<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

.BSEREAL,20120801,09:55:00,1647.26,1647.26,1647.15,1647.15,0
.BSEREAL,20120801,09:56:00,1646.55,1646.55,1646.2,1646.2,0
.BSEREAL,20120801,09:57:00,1646.72,1647.55,1646.68,1647.55,0
.BSEREAL,20120801,09:58:00,1647.55,1647.55,1645.87,1645.87,0
.BSEREAL,20120801,09:59:00,1644.95,1644.95,1644.56,1644.56,0
.BSEREAL,20120801,10:00:00,1644.56,1644.81,1644.56,1644.81,0
.BSEREAL,20120801,10:01:00,1644.74,1644.87,1644.74,1644.87,0
.BSEREAL,20120801,10:02:00,1644.32,1645.21,1644.32,1645.21,0
.BSEREAL,20120801,10:03:00,1645.21,1645.58,1645.14,1645.58,0
.BSEREAL,20120801,10:04:00,1645.78,1645.85,1645.78,1645.85,0
.BSEREAL,20120801,10:05:00,1646.39,1647.76,1646.39,1647.76,0
.BSEREAL,20120801,10:06:00,1647.76,1648.14,1647.76,1648.14,0
.BSEREAL,20120801,10:07:00,1647.93,1647.93,1647.22,1647.22,0
.BSEREAL,20120801,10:08:00,1647.11,1647.91,1647.11,1647.76,0
.BSEREAL,20120801,10:09:00,1647.76,1647.76,1645.99,1645.99,0
.BSEREAL,20120801,10:10:00,1645.99,1646.02,1645.62,1645.62,0
.BSEREAL,20120801,10:11:00,1645.24,1645.24,1644.7,1645.21,0
.BSEREAL,20120801,10:12:00,1644.57,1644.71,1644.47,1644.71,0
.BSEREAL,20120801,10:13:00,1643.63,1643.67,1643.23,1643.23,0
.BSEREAL,20120801,10:14:00,1643.36,1644.76,1643.36,1644.76,0
.BSEREAL,20120801,10:15:00,1644.67,1645.74,1644.67,1645.74,0
.BSEREAL,20120801,10:16:00,1646.09,1646.09,1645.7,1646.08,0
.BSEREAL,20120801,10:17:00,1645.36,1645.36,1644.93,1644.93,0
.BSEREAL,20120801,10:18:00,1644.93,1644.93,1643.92,1644.18,0
.BSEREAL,20120801,10:19:00,1644.46,1645.21,1644.37,1644.37,0
.BSEREAL,20120801,10:20:00,1644.42,1644.8,1644.42,1644.8,0
.BSEREAL,20120801,10:21:00,1644.8,1646.77,1643.7,1646.77,0
.BSEREAL,20120801,10:22:00,1646.18,1646.95,1646.18,1646.95,0
.BSEREAL,20120801,10:23:00,1646.99,1649.05,1646.95,1648.9,0
.BSEREAL,20120801,10:24:00,1648.19,1651.78,1648.19,1651.78,0
.BSEREAL,20120801,10:25:00,1651.81,1652.5,1651.27,1652.5,0
.BSEREAL,20120801,10:26:00,1652.26,1652.26,1651,1651.24,0
.BSEREAL,20120801,10:27:00,1651.38,1651.38,1650.21,1650.21,0
.BSEREAL,20120801,10:28:00,1651.4,1652.3,1651.4,1652.3,0
.BSEREAL,20120801,10:29:00,1653.2,1653.77,1653.2,1653.77,0
.BSEREAL,20120801,10:30:00,1654.31,1654.84,1654.28,1654.28,0
.BSEREAL,20120801,10:31:00,1653.54,1654.52,1653.35,1654.3,0
.BSEREAL,20120801,10:32:00,1654.38,1654.87,1654.38,1654.5,0
.BSEREAL,20120801,10:33:00,1654.93,1654.93,1654.02,1654.47,0
.BSEREAL,20120801,10:34:00,1653.98,1653.98,1653.52,1653.52,0
.BSEREAL,20120801,10:35:00,1653.48,1653.56,1652.98,1653.12,0
.BSEREAL,20120801,10:36:00,1653.34,1655.88,1653.34,1655.88,0
.BSEREAL,20120801,10:37:00,1656.1,1657.29,1655.45,1657.29,0
.BSEREAL,20120801,10:38:00,1657.78,1659.97,1657.78,1659,0
.BSEREAL,20120801,10:39:00,1658.96,1658.96,1658.04,1658.04,0
.BSEREAL,20120801,10:40:00,1658.29,1659.13,1658.29,1659.09,0
.BSEREAL,20120801,10:41:00,1658.59,1659.84,1658.59,1659.84,0
.BSEREAL,20120801,10:42:00,1659.2,1659.2,1658.48,1658.48,0
.BSEREAL,20120801,10:43:00,1659.29,1659.69,1659.15,1659.31,0
.BSEREAL,20120801,10:44:00,1658.96,1658.96,1658.29,1658.29,0
.BSEREAL,20120801,10:45:00,1655.6,1655.82,1655.32,1655.41,0
.BSEREAL,20120801,10:46:00,1655.61,1655.61,1654.7,1655.18,0
.BSEREAL,20120801,10:47:00,1654.82,1656.53,1654.82,1656.01,0
.BSEREAL,20120801,10:48:00,1656.25,1657.11,1656.25,1657.11,0
.BSEREAL,20120801,10:49:00,1657.15,1657.6,1656.96,1657.46,0
.BSEREAL,20120801,10:50:00,1657.26,1657.26,1656.67,1656.67,0
.BSEREAL,20120801,10:51:00,1655.91,1655.91,1654.98,1654.98,0
.BSEREAL,20120801,10:52:00,1654.83,1654.83,1654.03,1654.42,0
.BSEREAL,20120801,10:53:00,1653.78,1654.3,1653.76,1654.3,0

.BSEREAL,20120801,10:54:00,1654.2,1654.24,1653.66,1654.24,0
.BSEREAL,20120801,10:55:00,1655.74,1655.74,1654.95,1655.4,0
.BSEREAL,20120801,10:56:00,1655.26,1655.91,1655.26,1655.91,0
.BSEREAL,20120801,10:57:00,1655.68,1656.25,1655.68,1655.7,0
.BSEREAL,20120801,10:58:00,1655.79,1655.86,1655.56,1655.86,0
.BSEREAL,20120801,10:59:00,1655.81,1657.6,1655.81,1656.51,0
.BSEREAL,20120801,11:00:00,1656.21,1656.21,1654.77,1654.77,0
.BSEREAL,20120801,11:01:00,1655.14,1655.61,1654.86,1655.11,0
.BSEREAL,20120801,11:02:00,1654.32,1654.82,1654.32,1654.54,0
.BSEREAL,20120801,11:03:00,1654.12,1654.89,1654.12,1654.82,0
.BSEREAL,20120801,11:04:00,1654.72,1655.62,1654.72,1655.48,0
.BSEREAL,20120801,11:05:00,1655.58,1655.58,1655.39,1655.58,0
.BSEREAL,20120801,11:06:00,1655.62,1657.81,1655.62,1657.81,0
.BSEREAL,20120801,11:07:00,1658.01,1659.76,1657.96,1659.76,0
.BSEREAL,20120801,11:08:00,1659.63,1660.53,1658.86,1660.53,0
.BSEREAL,20120801,11:09:00,1660.58,1660.88,1660.58,1660.88,0
.BSEREAL,20120801,11:10:00,1661.02,1661.24,1660.19,1660.56,0
.BSEREAL,20120801,11:11:00,1659.81,1660.89,1659.81,1660.29,0
.BSEREAL,20120801,11:12:00,1660.4,1661.55,1660.4,1661.02,0
.BSEREAL,20120801,11:13:00,1661.06,1661.06,1659.73,1659.73,0
.BSEREAL,20120801,11:14:00,1659.62,1660.12,1659.6,1659.6,0
.BSEREAL,20120801,11:15:00,1659.12,1659.66,1658.61,1658.61,0
.BSEREAL,20120801,11:16:00,1658.37,1658.45,1658.28,1658.45,0
.BSEREAL,20120801,11:17:00,1658.26,1659.06,1658.26,1658.64,0
.BSEREAL,20120801,11:18:00,1658.79,1658.91,1658.79,1658.91,0
.BSEREAL,20120801,11:19:00,1658.92,1658.92,1657.92,1658.33,0
.BSEREAL,20120801,11:20:00,1658.77,1658.77,1657.82,1657.96,0
.BSEREAL,20120801,11:21:00,1658.46,1658.46,1656.04,1656.04,0
.BSEREAL,20120801,11:22:00,1655.54,1656.13,1655.48,1656.13,0
.BSEREAL,20120801,11:23:00,1656.23,1656.23,1655.9,1655.9,0
.BSEREAL,20120801,11:24:00,1656.5,1657.63,1656.5,1657.49,0
.BSEREAL,20120801,11:25:00,1657.39,1657.77,1657.39,1657.77,0
.BSEREAL,20120801,11:26:00,1656.53,1657.75,1656.53,1657.12,0
.BSEREAL,20120801,11:27:00,1656.43,1657.52,1656.43,1657.52,0
.BSEREAL,20120801,11:28:00,1656.93,1657.01,1656.69,1657.01,0
.BSEREAL,20120801,11:29:00,1656.42,1657,1656.42,1656.86,0
.BSEREAL,20120801,11:30:00,1655.99,1656.05,1655.55,1656.05,0
.BSEREAL,20120801,11:31:00,1655.95,1656.05,1655.37,1655.37,0
.BSEREAL,20120801,11:32:00,1655.07,1655.67,1655.07,1655.67,0
.BSEREAL,20120801,11:33:00,1655.57,1655.7,1655.57,1655.7,0
.BSEREAL,20120801,11:34:00,1656.42,1656.85,1656.01,1656.01,0
.BSEREAL,20120801,11:35:00,1655.92,1655.92,1655.5,1655.5,0
.BSEREAL,20120801,11:36:00,1656.33,1656.33,1655.92,1656.25,0
.BSEREAL,20120801,11:37:00,1656.25,1656.25,1655.83,1655.83,0
.BSEREAL,20120801,11:38:00,1656.01,1656.16,1655.92,1655.97,0
.BSEREAL,20120801,11:39:00,1655.6,1656.12,1655.6,1656.12,0
.BSEREAL,20120801,11:40:00,1656.57,1656.57,1655.93,1655.93,0
.BSEREAL,20120801,11:41:00,1655.64,1655.64,1653.73,1653.73,0
.BSEREAL,20120801,11:42:00,1654.11,1654.11,1652.99,1652.99,0
.BSEREAL,20120801,11:43:00,1653.14,1653.19,1652.14,1652.14,0
.BSEREAL,20120801,11:44:00,1652.14,1652.14,1650.62,1650.62,0
.BSEREAL,20120801,11:45:00,1650.82,1652.1,1650.82,1652.1,0
.BSEREAL,20120801,11:46:00,1652.69,1652.99,1652.69,1652.92,0
.BSEREAL,20120801,11:47:00,1653.96,1653.96,1653.42,1653.42,0
.BSEREAL,20120801,11:48:00,1654.14,1654.14,1653.54,1653.74,0
.BSEREAL,20120801,11:49:00,1653.19,1653.58,1653.19,1653.58,0
.BSEREAL,20120801,11:50:00,1653.39,1653.5,1653.31,1653.31,0
.BSEREAL,20120801,11:51:00,1652.57,1652.95,1652.21,1652.8,0
.BSEREAL,20120801,11:52:00,1652.91,1653.05,1652.37,1652.37,0
.BSEREAL,20120801,11:53:00,1652.32,1652.32,1651.44,1651.44,0

.BSEREAL,20120801,11:54:00,1651.53,1651.87,1651.53,1651.87,0
.BSEREAL,20120801,11:55:00,1651.57,1651.57,1651.18,1651.18,0
.BSEREAL,20120801,11:56:00,1650.34,1650.93,1650.04,1650.28,0
.BSEREAL,20120801,11:57:00,1650.23,1650.91,1650.23,1650.87,0
.BSEREAL,20120801,11:58:00,1650.09,1651,1650.09,1650.18,0
.BSEREAL,20120801,11:59:00,1650.21,1650.5,1650.1,1650.1,0
.BSEREAL,20120801,12:00:00,1650.49,1651.24,1650.49,1651.24,0
.BSEREAL,20120801,12:01:00,1650.74,1651.3,1650.74,1651.3,0
.BSEREAL,20120801,12:02:00,1651.54,1652.48,1651.44,1652.48,0
.BSEREAL,20120801,12:03:00,1652.48,1652.58,1651.89,1651.99,0
.BSEREAL,20120801,12:04:00,1651.89,1652.28,1651.89,1652.08,0
.BSEREAL,20120801,12:05:00,1652.7,1652.79,1652.7,1652.7,0
.BSEREAL,20120801,12:06:00,1653.1,1653.1,1652.89,1653.03,0
.BSEREAL,20120801,12:07:00,1653.09,1654.28,1653.03,1654.28,0
.BSEREAL,20120801,12:08:00,1654.43,1654.67,1654.43,1654.67,0
.BSEREAL,20120801,12:09:00,1655.25,1655.25,1654.86,1654.96,0
.BSEREAL,20120801,12:10:00,1654.96,1655.62,1654.46,1655.2,0
.BSEREAL,20120801,12:11:00,1654.98,1655.25,1654.91,1655.25,0
.BSEREAL,20120801,12:12:00,1655.12,1655.12,1654.45,1654.85,0
.BSEREAL,20120801,12:13:00,1654.85,1654.85,1653.64,1653.64,0
.BSEREAL,20120801,12:14:00,1653.45,1654.87,1653.45,1654.87,0
.BSEREAL,20120801,12:15:00,1655.76,1655.76,1655.32,1655.32,0
.BSEREAL,20120801,12:16:00,1655.41,1655.41,1654.63,1654.63,0
.BSEREAL,20120801,12:17:00,1654.62,1655.91,1654.62,1655.91,0
.BSEREAL,20120801,12:18:00,1657.39,1658.13,1657.39,1657.82,0
.BSEREAL,20120801,12:19:00,1657.36,1657.42,1657.13,1657.13,0
.BSEREAL,20120801,12:20:00,1657.86,1658.81,1657.55,1658.81,0
.BSEREAL,20120801,12:21:00,1658.9,1659.3,1658.9,1659.12,0
.BSEREAL,20120801,12:22:00,1659.12,1659.12,1658.27,1658.27,0
.BSEREAL,20120801,12:23:00,1658.02,1659.16,1658.02,1659.16,0
.BSEREAL,20120801,12:24:00,1659.15,1659.75,1658.61,1658.92,0
.BSEREAL,20120801,12:25:00,1659.31,1659.51,1658.93,1658.93,0
.BSEREAL,20120801,12:26:00,1658.29,1658.29,1657.05,1657.05,0
.BSEREAL,20120801,12:27:00,1657.66,1658.26,1657.42,1657.42,0
.BSEREAL,20120801,12:28:00,1657.04,1658.28,1657.04,1658.28,0
.BSEREAL,20120801,12:29:00,1658.19,1658.19,1657.69,1657.78,0
.BSEREAL,20120801,12:30:00,1657.69,1657.69,1657.63,1657.69,0
.BSEREAL,20120801,12:31:00,1657.28,1657.69,1657,1657.28,0
.BSEREAL,20120801,12:32:00,1657.09,1657.33,1657.05,1657.33,0
.BSEREAL,20120801,12:33:00,1657.24,1658.89,1657.14,1658.89,0
.BSEREAL,20120801,12:34:00,1658.35,1658.71,1658.12,1658.71,0
.BSEREAL,20120801,12:35:00,1658.96,1659.6,1658.96,1659.6,0
.BSEREAL,20120801,12:36:00,1659.18,1659.57,1659.18,1659.26,0
.BSEREAL,20120801,12:37:00,1658.77,1659.86,1658.77,1658.93,0
.BSEREAL,20120801,12:38:00,1659.33,1662.92,1659.33,1662.26,0
.BSEREAL,20120801,12:39:00,1663.15,1663.15,1661.7,1661.7,0
.BSEREAL,20120801,12:40:00,1660.6,1660.6,1659.98,1660.43,0
.BSEREAL,20120801,12:41:00,1660.67,1660.78,1660.15,1660.78,0
.BSEREAL,20120801,12:42:00,1660.97,1660.97,1660.34,1660.36,0
.BSEREAL,20120801,12:43:00,1660.46,1660.46,1658.87,1658.87,0
.BSEREAL,20120801,12:44:00,1659.14,1659.38,1658.7,1659.08,0
.BSEREAL,20120801,12:45:00,1659.14,1659.14,1657.33,1657.37,0
.BSEREAL,20120801,12:46:00,1656.97,1656.97,1656.39,1656.39,0
.BSEREAL,20120801,12:47:00,1656.39,1656.79,1656.39,1656.7,0
.BSEREAL,20120801,12:48:00,1657.2,1657.62,1657.2,1657.41,0
.BSEREAL,20120801,12:49:00,1657.01,1657.74,1656.98,1657.74,0
.BSEREAL,20120801,12:50:00,1657.73,1657.82,1657.34,1657.82,0
.BSEREAL,20120801,12:51:00,1658.21,1658.98,1658.12,1658.98,0
.BSEREAL,20120801,12:52:00,1659.51,1659.51,1658.47,1658.9,0
.BSEREAL,20120801,12:53:00,1658.7,1658.95,1658.6,1658.95,0

.BSEREAL,20120801,12:54:00,1658.95,1658.95,1657.26,1657.26,0
.BSEREAL,20120801,12:55:00,1656.98,1657.9,1656.81,1656.81,0
.BSEREAL,20120801,12:56:00,1655.19,1655.98,1654.99,1654.99,0
.BSEREAL,20120801,12:57:00,1654.55,1654.55,1653.91,1654.01,0
.BSEREAL,20120801,12:58:00,1653.51,1654.36,1653.51,1654.09,0
.BSEREAL,20120801,12:59:00,1653.61,1654.39,1653.61,1653.84,0
.BSEREAL,20120801,13:00:00,1653.99,1654.78,1653.99,1654.78,0
.BSEREAL,20120801,13:01:00,1654.84,1655.34,1654.84,1655.27,0
.BSEREAL,20120801,13:02:00,1656.11,1656.36,1656.07,1656.36,0
.BSEREAL,20120801,13:03:00,1656.71,1657.81,1656.71,1657.81,0
.BSEREAL,20120801,13:04:00,1657.22,1658.85,1657.22,1658.85,0
.BSEREAL,20120801,13:05:00,1658.35,1658.43,1658.09,1658.43,0
.BSEREAL,20120801,13:06:00,1658.62,1658.62,1658.23,1658.28,0
.BSEREAL,20120801,13:07:00,1657.69,1657.69,1657.37,1657.37,0
.BSEREAL,20120801,13:08:00,1656.34,1656.34,1655.31,1656.09,0
.BSEREAL,20120801,13:09:00,1656.1,1656.1,1654.97,1655.47,0
.BSEREAL,20120801,13:10:00,1655.47,1655.89,1655.47,1655.82,0
.BSEREAL,20120801,13:11:00,1655.38,1656.66,1655.38,1656.66,0
.BSEREAL,20120801,13:12:00,1657.32,1657.32,1655.38,1656.2,0
.BSEREAL,20120801,13:13:00,1654.94,1655.05,1654.53,1655.05,0
.BSEREAL,20120801,13:14:00,1654.94,1654.94,1654.24,1654.24,0
.BSEREAL,20120801,13:15:00,1654.24,1654.24,1653.85,1654.07,0
.BSEREAL,20120801,13:16:00,1654.07,1655.1,1654.07,1655.1,0
.BSEREAL,20120801,13:17:00,1655.1,1655.34,1654.94,1654.94,0
.BSEREAL,20120801,13:18:00,1654.93,1656.06,1654.79,1656.06,0
.BSEREAL,20120801,13:19:00,1656.35,1656.84,1656.05,1656.05,0
.BSEREAL,20120801,13:20:00,1655.27,1655.86,1655.27,1655.86,0
.BSEREAL,20120801,13:21:00,1655.28,1655.28,1654.8,1655.15,0
.BSEREAL,20120801,13:22:00,1655.39,1655.8,1652.2,1652.2,0
.BSEREAL,20120801,13:23:00,1652.33,1652.33,1648.08,1648.08,0
.BSEREAL,20120801,13:24:00,1648.09,1649.82,1648.09,1648.53,0
.BSEREAL,20120801,13:25:00,1649.25,1649.64,1648.42,1648.42,0
.BSEREAL,20120801,13:26:00,1648.16,1648.16,1646.6,1646.6,0
.BSEREAL,20120801,13:27:00,1647.14,1649.79,1647.14,1649.79,0
.BSEREAL,20120801,13:28:00,1649.89,1650.35,1648.8,1650.35,0
.BSEREAL,20120801,13:29:00,1651.33,1651.33,1650.17,1650.79,0
.BSEREAL,20120801,13:30:00,1650.76,1651.97,1650.76,1651.97,0
.BSEREAL,20120801,13:31:00,1651.48,1652.86,1651.48,1652.86,0
.BSEREAL,20120801,13:32:00,1651.94,1651.94,1650.94,1651.69,0
.BSEREAL,20120801,13:33:00,1651.66,1651.76,1651.16,1651.16,0
.BSEREAL,20120801,13:34:00,1651.26,1652.09,1651.26,1652.09,0
.BSEREAL,20120801,13:35:00,1652.02,1652.02,1651.15,1651.32,0
.BSEREAL,20120801,13:36:00,1651.82,1651.97,1651.82,1651.97,0
.BSEREAL,20120801,13:37:00,1651.88,1651.88,1650.83,1651.77,0
.BSEREAL,20120801,13:38:00,1652.23,1652.23,1651.64,1651.64,0
.BSEREAL,20120801,13:39:00,1651.76,1651.94,1651.76,1651.9,0
.BSEREAL,20120801,13:40:00,1651.61,1652.51,1651.61,1652.51,0
.BSEREAL,20120801,13:41:00,1652.62,1652.66,1652.43,1652.53,0
.BSEREAL,20120801,13:42:00,1652.42,1652.51,1652.32,1652.32,0
.BSEREAL,20120801,13:43:00,1651.04,1651.04,1650.2,1650.2,0
.BSEREAL,20120801,13:44:00,1650.11,1650.15,1648.66,1648.66,0
.BSEREAL,20120801,13:45:00,1649.65,1650.14,1649.65,1649.75,0
.BSEREAL,20120801,13:46:00,1650.33,1650.71,1649.3,1649.3,0
.BSEREAL,20120801,13:47:00,1650.47,1651.25,1650.47,1651.25,0
.BSEREAL,20120801,13:48:00,1650.92,1650.92,1649.62,1649.79,0
.BSEREAL,20120801,13:49:00,1650.22,1652.79,1650.22,1652.59,0
.BSEREAL,20120801,13:50:00,1650.9,1651.49,1650.9,1651.49,0
.BSEREAL,20120801,13:51:00,1652.16,1652.25,1651.65,1652.25,0
.BSEREAL,20120801,13:52:00,1652.84,1653.47,1652.79,1653.47,0
.BSEREAL,20120801,13:53:00,1652.88,1653.1,1652.11,1653.1,0

.BSEREAL,20120801,13:54:00,1652.61,1653.24,1652.61,1653.24,0
.BSEREAL,20120801,13:55:00,1653.24,1653.24,1653.14,1653.23,0
.BSEREAL,20120801,13:56:00,1653.41,1653.46,1653.02,1653.02,0
.BSEREAL,20120801,13:57:00,1653.61,1653.61,1653,1653.12,0
.BSEREAL,20120801,13:58:00,1653.31,1653.31,1652.79,1652.79,0
.BSEREAL,20120801,13:59:00,1652.82,1652.82,1652.09,1652.09,0
.BSEREAL,20120801,14:00:00,1651.73,1651.92,1651.73,1651.82,0
.BSEREAL,20120801,14:01:00,1651.91,1651.91,1650.63,1650.63,0
.BSEREAL,20120801,14:02:00,1650.24,1650.24,1649.73,1650.11,0
.BSEREAL,20120801,14:03:00,1650.11,1650.11,1648.73,1649.41,0
.BSEREAL,20120801,14:04:00,1649.5,1649.86,1649.09,1649.51,0
.BSEREAL,20120801,14:05:00,1649.73,1649.73,1648.33,1649.42,0
.BSEREAL,20120801,14:06:00,1647.28,1647.78,1645.73,1645.73,0
.BSEREAL,20120801,14:07:00,1645.83,1647.22,1645.83,1646.43,0
.BSEREAL,20120801,14:08:00,1646.53,1647.31,1646.53,1647.31,0
.BSEREAL,20120801,14:09:00,1647.65,1648.26,1647.26,1648.26,0
.BSEREAL,20120801,14:10:00,1648.61,1648.84,1648.22,1648.84,0
.BSEREAL,20120801,14:11:00,1648.14,1648.62,1647.35,1647.35,0
.BSEREAL,20120801,14:12:00,1647.35,1647.35,1646.96,1646.96,0
.BSEREAL,20120801,14:13:00,1647.36,1647.5,1646.63,1646.63,0
.BSEREAL,20120801,14:14:00,1646.22,1646.48,1646.22,1646.45,0
.BSEREAL,20120801,14:15:00,1646.66,1647.05,1646.27,1646.27,0
.BSEREAL,20120801,14:16:00,1647.41,1647.95,1647.41,1647.86,0
.BSEREAL,20120801,14:17:00,1648.36,1648.36,1647.78,1647.78,0
.BSEREAL,20120801,14:18:00,1647.6,1647.99,1647.4,1647.4,0
.BSEREAL,20120801,14:19:00,1647.49,1648.2,1647.49,1648.2,0
.BSEREAL,20120801,14:20:00,1648.29,1648.83,1648.29,1648.74,0
.BSEREAL,20120801,14:21:00,1648.7,1648.7,1647.94,1647.94,0
.BSEREAL,20120801,14:22:00,1648.18,1648.47,1648.18,1648.43,0
.BSEREAL,20120801,14:23:00,1648.67,1649.11,1648.48,1649.11,0
.BSEREAL,20120801,14:24:00,1648.79,1650.78,1648.79,1650.78,0
.BSEREAL,20120801,14:25:00,1650.98,1652.06,1650.98,1651.97,0
.BSEREAL,20120801,14:26:00,1652.03,1652.03,1651.47,1651.57,0
.BSEREAL,20120801,14:27:00,1651.36,1651.66,1650.75,1650.75,0
.BSEREAL,20120801,14:28:00,1650.9,1651.01,1650.51,1650.51,0
.BSEREAL,20120801,14:29:00,1649.96,1649.96,1649.67,1649.67,0
.BSEREAL,20120801,14:30:00,1650.11,1650.13,1649.33,1650.13,0
.BSEREAL,20120801,14:31:00,1649.95,1649.96,1649.12,1649.21,0
.BSEREAL,20120801,14:32:00,1649.51,1650.28,1649.51,1649.99,0
.BSEREAL,20120801,14:33:00,1650.67,1650.79,1650.54,1650.76,0
.BSEREAL,20120801,14:34:00,1650.32,1650.86,1650.32,1650.86,0
.BSEREAL,20120801,14:35:00,1650.57,1650.57,1648.82,1648.82,0
.BSEREAL,20120801,14:36:00,1649.21,1649.52,1649.21,1649.52,0
.BSEREAL,20120801,14:37:00,1649.42,1650.16,1649.42,1650.16,0
.BSEREAL,20120801,14:38:00,1650.43,1651.25,1650.43,1651.25,0
.BSEREAL,20120801,14:39:00,1650.95,1651.7,1650.95,1651.7,0
.BSEREAL,20120801,14:40:00,1651.6,1651.7,1650.92,1651.06,0
.BSEREAL,20120801,14:41:00,1650.61,1650.95,1650.45,1650.45,0
.BSEREAL,20120801,14:42:00,1650.96,1651.82,1650.53,1651.82,0
.BSEREAL,20120801,14:43:00,1651.97,1651.97,1651.54,1651.68,0
.BSEREAL,20120801,14:44:00,1651.48,1651.53,1651.33,1651.49,0
.BSEREAL,20120801,14:45:00,1651.19,1652.08,1651.19,1651.69,0
.BSEREAL,20120801,14:46:00,1653.13,1653.13,1652.47,1652.47,0
.BSEREAL,20120801,14:47:00,1652.99,1654.64,1652.99,1654.64,0
.BSEREAL,20120801,14:48:00,1655.38,1655.38,1654.86,1655.05,0
.BSEREAL,20120801,14:49:00,1655.87,1657.91,1655.87,1657.78,0
.BSEREAL,20120801,14:50:00,1657.01,1657.37,1657.01,1657.37,0
.BSEREAL,20120801,14:51:00,1657.93,1658.58,1657.93,1658.58,0
.BSEREAL,20120801,14:52:00,1658.04,1658.04,1656.55,1656.55,0
.BSEREAL,20120801,14:53:00,1655.12,1655.12,1654.15,1654.15,0

.BSEREAL,20120801,14:54:00,1653.94,1654.69,1653.84,1654.69,0
.BSEREAL,20120801,14:55:00,1655.04,1655.31,1654.08,1654.08,0
.BSEREAL,20120801,14:56:00,1654.22,1656.31,1654.22,1656.31,0
.BSEREAL,20120801,14:57:00,1656.7,1657.23,1656.34,1656.34,0
.BSEREAL,20120801,14:58:00,1656.6,1656.76,1656.06,1656.06,0
.BSEREAL,20120801,14:59:00,1655.48,1655.86,1655.05,1655.65,0
.BSEREAL,20120801,15:00:00,1655.46,1655.97,1655.08,1655.97,0
.BSEREAL,20120801,15:01:00,1657.1,1657.25,1656.95,1657.13,0
.BSEREAL,20120801,15:02:00,1657.45,1657.45,1657.07,1657.07,0
.BSEREAL,20120801,15:03:00,1656.46,1656.7,1656.46,1656.7,0
.BSEREAL,20120801,15:04:00,1656.99,1656.99,1656.23,1656.31,0
.BSEREAL,20120801,15:05:00,1655.46,1656.61,1655.26,1655.63,0
.BSEREAL,20120801,15:06:00,1655.16,1655.78,1655.16,1655.78,0
.BSEREAL,20120801,15:07:00,1656.15,1656.35,1655.56,1656.35,0
.BSEREAL,20120801,15:08:00,1656.94,1657.19,1655.65,1655.65,0
.BSEREAL,20120801,15:09:00,1656.15,1656.88,1655.62,1655.96,0
.BSEREAL,20120801,15:10:00,1656.34,1656.34,1654.92,1655.29,0
.BSEREAL,20120801,15:11:00,1655.61,1656.42,1655.61,1655.98,0
.BSEREAL,20120801,15:12:00,1655.69,1655.69,1654.58,1654.58,0
.BSEREAL,20120801,15:13:00,1654.89,1654.89,1654.56,1654.56,0
.BSEREAL,20120801,15:14:00,1654.47,1655.18,1654.35,1654.35,0
.BSEREAL,20120801,15:15:00,1652.6,1653.25,1652.6,1653.25,0
.BSEREAL,20120801,15:16:00,1653.51,1654.17,1653.5,1654.14,0
.BSEREAL,20120801,15:17:00,1652.63,1653.52,1652.63,1653.52,0
.BSEREAL,20120801,15:18:00,1652.84,1654.47,1652.84,1653.77,0
.BSEREAL,20120801,15:19:00,1653.89,1654.08,1653.74,1654.08,0
.BSEREAL,20120801,15:20:00,1654.21,1654.21,1653.52,1654.08,0
.BSEREAL,20120801,15:21:00,1653.43,1654.13,1653.43,1653.64,0
.BSEREAL,20120801,15:22:00,1652.73,1653.31,1652.36,1652.36,0
.BSEREAL,20120801,15:23:00,1652.81,1653.06,1652.15,1652.45,0
.BSEREAL,20120801,15:24:00,1653.04,1653.04,1651.14,1651.14,0
.BSEREAL,20120801,15:25:00,1651.58,1651.58,1650.65,1651.11,0
.BSEREAL,20120801,15:26:00,1650.46,1650.46,1649.09,1649.51,0
.BSEREAL,20120801,15:27:00,1648.67,1648.94,1648.11,1648.11,0
.BSEREAL,20120801,15:28:00,1648.77,1648.77,1648.07,1648.07,0
.BSEREAL,20120801,15:29:00,1647.41,1647.76,1646.5,1647.76,0