MONTHLY AVERAGE FOREIGN EXCHANGE RATE

(Pak Rupees Per US $) Calender Wise 1994 to 2012

Period
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012

JAN
30.2910
30.9188
34.3357
40.2203
44.1602
46.1150
51.7702
59.0639
60.2011
58.1829
57.3993
59.4452
59.8396
60.8780
62.3667
79.0856
84.5184
85.6778
90.1357

FEB
30.4633
30.9695
34.4353
40.2203
44.1602
46.1150
51.7962
59.6205
60.1611
58.0811
57.3601
59.3525
59.8855
60.7321
62.6185
79.4485
84.8991
85.3141
90.6186

MAR
30.5736
30.9688
34.5719
40.2203
44.1974
46.1150
51.7912
60.5224
60.1020
57.8675
57.4495
59.3529
60.0070
60.6927
62.7500
80.2355
84.3500
85.3380
90.7135

APR
30.6164
30.9505
34.7071
40.2564
44.2911
46.1150
51.7911
61.0673
60.1232
57.7757
57.4616
59.4031
59.9979
60.7052
63.5556
80.3958
83.9386
84.6278
90.6345

MAY
30.6835
30.9936
34.8496
40.4418
44.1609
48.4848
51.7975
61.8291
60.1253
57.7311
57.6753
59.5081
60.0668
60.6718
67.6009
80.5268
84.3318
85.2122
91.2605

JUN
30.7247
31.0517
35.0570
40.4945
44.5940
51.7017
52.0452
63.4010
60.1246
57.7429
57.9165
59.6673
60.1618
60.6256
67.2563
80.9574
85.2844
85.7859
94.1151

JUL
30.6694
31.2033
35.2821
40.6013
46.2633
46.2633
52.5075
64.0905
59.7907
57.7432
58.2777
59.6234
60.2711
60.3978
70.5896
82.0062
85.5031
86.0204
94.3779

AUG
30.6694
31.3563
35.5752
40.6213
46.1150
49.9277
53.9820
64.1157
59.5102
57.7877
58.7934
59.6547
60.3180
60.5145
74.2926
82.7716
85.6070
86.6211
94.4660

SEP
30.7267
31.5186
36.6113
40.6213
46.1150
50.0995
56.1063
64.1472
59.2578
57.8093
58.9725
59.7593
60.5037
60.6376
77.1668
82.8462
85.7618
87.4744
94.5877

OCT
30.7267
32.1071
38.1608
42.6215
46.1150
50.3784
58.1591
62.2097
59.0530
57.5609
60.0311
59.7108
60.5959
60.6795
80.4331
83.2176
85.9416
86.9655
95.3487

NOV
30.7434
34.3357
40.2203
44.1602
46.1150
50.7970
57.0032
61.1255
58.5852
57.3342
59.9393
59.7647
60.7282
61.0003
79.9239
83.4540
85.5440
86.9316
95.9926

DEC AVERAGE
30.8319
30.6433
34.3357
31.7258
40.2203
36.1689
44.1602
41.2199
46.1150
45.2002
50.0558
48.5140
57.9913
53.8951
60.5836
61.8147
58.4162
59.6209
57.3960
57.7510
59.5478
58.4020
59.8076
59.5875
60.8878
60.2719
61.1798
60.7262
78.9238
70.6232
84.0021
81.5789
85.7072
85.1156
89.3402
86.2758
97.1870
93.2865