313.5,313.6,2113
BHARTIARTL,20120503,10:12:00,313.55,313.9,313.45,313.55,1394
BHARTIARTL,20120503,10:13:00,313.75,313.8,313.6,313.8,539

BHARTIARTL,20120503,10:14:00,313.8,313.95,313.65,313.95,1023
BHARTIARTL,20120503,10:15:00,313.95,313.95,313.75,313.9,568
BHARTIARTL,20120503,10:16:00,313.85,313.85,313.65,313.65,639
BHARTIARTL,20120503,10:17:00,313.65,313.85,313.5,313.5,777
BHARTIARTL,20120503,10:18:00,313.7,313.75,313.7,313.75,606
BHARTIARTL,20120503,10:19:00,313.55,313.85,313.55,313.85,892
BHARTIARTL,20120503,10:20:00,313.85,313.85,313.7,313.85,776
BHARTIARTL,20120503,10:21:00,314,315.5,314,315.45,19600
BHARTIARTL,20120503,10:22:00,315.55,315.95,315.2,315.3,10286
BHARTIARTL,20120503,10:23:00,315.3,315.35,314.95,314.95,12288
BHARTIARTL,20120503,10:24:00,314.95,315,314.8,314.9,5153
BHARTIARTL,20120503,10:25:00,314.8,315,314.65,314.95,1900
BHARTIARTL,20120503,10:26:00,314.8,314.95,314.8,314.8,1394
BHARTIARTL,20120503,10:27:00,314.8,315,314,314,7997
BHARTIARTL,20120503,10:28:00,313.8,314.2,313.8,313.95,8691
BHARTIARTL,20120503,10:29:00,313.95,314.2,313.8,313.95,2809
BHARTIARTL,20120503,10:30:00,314.15,314.2,313.4,313.75,8502
BHARTIARTL,20120503,10:31:00,313.85,314.5,313.4,314.5,4581
BHARTIARTL,20120503,10:32:00,314.45,314.6,314,314.4,2816
BHARTIARTL,20120503,10:33:00,314.4,314.4,314.15,314.15,6020
BHARTIARTL,20120503,10:34:00,314.55,314.9,314.3,314.65,2763
BHARTIARTL,20120503,10:35:00,314.75,314.8,314.45,314.7,1107
BHARTIARTL,20120503,10:36:00,314.7,314.75,314.5,314.7,775
BHARTIARTL,20120503,10:37:00,314.5,314.7,314.45,314.6,1506
BHARTIARTL,20120503,10:38:00,314.6,314.65,314.45,314.5,2266
BHARTIARTL,20120503,10:39:00,314.55,314.65,314.3,314.6,4028
BHARTIARTL,20120503,10:40:00,314.6,314.6,314.1,314.5,3969
BHARTIARTL,20120503,10:41:00,314.5,314.5,314.1,314.5,1477
BHARTIARTL,20120503,10:42:00,314.5,314.8,314.2,314.8,12383
BHARTIARTL,20120503,10:43:00,314.75,314.8,314,314.35,17171
BHARTIARTL,20120503,10:44:00,314.4,314.6,314.2,314.35,1508
BHARTIARTL,20120503,10:45:00,314.2,314.4,314.15,314.2,605
BHARTIARTL,20120503,10:46:00,314.35,314.35,314.2,314.35,240
BHARTIARTL,20120503,10:47:00,314.3,314.5,314.1,314.5,3179
BHARTIARTL,20120503,10:48:00,314.5,314.5,314.2,314.5,1315
BHARTIARTL,20120503,10:49:00,314.5,314.5,314.3,314.4,1343
BHARTIARTL,20120503,10:50:00,314.45,314.45,314.35,314.45,1106
BHARTIARTL,20120503,10:51:00,314.45,314.5,314.3,314.5,884
BHARTIARTL,20120503,10:52:00,314.5,314.6,314.45,314.55,4289
BHARTIARTL,20120503,10:53:00,314.55,314.8,314.5,314.75,1601
BHARTIARTL,20120503,10:54:00,314.75,314.75,314.35,314.7,976
BHARTIARTL,20120503,10:55:00,314.5,314.75,314.5,314.75,1988
BHARTIARTL,20120503,10:56:00,314.75,314.75,314.5,314.5,459
BHARTIARTL,20120503,10:57:00,314.7,314.7,314.5,314.5,315
BHARTIARTL,20120503,10:58:00,314.5,314.5,314.35,314.5,739
BHARTIARTL,20120503,10:59:00,314.5,314.6,314.5,314.55,368
BHARTIARTL,20120503,11:00:00,314.5,314.7,314.5,314.55,1037
BHARTIARTL,20120503,11:01:00,314.55,314.7,314.55,314.7,1974
BHARTIARTL,20120503,11:02:00,314.55,314.7,314.55,314.7,592
BHARTIARTL,20120503,11:03:00,314.7,314.7,314.55,314.7,673
BHARTIARTL,20120503,11:04:00,314.7,314.75,314.5,314.75,2249
BHARTIARTL,20120503,11:05:00,314.75,314.85,314.55,314.55,9290
BHARTIARTL,20120503,11:06:00,314.55,314.75,314.5,314.7,927
BHARTIARTL,20120503,11:07:00,314.75,314.75,314.55,314.55,617
BHARTIARTL,20120503,11:08:00,314.75,314.8,314.75,314.8,627
BHARTIARTL,20120503,11:09:00,314.8,314.85,314.6,314.7,2578
BHARTIARTL,20120503,11:10:00,314.85,314.85,314.65,314.65,337
BHARTIARTL,20120503,11:11:00,314.8,314.9,314.65,314.85,1262
BHARTIARTL,20120503,11:12:00,314.85,314.85,314.65,314.85,500
BHARTIARTL,20120503,11:13:00,314.7,314.7,314.65,314.65,299

BHARTIARTL,20120503,11:14:00,314.65,314.9,314.65,314.85,996
BHARTIARTL,20120503,11:15:00,314.85,315.1,314.75,314.75,5757
BHARTIARTL,20120503,11:16:00,314.8,314.95,314.65,314.65,1539
BHARTIARTL,20120503,11:17:00,314.65,314.8,314.5,314.55,1376
BHARTIARTL,20120503,11:18:00,314.55,314.7,314.55,314.55,1232
BHARTIARTL,20120503,11:19:00,314.65,314.8,314.55,314.8,493
BHARTIARTL,20120503,11:20:00,314.75,314.75,314.65,314.65,706
BHARTIARTL,20120503,11:21:00,314.65,314.75,314.5,314.65,780
BHARTIARTL,20120503,11:22:00,314.65,314.65,314.5,314.65,796
BHARTIARTL,20120503,11:23:00,314.5,314.65,314.5,314.65,496
BHARTIARTL,20120503,11:24:00,314.5,314.65,314.5,314.65,2753
BHARTIARTL,20120503,11:25:00,314.65,314.65,314.55,314.6,552
BHARTIARTL,20120503,11:26:00,314.5,314.65,314.3,314.6,2070
BHARTIARTL,20120503,11:27:00,314.5,314.65,314.5,314.65,1229
BHARTIARTL,20120503,11:28:00,314.65,314.65,314.6,314.65,795
BHARTIARTL,20120503,11:29:00,314.65,314.65,314.5,314.6,694
BHARTIARTL,20120503,11:30:00,314.65,314.65,314.5,314.55,473
BHARTIARTL,20120503,11:31:00,314.65,314.75,314.55,314.75,880
BHARTIARTL,20120503,11:32:00,314.7,314.7,314.55,314.55,488
BHARTIARTL,20120503,11:33:00,314.7,315,314.5,315,10881
BHARTIARTL,20120503,11:34:00,314.95,315.15,314.95,315.15,916
BHARTIARTL,20120503,11:35:00,315,315.2,315,315,2134
BHARTIARTL,20120503,11:36:00,315,315.15,315,315,1421
BHARTIARTL,20120503,11:37:00,314.85,314.95,314.8,314.95,1100
BHARTIARTL,20120503,11:38:00,314.8,314.95,314.7,314.75,695
BHARTIARTL,20120503,11:39:00,314.65,314.75,314.65,314.75,425
BHARTIARTL,20120503,11:40:00,314.75,314.75,314.7,314.75,594
BHARTIARTL,20120503,11:41:00,314.75,315.05,314.65,314.9,4674
BHARTIARTL,20120503,11:42:00,314.9,314.9,314.6,314.6,335
BHARTIARTL,20120503,11:43:00,314.85,314.9,314.55,314.9,4142
BHARTIARTL,20120503,11:44:00,314.55,314.85,314.5,314.55,1775
BHARTIARTL,20120503,11:45:00,314.7,314.95,314.55,314.7,3851
BHARTIARTL,20120503,11:46:00,314.75,314.85,314.6,314.65,1223
BHARTIARTL,20120503,11:47:00,314.6,314.75,314.3,314.6,1642
BHARTIARTL,20120503,11:48:00,314.5,314.8,314.5,314.7,2257
BHARTIARTL,20120503,11:49:00,314.75,314.75,314.5,314.55,676
BHARTIARTL,20120503,11:50:00,314.5,314.7,314.5,314.7,2822
BHARTIARTL,20120503,11:51:00,314.7,314.7,314.5,314.5,475
BHARTIARTL,20120503,11:52:00,314.55,314.65,314.5,314.6,2682
BHARTIARTL,20120503,11:53:00,314.55,314.7,314.5,314.5,3828
BHARTIARTL,20120503,11:54:00,314.7,314.7,314.5,314.5,730
BHARTIARTL,20120503,11:55:00,314.55,314.7,314.5,314.65,820
BHARTIARTL,20120503,11:56:00,314.5,314.65,314.5,314.5,473
BHARTIARTL,20120503,11:57:00,314.6,314.7,314.5,314.65,475
BHARTIARTL,20120503,11:58:00,314.65,314.65,314.5,314.5,1334
BHARTIARTL,20120503,11:59:00,314.65,314.65,314.5,314.65,1033
BHARTIARTL,20120503,12:00:00,314.55,314.7,314.5,314.65,2731
BHARTIARTL,20120503,12:01:00,314.65,314.65,314.5,314.5,1799
BHARTIARTL,20120503,12:02:00,314.6,314.65,314.5,314.6,1295
BHARTIARTL,20120503,12:03:00,314.55,314.6,314.5,314.6,859
BHARTIARTL,20120503,12:04:00,314.6,314.6,314.4,314.6,216
BHARTIARTL,20120503,12:05:00,314.6,314.65,314.4,314.65,1591
BHARTIARTL,20120503,12:06:00,314.65,314.65,314.5,314.5,868
BHARTIARTL,20120503,12:07:00,314.5,315,314.5,314.95,10193
BHARTIARTL,20120503,12:08:00,315.1,315.35,314.85,315.2,5322
BHARTIARTL,20120503,12:09:00,315.3,315.4,314.85,315,8167
BHARTIARTL,20120503,12:10:00,314.85,315.2,314.85,315,3710
BHARTIARTL,20120503,12:11:00,315.3,315.3,315,315.05,311
BHARTIARTL,20120503,12:12:00,315.2,315.25,315.05,315.05,703
BHARTIARTL,20120503,12:13:00,315.05,315.25,315.05,315.2,699

BHARTIARTL,20120503,12:14:00,315.05,315.2,315,315,1198
BHARTIARTL,20120503,12:15:00,315,315.05,315,315,3973
BHARTIARTL,20120503,12:16:00,315,315.05,315,315,3384
BHARTIARTL,20120503,12:17:00,315,315.05,315,315,384
BHARTIARTL,20120503,12:18:00,315,315.05,315,315.05,3006
BHARTIARTL,20120503,12:19:00,315.05,315.2,315,315.1,9441
BHARTIARTL,20120503,12:20:00,315.1,315.1,315,315,6067
BHARTIARTL,20120503,12:21:00,315,315.1,314.9,314.9,6081
BHARTIARTL,20120503,12:22:00,314.9,315,314.85,314.85,14559
BHARTIARTL,20120503,12:23:00,314.85,315,314.85,314.9,12619
BHARTIARTL,20120503,12:24:00,314.9,315,314.75,315,14303
BHARTIARTL,20120503,12:25:00,315,315.1,314.85,314.9,23069
BHARTIARTL,20120503,12:26:00,314.9,315,314.55,314.65,39137
BHARTIARTL,20120503,12:27:00,314.65,315,314.55,314.9,16912
BHARTIARTL,20120503,12:28:00,314.95,315.35,314.95,315,5476
BHARTIARTL,20120503,12:29:00,315,315.15,315,315.15,2828
BHARTIARTL,20120503,12:30:00,315.05,315.15,315,315.1,7471
BHARTIARTL,20120503,12:31:00,315.05,315.3,315.05,315.15,844
BHARTIARTL,20120503,12:32:00,315.2,315.2,315,315.05,3330
BHARTIARTL,20120503,12:33:00,315.25,315.5,315.1,315.45,3827
BHARTIARTL,20120503,12:34:00,315.45,315.45,315.1,315.45,2043
BHARTIARTL,20120503,12:35:00,315.4,315.4,315.15,315.25,4061
BHARTIARTL,20120503,12:36:00,315.35,315.35,315.25,315.25,3853
BHARTIARTL,20120503,12:37:00,315.25,315.3,315.15,315.15,11126
BHARTIARTL,20120503,12:38:00,315.2,315.5,315.1,315.3,17652
BHARTIARTL,20120503,12:39:00,315.35,316.45,315.35,316.3,13444
BHARTIARTL,20120503,12:40:00,316.3,316.3,315.4,315.6,6446
BHARTIARTL,20120503,12:41:00,315.4,315.7,315.4,315.65,3536
BHARTIARTL,20120503,12:42:00,315.6,315.7,315.5,315.5,1010
BHARTIARTL,20120503,12:43:00,315.7,315.95,315.6,315.75,4004
BHARTIARTL,20120503,12:44:00,315.85,316,315.75,315.85,16083
BHARTIARTL,20120503,12:45:00,315.85,315.9,315.7,315.9,4989
BHARTIARTL,20120503,12:46:00,315.7,315.9,315.5,315.8,3766
BHARTIARTL,20120503,12:47:00,315.9,316,315.7,316,631
BHARTIARTL,20120503,12:48:00,316,316,315.7,315.7,715
BHARTIARTL,20120503,12:49:00,315.6,315.85,315.5,315.85,2740
BHARTIARTL,20120503,12:50:00,315.7,315.8,315.5,315.75,1163
BHARTIARTL,20120503,12:51:00,315.6,315.75,315.4,315.45,2469
BHARTIARTL,20120503,12:52:00,315.45,316.2,315.4,316.2,4712
BHARTIARTL,20120503,12:53:00,316.2,316.4,316,316.35,7378
BHARTIARTL,20120503,12:54:00,316.5,316.65,316.45,316.45,11612
BHARTIARTL,20120503,12:55:00,316.5,316.6,316.2,316.35,7622
BHARTIARTL,20120503,12:56:00,316.3,316.55,316.3,316.3,4756
BHARTIARTL,20120503,12:57:00,316.3,317.35,316.3,316.7,26286
BHARTIARTL,20120503,12:58:00,316.95,317.05,316.8,317,11136
BHARTIARTL,20120503,12:59:00,316.85,317,316.55,316.55,4927
BHARTIARTL,20120503,13:00:00,316.55,317.05,316.5,316.6,10492
BHARTIARTL,20120503,13:01:00,316.65,316.95,316.65,316.85,1608
BHARTIARTL,20120503,13:02:00,316.85,316.85,316.6,316.8,2157
BHARTIARTL,20120503,13:03:00,316.85,316.85,316.55,316.65,4255
BHARTIARTL,20120503,13:04:00,316.6,316.7,316.5,316.7,2744
BHARTIARTL,20120503,13:05:00,316.8,316.9,316.6,316.6,1928
BHARTIARTL,20120503,13:06:00,316.6,316.85,316.5,316.5,3412
BHARTIARTL,20120503,13:07:00,316.55,316.8,316.5,316.6,35615
BHARTIARTL,20120503,13:08:00,316.6,316.7,316.5,316.6,5895
BHARTIARTL,20120503,13:09:00,316.65,316.8,316.5,316.75,2210
BHARTIARTL,20120503,13:10:00,316.75,316.75,316.5,316.65,2153
BHARTIARTL,20120503,13:11:00,316.75,316.75,316.5,316.7,8237
BHARTIARTL,20120503,13:12:00,316.6,316.8,316.5,316.6,2364
BHARTIARTL,20120503,13:13:00,316.55,316.9,316.5,316.5,3619

BHARTIARTL,20120503,13:14:00,316.6,316.7,316.5,316.5,727
BHARTIARTL,20120503,13:15:00,316.5,316.7,316.45,316.45,1575
BHARTIARTL,20120503,13:16:00,316.5,316.6,316.45,316.5,1599
BHARTIARTL,20120503,13:17:00,316.5,316.65,316.5,316.65,2675
BHARTIARTL,20120503,13:18:00,316.65,316.7,316.5,316.6,676
BHARTIARTL,20120503,13:19:00,316.6,316.7,316.5,316.65,1495
BHARTIARTL,20120503,13:20:00,316.7,316.8,316.5,316.5,4122
BHARTIARTL,20120503,13:21:00,316.65,316.8,316.5,316.55,7445
BHARTIARTL,20120503,13:22:00,316.5,316.65,316.5,316.6,897
BHARTIARTL,20120503,13:23:00,316.65,316.65,316.5,316.6,5040
BHARTIARTL,20120503,13:24:00,316.55,316.6,316.15,316.5,11222
BHARTIARTL,20120503,13:25:00,316.7,316.75,316.4,316.5,4776
BHARTIARTL,20120503,13:26:00,316.5,316.65,316.4,316.65,5079
BHARTIARTL,20120503,13:27:00,316.65,316.65,316.4,316.5,799
BHARTIARTL,20120503,13:28:00,316.5,316.75,316.4,316.75,1002
BHARTIARTL,20120503,13:29:00,316.6,316.75,316.5,316.5,3263
BHARTIARTL,20120503,13:30:00,316.5,316.75,316.45,316.7,3190
BHARTIARTL,20120503,13:31:00,316.65,316.7,316.5,316.7,572
BHARTIARTL,20120503,13:32:00,316.7,316.7,316.5,316.6,966
BHARTIARTL,20120503,13:33:00,316.65,316.7,316.5,316.7,1399
BHARTIARTL,20120503,13:34:00,316.7,316.7,316.5,316.5,2603
BHARTIARTL,20120503,13:35:00,316.6,316.7,316.5,316.7,3358
BHARTIARTL,20120503,13:36:00,316.6,316.7,316.5,316.5,1273
BHARTIARTL,20120503,13:37:00,316.55,316.7,316.5,316.7,708
BHARTIARTL,20120503,13:38:00,316.7,316.7,316.5,316.5,3318
BHARTIARTL,20120503,13:39:00,316.55,316.65,316.5,316.65,1525
BHARTIARTL,20120503,13:40:00,316.65,316.65,316.55,316.65,228
BHARTIARTL,20120503,13:41:00,316.55,316.75,316.5,316.7,854
BHARTIARTL,20120503,13:42:00,316.75,316.95,316.5,316.5,5589
BHARTIARTL,20120503,13:43:00,316.5,316.85,316.5,316.5,4924
BHARTIARTL,20120503,13:44:00,316.5,316.7,316.5,316.65,3228
BHARTIARTL,20120503,13:45:00,316.6,316.65,316.5,316.65,726
BHARTIARTL,20120503,13:46:00,316.65,316.65,316.5,316.65,894
BHARTIARTL,20120503,13:47:00,316.65,316.7,316.5,316.5,1895
BHARTIARTL,20120503,13:48:00,316.5,316.6,316.5,316.55,5691
BHARTIARTL,20120503,13:49:00,316.5,316.6,316.45,316.55,6322
BHARTIARTL,20120503,13:50:00,316.5,316.65,316.25,316.55,7160
BHARTIARTL,20120503,13:51:00,316.5,316.6,316.25,316.6,5800
BHARTIARTL,20120503,13:52:00,316.6,316.6,316.5,316.5,6106
BHARTIARTL,20120503,13:53:00,316.55,316.6,316.25,316.4,3591
BHARTIARTL,20120503,13:54:00,316.55,316.6,316.3,316.3,5939
BHARTIARTL,20120503,13:55:00,316.45,316.45,316.3,316.3,962
BHARTIARTL,20120503,13:56:00,316.2,316.2,315.7,315.7,4604
BHARTIARTL,20120503,13:57:00,315.65,316.5,315.3,315.65,41191
BHARTIARTL,20120503,13:58:00,316,316.35,315.8,316.25,11732
BHARTIARTL,20120503,13:59:00,316.05,316.6,316.05,316.5,6421
BHARTIARTL,20120503,14:00:00,316.5,316.7,316.5,316.6,3397
BHARTIARTL,20120503,14:01:00,316.55,316.55,316,316,9840
BHARTIARTL,20120503,14:02:00,315.95,316,315.9,315.9,2394
BHARTIARTL,20120503,14:03:00,316,316.25,316,316.2,2113
BHARTIARTL,20120503,14:04:00,316,316.2,316,316.2,1063
BHARTIARTL,20120503,14:05:00,316.2,316.2,316.05,316.1,1116
BHARTIARTL,20120503,14:06:00,316.1,316.1,315.8,315.9,8531
BHARTIARTL,20120503,14:07:00,315.9,316,315.3,315.9,9461
BHARTIARTL,20120503,14:08:00,315.9,315.9,315.45,315.6,612
BHARTIARTL,20120503,14:09:00,315.7,315.75,315.45,315.5,6589
BHARTIARTL,20120503,14:10:00,315.5,315.5,315.45,315.5,2055
BHARTIARTL,20120503,14:11:00,315.5,315.5,315.25,315.3,2073
BHARTIARTL,20120503,14:12:00,315.3,315.45,315.25,315.45,2835
BHARTIARTL,20120503,14:13:00,315.45,315.5,315.3,315.45,876

BHARTIARTL,20120503,14:14:00,315.45,315.45,315.3,315.45,4525
BHARTIARTL,20120503,14:15:00,315.45,316.2,315.45,315.8,7332
BHARTIARTL,20120503,14:16:00,315.75,315.8,315.5,315.5,4409
BHARTIARTL,20120503,14:17:00,315.65,315.65,315.3,315.5,1940
BHARTIARTL,20120503,14:18:00,315.45,315.5,315.4,315.45,727
BHARTIARTL,20120503,14:19:00,315.45,315.5,315.4,315.5,1347
BHARTIARTL,20120503,14:20:00,315.5,315.5,315.3,315.5,6251
BHARTIARTL,20120503,14:21:00,315.6,316,315.6,315.8,1753
BHARTIARTL,20120503,14:22:00,315.75,315.75,315.45,315.45,699
BHARTIARTL,20120503,14:23:00,315.5,315.5,314.5,314.65,8660
BHARTIARTL,20120503,14:24:00,314.65,314.8,314.5,314.5,14718
BHARTIARTL,20120503,14:25:00,314.45,314.75,314.35,314.75,7515
BHARTIARTL,20120503,14:26:00,314.7,314.75,314.5,314.55,6936
BHARTIARTL,20120503,14:27:00,314.8,314.85,314.55,314.75,18601
BHARTIARTL,20120503,14:28:00,314.85,315.4,314.75,315.4,12693
BHARTIARTL,20120503,14:29:00,315.35,315.5,315,315,4079
BHARTIARTL,20120503,14:30:00,315.2,315.2,314.95,315,9878
BHARTIARTL,20120503,14:31:00,315.25,315.3,314.95,315,21009
BHARTIARTL,20120503,14:32:00,315,315.4,315,315.2,5174
BHARTIARTL,20120503,14:33:00,315,315.1,315,315,3900
BHARTIARTL,20120503,14:34:00,315.15,315.4,315.15,315.3,3306
BHARTIARTL,20120503,14:35:00,315.3,315.45,315.2,315.3,3528
BHARTIARTL,20120503,14:36:00,315.3,315.5,315.15,315.25,3380
BHARTIARTL,20120503,14:37:00,315.2,315.25,315,315.1,5139
BHARTIARTL,20120503,14:38:00,315.1,315.2,315,315.2,6107
BHARTIARTL,20120503,14:39:00,315.2,315.5,315,315.4,5173
BHARTIARTL,20120503,14:40:00,315.2,315.4,315.15,315.35,926
BHARTIARTL,20120503,14:41:00,315.25,315.4,315.25,315.4,411
BHARTIARTL,20120503,14:42:00,315.25,315.4,315,315,2944
BHARTIARTL,20120503,14:43:00,315.05,315.05,314.95,315,3034
BHARTIARTL,20120503,14:44:00,314.95,315,314.75,314.75,5658
BHARTIARTL,20120503,14:45:00,314.8,314.85,314.75,314.8,6443
BHARTIARTL,20120503,14:46:00,314.75,314.9,314.75,314.85,6383
BHARTIARTL,20120503,14:47:00,314.85,314.9,314.75,314.75,1740
BHARTIARTL,20120503,14:48:00,314.9,314.9,314.85,314.9,1725
BHARTIARTL,20120503,14:49:00,314.9,315.1,314.8,314.9,3510
BHARTIARTL,20120503,14:50:00,314.9,315.05,314.85,315.05,1960
BHARTIARTL,20120503,14:51:00,315.1,315.1,314.95,315,8705
BHARTIARTL,20120503,14:52:00,315.1,315.35,315,315,4720
BHARTIARTL,20120503,14:53:00,315.25,315.35,315.1,315.1,2809
BHARTIARTL,20120503,14:54:00,315.3,315.3,315.05,315.25,2672
BHARTIARTL,20120503,14:55:00,315.3,315.3,315,315,1863
BHARTIARTL,20120503,14:56:00,315.1,315.2,315,315,5548
BHARTIARTL,20120503,14:57:00,315.15,315.4,315,315.2,5934
BHARTIARTL,20120503,14:58:00,315.2,315.4,315.15,315.4,1872
BHARTIARTL,20120503,14:59:00,315.3,315.4,315.05,315.05,3649
BHARTIARTL,20120503,15:00:00,315.15,315.35,315,315.3,5862
BHARTIARTL,20120503,15:01:00,315.25,315.35,315.05,315.05,1903
BHARTIARTL,20120503,15:02:00,315.25,315.5,315.05,315.05,5530
BHARTIARTL,20120503,15:03:00,315.15,315.25,315,315,1548
BHARTIARTL,20120503,15:04:00,315.1,315.2,315,315,9364
BHARTIARTL,20120503,15:05:00,315,315.2,315,315.05,7581
BHARTIARTL,20120503,15:06:00,315.1,315.15,314.8,314.95,3445
BHARTIARTL,20120503,15:07:00,314.95,315,314.75,315,2214
BHARTIARTL,20120503,15:08:00,315,315.05,314.85,315.05,10653
BHARTIARTL,20120503,15:09:00,315,315.05,314.65,314.95,6667
BHARTIARTL,20120503,15:10:00,314.95,314.95,314.8,314.95,831
BHARTIARTL,20120503,15:11:00,314.55,314.7,314.5,314.65,2909
BHARTIARTL,20120503,15:12:00,314.65,314.9,314.65,314.75,7348
BHARTIARTL,20120503,15:13:00,314.95,315.05,314.75,315,7088

BHARTIARTL,20120503,15:14:00,314.95,315.2,314.95,315.15,19423
BHARTIARTL,20120503,15:15:00,315.35,315.35,314.5,314.7,6414
BHARTIARTL,20120503,15:16:00,314.7,314.75,314.55,314.65,5585
BHARTIARTL,20120503,15:17:00,314.55,314.75,314.5,314.75,9284
BHARTIARTL,20120503,15:18:00,314.55,315,314.55,314.65,16837
BHARTIARTL,20120503,15:19:00,314.85,314.9,314.65,314.75,4732
BHARTIARTL,20120503,15:20:00,314.75,314.95,314.7,314.95,3374
BHARTIARTL,20120503,15:21:00,314.8,315.2,314.75,315.2,7433
BHARTIARTL,20120503,15:22:00,315.05,315.3,315.05,315.25,5163
BHARTIARTL,20120503,15:23:00,315.25,315.3,315,315.2,9614
BHARTIARTL,20120503,15:24:00,315.3,315.3,315.05,315.25,7314
BHARTIARTL,20120503,15:25:00,315.2,315.3,315.05,315.2,3608
BHARTIARTL,20120503,15:26:00,315.25,315.35,315,315.35,8057
BHARTIARTL,20120503,15:27:00,315.25,315.35,315.15,315.25,3172
BHARTIARTL,20120503,15:28:00,315.35,315.35,315.25,315.3,4274
BHARTIARTL,20120503,15:29:00,315.25,315.35,315.15,315.25,7752