Stock

Latest Price Prev Close Volume Quanti Inv. Price Inv. Amt Intra High/Lows
1,141.65
ACC
1,134.85
299782
10
958.05 9,580.50 1149.45 / 1130.00
93.95
Allahabad Bank
91.75 9549788
10
68.45
684.5 96.60 / 91.50
17.8
Ashok Leyland
17.2 6491008
10
12.6
126 17.90 / 17.15
1,218.90
Axis Bank
1,222.70 2851713
10
832.95 8,329.50 1239.65 / 1205.35
671.85
Bank of Baroda
642.9 7516545
10
472.6 4,726.00 696.00 / 636.20
367.2
Bharti Airtel
367.1 5371490
10
300.3 3,003.00 373.80 / 362.30
355.8
BPCL
359.55
730910
10
276.4 2,764.00 362.00 / 353.60
684.2
Cadila Health
661.25
335196
10
654.05 6,540.50 690.00 / 666.00
265.15
Canara Bank
258.25 5054586
10
202.8 2,028.00 277.55 / 259.80
292.05
Coal India
287.95 2450234
10
258.05 2,580.50 295.40 / 286.50
82.9
Federal Bank
82.1 4362526
10
230.1 2,301.00 84.75 / 81.75
351
GAIL
353.6
595394
10
295.45 2,954.50 352.90 / 346.85
855.4
HDFC
855.05 3546371
10
718.65 7,186.50 859.30 / 845.10
683.8
HDFC Bank
680.8 3910611
10
572.05 5,720.50 688.00 / 678.20
206
HPCL
201.35 1533026
10
169.85 1,698.50 206.90 / 200.40
1,133.45
ICICI Bank
1,120.95 3368659
10
826.6 8,266.00 1140.00 / 1107.15
112.95
IDFC
105.75 25929880
10
87.45
874.5 115.50 / 107.00
280.6
IGL
280.45
274358
10
261.15 2,611.50 285.50 / 278.15
449.15
IndusInd Bank (2)
445.6 1811465
20
368.9 7,378.00 455.95 / 442.10
592.95
ING Vysya Bank
589.3
164040
10
438.45 4,384.50 605.00 / 583.00
51.95
IOB
51 3257053
10
39.55
395.5 53.45 / 50.30
328.05
ITC
335 6893687
10
308.7 3,087.00 334.00 / 327.00
362.65
Karur Vysya
344.1
456871
10
308.05 3,080.50 366.40 / 346.00
268.39
Kotak PSU Bank
252.38
3140
10
212.82 2,128.20 274.30 / 255.00
982.2
Larsen
973.7 2312791
10
727.65 7,276.50 986.00 / 970.00
227.05
LIC Housing Fin (2)
224.55 3323288
20 166.625 3,332.50 231.50 / 222.80
925.3
M&M
887.85 2959129
10
766.05 7,660.50 928.00 / 879.65
146.25
NTPC
149.1 2510500
10
130.7 1,307.00 149.10 / 145.75
475.05
Oil India (2)
473.85
318091
20
431.45 8,629.00 481.00 / 464.50
287.8
ONGC
293.7 2271970
10
251.35 2,513.50 294.30 / 286.00
194.45
Oriental Bank
180.7 10548927
10
127.05 1,270.50 206.00 / 178.65

52 Wk High/Lows Todays Today

68
0.6
1487.95 / 911.15
22
2.4
191.10 / 64.75
6
3.49
29.00 / 11.75
-38
-0.31
1549.90 / 763.40
290
4.5
899.00 / 429.95
1
0.03
373.80 / 266.55
-38
-1.04
449.00 / 255.95
230
3.47
975.00 / 629.00
69
2.67
533.00 / 189.40
41
1.42
374.85 / 238.20
8
0.97
110.19 / 44.63
-26
-0.74
395.85 / 272.20
4
0.04
931.40 / 632.20
30
0.44
727.30 / 528.00
47
2.31
381.65 / 158.00
125
1.12
1238.40 / 756.90
72
6.81
185.30 / 76.10
2
0.05
328.80 / 235.10
71
0.8
531.90 / 311.50
37
0.62
667.00 / 405.55
10
1.86
94.85 / 37.00
-69
-2.07
380.00 / 272.10
185
5.39
575.70 / 291.45
160
6.34
446.00 / 194.00
85
0.87
1138.33 / 677.15
50
1.11
300.25 / 152.80
374
4.22
1026.00 / 740.15
-28
-1.91
170.85 / 122.60
24
0.25
629.90 / 415.10
-59
-2.01
355.00 / 234.20
138
7.61
368.30 / 121.00

PNB
Power Finance
Reliance
SAIL
SBI
South Ind Bk
Sun Pharma (2)
Tata Motors
Tata Power
Tata Steel
Yes Bank
TOTAL

570.85
144.35
908.25
61.85
1,879.00
21.6
604.6
384.6
82.5
336.15
378.1

544.4 5584414
134.4 7870264
914.7 2718063
61.7 3916520
1,796.75 3419776
21.2 5734018
608.8 1261388
381.15 4489619
82.15 1792750
334.9 4538791
368.8 10612981

10
10
10
10
10
10
20
10
10
10
10

409.45 4,094.50 587.95 / 547.10

121.95 1,219.50 145.60 / 134.10
853.85 8,538.50 926.55 / 903.35
47.4
474 62.65 / 61.20
1516.35 15,163.50 1890.00 / 1789.30
19.55
195.5 22.20 / 21.05
524.825 10,496.50 613.65 / 600.25
299.7 2,997.00 389.00 / 383.20
75.85
758.5 83.00 / 81.35
289.4 2,894.00 341.80 / 332.55
252.95 2,529.50 386.25 / 366.50
173780

920.00 / 400.20
227.35 / 97.30
955.00 / 761.10
101.75 / 37.60
2551.70 / 1452.70
30.60 / 18.95
651.90 / 328.00
393.30 / 251.80
113.15 / 68.10
448.00 / 195.30
547.70 / 216.10

265

4.86

99

7.4

-65

-0.71

0.24

823

4.58

1.89

-84

-0.69

35

0.91

0.43

13

0.37

93

2.52

3075

1.47

Overall

Overall

1836

19.16

255

37.25

52

41.27

3860

46.34

1993

42.16

669

22.28

794

28.73

302

4.61

624

30.74

340

13.18

-1472

-63.97

556

18.8

1368

19.03

1118

19.54

362

21.28

3069

37.12

255

29.16

195

7.45

1605

21.75

1545

35.24

124

31.35

194

6.27

546

17.72

556

26.11

2546

34.98

1209

36.26

1593

20.79

156

11.9

872

10.11

365

14.5

674

53.05

Latest
11417
940
178
12189
6719
3672
3558
6842
2652
2921
829
3510
8554
6838
2060
11335
1130
2806
8983
5930
520
3281
3627
2684
9822
4541
9253
1463
9501
2878
1945

1614

39.42

224

18.37

544

6.37

145

30.49

3627

23.92

21

10.49

1596

15.2

849

28.33

67

8.77

468

16.15

1252

49.48

38556

22.19

5709
1444
9083
619
18790
216
12092
3846
825
3362
3781
212336