Sie sind auf Seite 1von 108

s/n-o/n 1 Week 2 Week 1 Month 2 Month 3 Month 4 Month

2-Jan-97 5.50000 5.52344 5.56250 5.56250


3 5.50000 5.52734 5.56250 5.57813
6 5.49219 5.51953 5.56250 5.57422
7 5.49219 5.51953 5.56250 5.57422
8 5.48828 5.51563 5.56250 5.57031
9 5.48438 5.50781 5.56250 5.58594
10 5.48047 5.50000 5.56250 5.56641
13 5.48438 5.53516 5.59375 5.62500
14 5.47656 5.53516 5.59375 5.62500
15 5.44922 5.50781 5.56250 5.60938
16 5.44531 5.50000 5.56250 5.60156
17 5.44531 5.50000 5.56250 5.60156
20 5.43750 5.50000 5.56250 5.59375
21 5.43750 5.50000 5.56250 5.59766
22 5.43750 5.50000 5.56250 5.59766
23 5.43750 5.50000 5.56250 5.60156
24 5.43750 5.50000 5.56250 5.60156
27 5.43750 5.50000 5.56250 5.59766
28 5.43750 5.50000 5.56250 5.60156
29 5.43750 5.50000 5.56250 5.59766
30 5.43750 5.50000 5.56250 5.60156
31 5.43750 5.50000 5.56250 5.60156
2/3/1997 5.43750 5.50000 5.56250 5.60156
4 5.43750 5.50000 5.56250 5.57031
5 5.43750 5.50000 5.56250 5.56641
6 5.43750 5.50000 5.54688 5.56250
7 5.43750 5.50000 5.54297 5.56250
10 5.41406 5.47266 5.51172 5.53906
11 5.41016 5.46875 5.50391 5.53516
12 5.41797 5.47656 5.50781 5.55078
13 5.42188 5.46875 5.50391 5.54688
14 5.42578 5.46094 5.49609 5.53125
17 5.38281 5.43750 5.47266 5.50000
18 5.37500 5.43750 5.47656 5.50000
19 5.37500 5.43750 5.46875 5.50000
20 5.37500 5.43750 5.47266 5.50000
21 5.37500 5.43750 5.47266 5.50000
24 5.37500 5.43750 5.47656 5.50000
25 5.37500 5.43750 5.48438 5.50000
26 5.37500 5.43750 5.50000 5.52344
27 5.43750 5.48047 5.53906 5.58203
28 5.43750 5.47656 5.53906 5.57813
3/3/1997 5.43750 5.48828 5.54688 5.59375
4 5.43750 5.48047 5.55469 5.59375
5 5.43750 5.50000 5.56250 5.61328
6 5.43750 5.50000 5.56250 5.60547
7 5.43750 5.50781 5.56250 5.64453
10 5.43750 5.50000 5.56250 5.62500
11 5.43750 5.50000 5.56250 5.62500
12 5.43750 5.50000 5.56250 5.62500
13 5.43750 5.50000 5.56250 5.62500
14 5.46875 5.53125 5.59766 5.66016
17 5.47266 5.53125 5.59766 5.65625
18 5.50000 5.56250 5.62500 5.68750
19 5.50000 5.56250 5.62500 5.68750
20 5.52734 5.58984 5.64063 5.71484
21 5.62500 5.65625 5.71875 5.78125
24 5.65625 5.68750 5.73828 5.78516
25 5.66797 5.69531 5.75000 5.78906
26 5.68750 5.71875 5.76172 5.81250
27 5.68750 5.72266 5.77344 5.82031
4/1/1997 5.68750 5.75000 5.81250 5.84375
2 5.68750 5.75000 5.81250 5.84375
3 5.68750 5.75000 5.81250 5.84375
4 5.68750 5.75000 5.81250 5.84375
7 5.68750 5.75000 5.81641 5.87109
8 5.68750 5.75000 5.81641 5.86328
9 5.68750 5.75000 5.81250 5.87500
10 5.68750 5.75000 5.81641 5.87500
11 5.68750 5.75000 5.81641 5.87500
14 5.68750 5.75000 5.84375 5.90625
15 5.68750 5.75000 5.85156 5.90625
16 5.68750 5.75000 5.84375 5.90625
17 5.68750 5.75000 5.84375 5.90625
18 5.68750 5.75000 5.83594 5.87500
21 5.68750 5.75000 5.83203 5.87500
22 5.68750 5.75000 5.83594 5.87500
23 5.68750 5.75000 5.82813 5.87500
24 5.68750 5.75000 5.83984 5.87500
25 5.68750 5.75000 5.85156 5.90625
28 5.68750 5.75000 5.85156 5.91406
29 5.68750 5.78125 5.85938 5.92188
30 5.68750 5.75000 5.81641 5.87500
5/1/1997 5.68750 5.75000 5.81250 5.87500
2 5.68750 5.75000 5.82031 5.87500
6 5.68750 5.75000 5.81641 5.87500
7 5.68750 5.75000 5.81641 5.87500
8 5.68750 5.78125 5.84375 5.90625
9 5.68750 5.75000 5.81250 5.87500
12 5.68750 5.75000 5.81250 5.87500
13 5.68750 5.75000 5.81250 5.87500
14 5.68750 5.75000 5.81250 5.87500
15 5.68750 5.75000 5.81250 5.87500
16 5.68750 5.75000 5.81641 5.87500
19 5.71094 5.77344 5.83984 5.87500
20 5.75000 5.81250 5.87500 5.90625
21 5.68750 5.75000 5.81250 5.84375
22 5.68750 5.75000 5.81250 5.84375
23 5.68750 5.75000 5.80469 5.84375
27 5.68750 5.75000 5.81250 5.84375
28 5.68750 5.75000 5.81250 5.87109
29 5.69141 5.75000 5.81250 5.87500
30 5.68750 5.75000 5.81250 5.87500
29 5.63 5.66 5.72 5.75
30 5.63 5.66 5.72 5.75
31 5.63 5.66 5.71 5.74
6/1/1997 5.69 5.75 5.81 5.84
2 5.69 5.72 5.78 5.81
3 5.69 5.72 5.78 5.81
4 5.69 5.71 5.75 5.78
7 5.69 5.72 5.75 5.78
8 5.69 5.72 5.75 5.78
9 5.69 5.72 5.75 5.78
10 5.69 5.72 5.75 5.78
11 5.68 5.72 5.75 5.78
14 5.67 5.71 5.75 5.78
15 5.68 5.72 5.75 5.78
16 5.68 5.72 5.75 5.78
17 5.66 5.7 5.75 5.77
18 5.67 5.71 5.75 5.78
21 5.67 5.71 5.75 5.78
22 5.67 5.71 5.75 5.78
23 5.65 5.68 5.72 5.75
24 5.65 5.68 5.72 5.75
25 5.65 5.68 5.72 5.75
28 5.64 5.67 5.72 5.75
29 5.63 5.66 5.72 5.75
30 5.63 5.66 5.72 5.75
31 5.63 5.66 5.71 5.74
7/1/1997 5.69 5.75 5.81 5.84
2 5.69 5.72 5.78 5.81
3 5.69 5.72 5.78 5.81
4 5.69 5.71 5.75 5.78
7 5.69 5.72 5.75 5.78
8 5.69 5.72 5.75 5.78
9 5.69 5.72 5.75 5.78
10 5.69 5.72 5.75 5.78
11 5.68 5.72 5.75 5.78
14 5.67 5.71 5.75 5.78
15 5.68 5.72 5.75 5.78
16 5.68 5.72 5.75 5.78
17 5.66 5.7 5.75 5.77
18 5.67 5.71 5.75 5.78
21 5.67 5.71 5.75 5.78
22 5.67 5.71 5.75 5.78
23 5.65 5.68 5.72 5.75
24 5.65 5.68 5.72 5.75
25 5.65 5.68 5.72 5.75
28 5.64 5.67 5.72 5.75
29 5.63 5.66 5.72 5.75
30 5.63 5.66 5.72 5.75
31 5.63 5.66 5.71 5.74
-105 5.63 5.66 5.69 5.72
8/1/1997 5.63 5.66 5.72 5.75
5 5.63 5.67 5.72 5.75
6 5.63 5.68 5.72 5.75
7 5.64 5.68 5.72 5.75
8 5.63 5.69 5.72 5.75
11 5.63 5.69 5.75 5.78
12 5.64 5.69 5.75 5.78
13 5.65 5.69 5.75 5.78
14 5.64 5.69 5.74 5.77
15 5.64 5.69 5.74 5.77
18 5.63 5.67 5.72 5.75
19 5.63 5.68 5.72 5.75
20 5.63 5.68 5.72 5.75
21 5.63 5.69 5.72 5.75
22 5.63 5.69 5.72 5.75
26 5.63 5.69 5.72 5.75
27 5.63 5.69 5.73 5.75
28 5.66 5.69 5.73 5.78
29 5.66 5.69 5.72 5.78
9/1/1997 5.66 5.69 5.72 5.78
2 5.66 5.69 5.72 5.78
3 5.66 5.69 5.72 5.78
4 5.66 5.69 5.72 5.78
5 5.66 5.69 5.72 5.78
8 5.66 5.69 5.72 5.78
9 5.66 5.69 5.72 5.78
10 5.66 5.69 5.72 5.78
11 5.66 5.69 5.72 5.78
12 5.66 5.69 5.72 5.78
15 5.66 5.69 5.72 5.78
16 5.66 5.69 5.72 5.78
17 5.66 5.69 5.72 5.75
18 5.66 5.69 5.72 5.75
19 5.66 5.69 5.72 5.75
22 5.66 5.69 5.72 5.75
23 5.66 5.69 5.72 5.75
24 5.66 5.69 5.72 5.75
25 5.66 5.69 5.72 5.75
26 5.66 5.69 5.72 5.78
29 5.66 5.69 5.78 5.78
30 5.66 5.69 5.77 5.78
10/1/1997 5.66 5.69 5.77 5.78
2 5.65 5.69 5.76 5.78
3 5.65 5.69 5.75 5.78
6 5.63 5.66 5.72 5.75
7 5.63 5.66 5.72 5.75
8 5.63 5.66 5.72 5.75
9 5.63 5.68 5.75 5.78
10 5.63 5.69 5.75 5.78
13 5.63 5.69 5.76 5.78
14 5.63 5.69 5.75 5.78
15 5.63 5.69 5.75 5.78
16 5.63 5.69 5.77 5.81
17 5.63 5.69 5.78 5.81
20 5.65 5.7 5.81 5.84
21 5.65 5.71 5.81 5.84
22 5.66 5.72 5.81 5.84
23 5.66 5.72 5.81 5.83
24 5.66 5.72 5.81 5.83
27 5.66 5.7 5.78 5.81
28 5.63 5.66 5.75 5.75
29 5.66 5.69 5.78 5.78
30 5.64 5.75 5.75 5.75
31 5.65 5.75 5.75 5.75
11/3/1997 5.66 5.75 5.75 5.75
4 5.66 5.75 5.75 5.75
5 5.66 5.77 5.77 5.78
6 5.66 5.77 5.78 5.78
7 5.66 5.75 5.76 5.77
10 5.66 5.78 5.78 5.78
11 5.69 5.81 5.81 5.82
12 5.7 5.88 5.88 5.88
13 5.69 5.88 5.88 5.88
14 5.69 5.88 5.88 5.88
17 5.69 5.88 5.88 5.88
18 5.69 5.88 5.88 5.88
19 5.69 5.88 5.88 5.88
20 5.69 5.88 5.88 5.88
21 5.69 5.88 5.88 5.88
24 5.69 5.88 5.88 5.88
25 5.69 5.88 5.88 5.88
26 5.69 5.88 5.88 5.88
27 5.97 5.88 5.88 5.91
28 5.97 5.9 5.9 5.91
12/1/1997 5.69531 5.97 5.91 5.91 5.93
2 5.68750 5.99 5.91 5.92 5.94
3 5.68750 6 5.93 5.94 5.94
4 5.67578 6 5.94 5.94 5.94
5 5.65234 5.97 5.91 5.91 5.91
8 5.62500 6 5.94 5.94 5.97
9 5.62500 6 5.94 5.94 5.97
10 5.62500 6 5.94 5.94 5.97
11 5.62500 5.98 5.94 5.94 5.94
12 5.62500 5.96 5.91 5.91 5.91
15 5.62500 5.96 5.91 5.91 5.91
16 5.62500 5.96 5.91 5.91 5.91
17 5.62500 5.96 5.91 5.91 5.91
18 5.62500 5.97 5.91 5.91 5.91
19 5.62500 5.97 5.91 5.91 5.91
22 5.62500 5.94 5.91 5.91 5.91
23 6.75000 5.97 5.91 5.91 5.91
24 6.75000 6 5.91 5.91 5.91
29 6.25000 5.94 5.91 5.91 5.91
30 5.75000 5.72 5.77 5.81 5.81
31 5.73828 5.72 5.75 5.81 5.81
1/2/1998 5.69 5.72 5.75 5.81 5.81
5 5.69 5.69 5.72 5.78 5.78
6 5.64 5.67 5.69 5.72 5.72
7 5.59 5.63 5.66 5.69 5.69
8 5.59 5.63 5.66 5.69 5.69
9 5.57 5.6 5.63 5.66 5.66
12 5.59 5.59 5.59 5.58 5.56
13 5.59 5.59 5.59 5.59 5.59
14 5.59 5.61 5.61 5.63 5.63
15 5.56 5.59 5.59 5.6 5.6
16 5.57 5.62 5.62 5.63 5.63
19 5.58 5.61 5.62 5.63 5.63
20 5.58 5.61 5.61 5.63 5.63
21 5.56 5.62 5.62 5.63 5.63
22 5.58 5.6 5.6 5.62 5.63
23 5.58 5.61 5.61 5.63 5.63
26 5.63 5.63 5.63 5.63 5.63
27 5.63 5.63 5.63 5.63 5.63
28 5.63 5.63 5.63 5.63 5.63
29 5.63 5.63 5.63 5.65 5.66
30 5.6 5.6 5.61 5.63 5.63
2/2/1998 5.61 5.62 5.63 5.63 5.63
3 5.62 5.63 5.63 5.63 5.63
4 5.6 5.62 5.63 5.63 5.63
5 5.59 5.63 5.63 5.63 5.63
6 5.59 5.63 5.63 5.63 5.63
9 5.59 5.63 5.63 5.63 5.63
10 5.59 5.63 5.63 5.63 5.63
11 5.57 5.63 5.63 5.63 5.63
12 5.58 5.63 5.63 5.63 5.63
13 5.61 5.63 5.63 5.63 5.63
16 5.61 5.62 5.63 5.63 5.63
17 5.61 5.62 5.63 5.63 5.63
18 5.57 5.63 5.63 5.63 5.63
19 5.61 5.63 5.63 5.63 5.63
20 5.63 5.63 5.63 5.63 5.63
23 5.63 5.63 5.63 5.63 5.63
24 5.67 5.63 5.63 5.64 5.65
25 5.66 5.63 5.66 5.67 5.68
26 5.64 5.67 5.66 5.68 5.69
27 5.64 5.69 5.67 5.68 5.69
3/2/1998 5.63 5.68 5.66 5.68 5.69
3 5.63 5.69 5.67 5.69 5.7
4 5.63 5.69 5.69 5.69 5.72
5 5.63 5.69 5.69 5.69 5.71
6 5.63 5.69 5.69 5.69 5.72
9 5.63 5.69 5.69 5.69 5.72
10 5.63 5.69 5.69 5.69 5.72
11 5.62 5.69 5.69 5.69 5.71
12 5.6 5.69 5.69 5.69 5.7
13 5.61 5.69 5.68 5.69 5.69
16 5.59 5.69 5.68 5.68 5.69
17 5.6 5.69 5.68 5.69 5.69
18 5.59 5.68 5.69 5.69 5.69
19 5.6 5.68 5.68 5.69 5.69
20 5.6 5.69 5.69 5.69 5.69
23 5.69 5.69 5.69 5.69 5.69
24 5.69 5.69 5.69 5.69 5.69
25 5.69 5.69 5.69 5.69 5.69
26 5.7 5.69 5.69 5.69 5.7
27 5.73 5.69 5.69 5.69 5.72
30 5.66 5.69 5.69 5.69 5.72
31 5.66 5.69 5.69 5.71 5.72
4/1/1998 5.64844 5.68750 5.68750 5.70703 5.71875
2 5.64844 5.67969 5.68750 5.70313 5.71875
3 5.62500 5.65625 5.68750 5.68750 5.68750
6 5.62500 5.65625 5.65625 5.67188 5.68750
7 5.62500 5.65625 5.65625 5.66406 5.68750
8 5.62500 5.65625 5.65625 5.66406 5.68750
9 5.62500 5.65625 5.65625 5.65625 5.68750
10 B A N K
13 B A N K
14 5.62500 5.65625 5.65625 5.68750 5.70313
15 5.62500 5.65625 5.65625 5.68750 5.68750
16 5.62500 5.65625 5.65625 5.68750 5.68750
17 5.61719 5.65625 5.65625 5.68750 5.68750
20 5.62109 5.65625 5.65625 5.68750 5.68750
21 5.62500 5.65625 5.65625 5.68750 5.68750
22 5.62500 5.65625 5.65625 5.68750 5.68750
23 5.62500 5.65625 5.65625 5.68750 5.68750
24 5.62500 5.65625 5.65625 5.68750 5.71875
27 5.62500 5.65625 5.65625 5.68750 5.71875
28 5.62500 5.65625 5.68750 5.71875 5.75000
29 5.62500 5.65625 5.68750 5.71875 5.75000
30 5.62500 5.65625 5.68750 5.71875 5.75000
5/1/1998 5.63 5.66 5.68 5.69 5.72
4 B A N K
5 5.63 5.65 5.69 5.69 5.72
6 5.63 5.66 5.69 5.7 5.72
7 5.62 5.65 5.69 5.69 5.72
8 5.59 5.65 5.69 5.69 5.72
11 5.61 5.64 5.69 5.69 5.72
12 5.61 5.64 5.69 5.69 5.72
13 5.62 5.66 5.69 5.69 5.72
14 5.61 5.66 5.69 5.7 5.72
15 5.62 5.66 5.69 5.7 5.72
18 5.62 5.66 5.69 5.7 5.72
19 5.63 5.66 5.69 5.7 5.72
20 5.59 5.65 5.69 5.7 5.72
21 5.62 5.65 5.69 5.7 5.72
22 5.62 5.65 5.69 5.69 5.72
25 B A N K
26 5.63 5.65 5.69 5.69 5.72
27 5.63 5.64 5.69 5.69 5.72
28 5.63 5.65 5.69 5.69 5.72
29 5.63 5.66 5.69 5.69 5.72
6/1/1998 5.03 5 5 4.94 4.94
2 5.06 5.06 5.05 5 4.98
3 5.09 5.06 5.06 5 5
4 5.13 5.13 5.13 5.11 5.06
5 5.19 5.22 5.23 5.23 5.27
8 5.27 5.5 5.55 5.56 5.56
9 5.39 5.55 5.63 5.66 5.69
10 5.56 5.75 5.77 5.78 5.78
11 5.42 5.45 5.52 5.52 5.56
12 5.47 5.63 5.63 5.64 5.67
15 5.59 5.77 5.77 5.77 5.81
16 5.66 5.81 5.81 5.81 5.84
17 5.55 5.64 5.64 5.64 5.64
18 5.5 5.5 5.5 5.5 5.5
19 5.47 5.48 5.5 5.5 5.5
22 5.53 5.52 5.5 5.5 5.5
23 5.55 5.55 5.55 5.55 5.55
24 5.63 5.58 5.58 5.58 5.58
25 5.5 5.56 5.56 5.56 5.56
26 5.34 5.38 5.44 5.44 5.44
29 5.31 5.36 5.38 5.38 5.38
30 5.17 5.23 5.25 5.3 5.31
7/1/1998 5.64 5.66 5.69 5.72 5.72
2 5.63 5.66 5.69 5.69 5.72
3 5.63 5.66 5.69 5.69 5.72
6 5.63 5.66 5.69 5.69 5.72
7 5.65 5.66 5.69 5.69 5.72
8 5.63 5.66 5.69 5.69 5.72
9 5.63 5.66 5.69 5.69 5.72
10 5.63 5.66 5.69 5.69 5.72
13 5.63 5.66 5.68 5.69 5.72
14 5.62 5.66 5.69 5.69 5.72
15 5.63 5.66 5.69 5.69 5.72
16 5.63 5.66 5.69 5.69 5.72
17 5.61 5.66 5.69 5.69 5.72
20 5.62 5.66 5.69 5.69 5.72
21 5.61 5.65 5.69 5.69 5.72
22 5.6 5.66 5.69 5.69 5.72
23 5.63 5.66 5.69 5.69 5.72
24 5.67 5.66 5.69 5.69 5.72
27 5.68 5.66 5.69 5.69 5.72
28 5.7 5.66 5.69 5.69 5.72
29 5.68 5.66 5.69 5.69 5.72
30 5.65 5.66 5.69 5.69 5.72
31 5.63 5.66 5.69 5.69 5.72
8/3/1998 5.63 5.66 5.69 5.69 5.72
4 5.63 5.66 5.69 5.69 5.72
5 5.61 5.65 5.69 5.69 5.72
6 5.62 5.65 5.69 5.69 5.72
7 5.61 5.65 5.69 5.69 5.72
10 5.63 5.65 5.69 5.69 5.69
11 5.63 5.65 5.68 5.69 5.69
12 5.63 5.64 5.68 5.69 5.69
13 5.63 5.64 5.68 5.69 5.69
14 5.63 5.64 5.68 5.69 5.69
17 5.63 5.64 5.68 5.69 5.69
18 5.63 5.65 5.68 5.69 5.69
19 5.63 5.65 5.68 5.69 5.69
20 5.63 5.64 5.68 5.69 5.69
21 5.63 5.65 5.68 5.69 5.69
24 5.64 5.65 5.66 5.69 5.69
25 5.65 5.64 5.66 5.69 5.69
26 5.66 5.65 5.66 5.69 5.69
27 5.64 5.66 5.66 5.69 5.69
28 5.63 5.64 5.64 5.63 5.63
31 BANK HOLIDAY
9/1/1998 5.63 5.63 5.59 5.59 5.59
2 5.63 5.63 5.59 5.59 5.59
3 5.63 5.63 5.59 5.59 5.59
4 5.63 5.63 5.59 5.59 5.59
7 5.63 5.63 5.59 5.59 5.59
8 #N/A #N/A #N/A #N/A #N/A
9 5.63 5.63 5.59 5.59 5.58
10 5.63 5.63 5.59 5.56 5.56
11 5.62 5.59 5.55 5.5 5.5
14 5.63 5.58 5.53 5.5 5.5
15 5.63 5.58 5.53 5.5 5.5
16 5.63 5.59 5.53 5.5 5.5
17 5.63 5.59 5.53 5.5 5.5
18 5.63 5.59 5.53 5.5 5.5
21 5.63 5.59 5.53 5.5 5.5
22 5.68 5.59 5.53 5.5 5.5
23 5.7 5.59 5.53 5.5 5.5
24 5.66 5.53 5.47 5.44 5.44
25 5.56 5.39 5.34 5.31 5.31
28 5.5 5.38 5.34 5.31 5.31
29 5.38 5.34 5.31 5.31 5.28
30 5.38 5.38 5.34 5.31 5.28
10/1/1998 5.36 5.38 5.34 5.31 5.28
2 5.39 5.38 5.33 5.31 5.25
5 5.39 5.38 5.34 5.31 5.25
6 5.44 5.41 5.36 5.32 5.25
7 5.44 5.44 5.38 5.37 5.31
8 5.43 5.41 5.38 5.34 5.28
9 5.38 5.41 5.38 5.34 5.28
12 5.38 5.41 5.38 5.34 5.28
13 5.38 5.41 5.38 5.35 5.28
14 5.38 5.41 5.38 5.35 5.28
15 5.38 5.41 5.38 5.34 5.28
16 5.22 5.23 5.22 5.22 5.09
19 5.25 5.22 5.2 5.2 5.09
20 5.25 5.22 5.2 5.19 5.07
21 5.25 5.22 5.21 5.19 5.07
22 5.26 5.22 5.21 5.2 5.09
23 5.25 5.22 5.22 5.21 5.09
26 5.25 5.22 5.22 5.22 5.09
27 5.25 5.22 5.22 5.22 5.11
28 5.26 5.23 5.22 5.22 5.1
29 5.24 5.22 5.27 5.22 5.1
30 5.25 5.24 5.29 5.22 5.12
11/2/1998 5.27 5.25 5.31 5.27 5.18
3 5.27 5.28 5.37 5.31 5.22
4 5.27 5.27 5.4 5.34 5.25
5 5.26 5.28 5.44 5.38 5.31
6 5.25 5.28 5.44 5.38 5.31
9 5.26 5.28 5.5 5.41 5.34
10 5.25 5.28 5.47 5.4 5.34
11 5.25 5.28 5.47 5.4 5.33
12 5.25 5.28 5.47 5.4 5.34
13 5.25 5.27 5.47 5.4 5.34
16 5.26 5.28 5.47 5.41 5.34
17 5.25 5.26 5.47 5.4 5.32
18 5 5.06 5.3 5.25 5.19
19 4.94 5.06 5.31 5.25 5.19
20 5 5.05 5.31 5.25 5.21
23 5 5.04 5.31 5.25 5.21
24 5 5.04 5.31 5.25 5.21
25 5.01 5.03 5.31 5.25 5.2
26 5.05 5.05 5.31 5.25 5.2
27 5.06 5.55 5.33 5.26 5.23
30 5.13 5.62 5.37 5.28 5.24
12/1/1998 5.06 5.63 5.37 5.28 5.23
2 5 5.62 5.37 5.28 5.23
3 4.94 5.59 5.34 5.25 5.2
4 4.87 5.56 5.31 5.22 5.17
7 4.9 5.56 5.31 5.24 5.19
8 4.93 5.55 5.3 5.24 5.19
9 4.92 5.55 5.3 5.24 5.19
10 4.93 5.54 5.3 5.24 5.19
11 5 5.54 5.28 5.22 5.17
14 5.02 5.54 5.28 5.22 5.17
15 5.02 5.54 5.28 5.22 5.17
16 5 5.55 5.29 5.23 5.18
17 4.98 5.56 5.29 5.22 5.19
18 4.93 5.57 5.3 5.23 5.18
21 4.94 5.58 5.31 5.25 5.18
22 5.05 5.62 5.32 5.25 5.19
23 7.25 5.62 5.34 5.25 5.19
24 7.25 5.63 5.37 5.28 5.24
25 B A N K
28 B A N K
29 7.28 5.63 5.38 5.28 5.25
30 5.12 5.08 5.07 5.08 5.08
31 5.13 5.06 5.07 5.07 5.07
4-Jan-99 5.06 5.06 5.06 5.06 5.06
5-Jan-99 5.05 5.05 5.06 5.06 5.06
6-Jan-99 4.98 5.04 5.06 5.06 5.06
7-Jan-99 4.94 5.02 5.04 5.06 5.06
8-Jan-99 4.94 5 5.02 5.04 5.04
11-Jan-99 5 5.01 5.03 5.05 5.06
12-Jan-99 5 5 5.03 5.06 5.06
13-Jan-99 5 5 5.01 5.03 5.03
14-Jan-99 4.96 5 5 5.01 5.01
15-Jan-99 4.92 4.96 4.97 4.97 4.97
18-Jan-99 4.93 4.96 4.97 4.97 4.97
19-Jan-99 4.92 4.96 4.97 4.97 4.97
20-Jan-99 4.88 4.95 4.97 4.97 4.97
21-Jan-99 4.91 4.94 4.97 4.97 4.97
22-Jan-99 4.92 4.94 4.95 4.97 4.97
25-Jan-99 4.94 4.94 4.94 4.97 4.97
26-Jan-99 4.94 4.94 4.94 4.97 4.97
27-Jan-99 4.94 4.94 4.94 4.97 4.97
28-Jan-99 4.91 4.94 4.96 4.97 4.97
29-Jan-99 4.9 4.94 4.97 4.97 4.97
1-Feb-99 4.88 4.94 4.96 4.97 4.97
2-Feb-99 4.87 4.94 4.97 4.97 4.98
3-Feb-99 4.87 4.94 4.97 4.97 4.98
4-Feb-99 4.85 4.94 4.97 4.97 4.97
5-Feb-99 4.87 4.94 4.97 4.98 5
8-Feb-99 4.91 4.94 4.97 5 5.01
9-Feb-99 4.91 4.94 4.97 5 5
10-Feb-99 4.89 4.94 4.97 5 5
11-Feb-99 4.89 4.94 4.97 5 5
12-Feb-99 4.89 4.94 4.97 5 5
15-Feb-99 4.88 4.94 4.97 5 5.02
16-Feb-99 4.88 4.94 4.97 5 5.02
17-Feb-99 4.86 4.94 4.97 5 5.01
18-Feb-99 4.89 4.94 4.97 5 5.01
19-Feb-99 4.89 4.94 4.97 5 5.01
22-Feb-99 4.88 4.94 4.97 5 5.01
23-Feb-99 4.88 4.94 4.97 5 5.01
24-Feb-99 4.89 4.94 4.97 5 5.03
25-Feb-99 4.89 4.96 5 5.02 5.06
26-Feb-99 4.89 4.96 5 5.03 5.06
1-Mar-99 4.89 4.97 5 5.03 5.06
2-Mar-99 4.88 4.97 5 5.03 5.08
3-Mar-99 4.87 4.97 5 5.03 5.06
4-Mar-99 4.86 4.97 5 5.03 5.06
5-Mar-99 4.86 4.96 5 5.03 5.06
8-Mar-99 4.87 4.95 4.98 5 5.03
9-Mar-99 4.87 4.95 4.98 5 5.03
10-Mar-99 4.85 4.94 4.97 5 5.02
11-Mar-99 4.85 4.94 4.97 5 5.01
12-Mar-99 4.85 4.94 4.97 5 5.01
15-Mar-99 4.85 4.94 4.97 5 5.01
16-Mar-99 4.85 4.94 4.97 5 5.01
17-Mar-99 4.84 4.94 4.97 5 5.01
18-Mar-99 4.84 4.93 4.97 5 5.01
19-Mar-99 4.84 4.93 4.97 5 5.02
22-Mar-99 4.92 4.94 4.95 4.97 4.97
23-Mar-99 4.93 4.94 4.97 5 5.02
24-Mar-99 4.93 4.94 4.97 5 5.01
25-Mar-99 4.93 4.94 4.97 5 5.01
26-Mar-99 4.95 4.94 4.97 5 5.02
29-Mar-99 4.98 4.94 4.97 5 5.01
30-Mar-99 4.92 4.94 4.97 5 5.02
31-Mar-99 4.93 4.94 4.97 5 5.02
1-Apr-99 4.92375 4.93750 4.97000 5.00000 5.01625
2-Apr-99 N/A N/A N/A N/A N/A
5-Apr-99 N/A N/A N/A N/A N/A
6-Apr-99 4.91000 4.93719 4.96750 5.00000 5.01625
7-Apr-99 4.89500 4.93000 4.96375 5.00000 5.01500
8-Apr-99 4.89063 4.93094 4.96500 5.00000 5.01625
9-Apr-99 4.88563 4.92875 4.96125 5.00000 5.01000
12-Apr-99 4.88063 4.92875 4.96250 5.00000 5.00750
13-Apr-99 4.87813 4.92625 4.96125 5.00000 5.00875
14-Apr-99 4.87125 4.92875 4.96125 5.00000 5.00875
15-Apr-99 4.87375 4.92875 4.96125 5.00000 5.01000
16-Apr-99 4.86922 4.92750 4.96125 5.00000 5.01000
19-Apr-99 4.86672 4.92750 4.96250 5.00000 5.01500
20-Apr-99 4.84375 4.92500 4.96000 5.00000 5.01125
21-Apr-99 4.81031 4.92625 4.96000 5.00000 5.01125
22-Apr-99 4.81656 4.91250 4.95000 4.99750 5.00750
23-Apr-99 4.81531 4.90625 4.94625 4.99500 5.00625
26-Apr-99 4.81875 4.90250 4.94563 4.99625 5.00500
27-Apr-99 4.82250 4.90375 4.94500 4.99625 5.00500
28-Apr-99 4.86500 4.90250 4.94625 4.99625 5.00500
29-Apr-99 4.87125 4.90125 4.95250 4.99500 5.00500
30-Apr-99 4.88063 4.90250 4.95000 4.98875 5.00375
3-May-99 N/A N/A N/A N/A N/A
4-May-99 4.87500 4.90375 4.95375 5.00000 5.01375
5-May-99 4.86500 4.90250 4.95625 5.00000 5.01500
6-May-99 4.85000 4.90125 4.95500 5.00000 5.01625
7-May-99 4.84875 4.90250 4.95875 5.00000 5.02875
10-May-99 4.85250 4.90125 4.95625 5.00000 5.02500
11-May-99 4.85375 4.90250 4.95500 5.00000 5.02250
12-May-99 4.85938 4.90000 4.95250 5.00000 5.02250
13-May-99 4.86938 4.90250 4.95313 5.00000 5.02125
14-May-99 4.86500 4.90000 4.95250 5.00000 5.02000
17-May-99 4.88750 4.91375 4.97000 5.02750 5.06375
18-May-99 4.88438 4.92125 4.97500 5.03000 5.06375
19-May-99 4.87438 4.92750 4.99750 5.05000 5.09250
20-May-99 4.87688 4.92500 4.99750 5.04750 5.09000
21-May-99 4.87188 4.92250 4.99375 5.04875 5.09125
24-May-99 4.87125 4.92125 4.99625 5.04750 5.08875
25-May-99 4.87500 4.91875 4.99375 5.04688 5.08875
26-May-99 4.93000 4.91750 4.99375 5.04250 5.08750
27-May-99 4.92500 4.93000 5.00000 5.05125 5.09625
28-May-99 4.93000 4.94370 5.02250 5.06620 5.13000
31-May-99 N/A
1-Jun-99 4.90875 4.94250 5.02500 5.06875 5.12750
2-Jun-99 4.89125 4.95500 5.03625 5.09750 5.15625
3-Jun-99 4.87063 4.95250 5.03375 5.09625 5.15125
4-Jun-99 4.86500 4.95000 5.03375 5.09750 5.15250
7-Jun-99 4.87250 4.95125 5.03625 5.09875 5.15250
8-Jun-99 4.87500 4.95250 5.03750 5.09625 5.15250
9-Jun-99 4.87250 4.95500 5.03938 5.10000 5.15500
10-Jun-99 4.87688 4.96375 5.06250 5.12500 5.18625
11-Jun-99 4.89125 4.98750 5.08375 5.14375 5.20750
14-Jun-99 4.88875 5.00000 5.09000 5.15500 5.22000
15-Jun-99 4.88500 5.00000 5.09000 5.15500 5.22125
16-Jun-99 4.86000 5.02000 5.11750 5.17625 5.24125
17-Jun-99 4.84375 5.02375 5.11500 5.17375 5.23000
18-Jun-99 4.83750 5.02750 5.11125 5.16500 5.22125
21-Jun-99 4.85000 5.04125 5.12125 5.17875 5.23000
22-Jun-99 5.04500 5.06000 5.13000 5.18875 5.24875
23-Jun-99 5.07375 5.09250 5.15625 5.21750 5.28500
24-Jun-99 5.18219 5.14000 5.20500 5.26375 5.31625
25-Jun-99 5.22625 5.16750 5.22250 5.29250 5.33750
28-Jun-99 5.35000 5.21000 5.26625 5.32750 5.37250
29-Jun-99 5.30125 5.22000 5.28250 5.34875 5.40125
30-Jun-99 5.27625 5.23625 5.30000 5.36750 5.42125
1-Jul-99 5.18344 5.18094 5.23625 5.30250 5.35625
2-Jul-99 5.18250 5.18375 5.24000 5.31000 5.36250
5-Jul-99 5.18163 5.18300 5.23875 5.31000 5.36038
6-Jul-99 5.17750 5.18375 5.24000 5.31000 5.35875
7-Jul-99 5.17000 5.18750 5.24250 5.31000 5.36625
8-Jul-99 5.17125 5.18500 5.24250 5.31000 5.36750
9-Jul-99 5.17000 5.18250 5.24250 5.31000 5.36750
12-Jul-99 5.17000 5.18125 5.24375 5.31000 5.37000
13-Jul-99 5.16750 5.18000 5.24125 5.31000 5.36500
14-Jul-99 5.15625 5.18000 5.24000 5.31000 5.36500
15-Jul-99 5.15125 5.18000 5.23875 5.31000 5.36750
16-Jul-99 5.13375 5.18000 5.23875 5.31000 5.36625
19-Jul-99 5.12250 5.18000 5.23500 5.30875 5.36250
20-Jul-99 5.11625 5.17875 5.23375 5.30875 5.36125
21-Jul-99 5.09000 5.16750 5.22000 5.29125 5.34000
22-Jul-99 5.11750 5.16375 5.21750 5.28750 5.34000
23-Jul-99 5.13750 5.17625 5.23500 5.31000 5.36500
26-Jul-99 5.15250 5.18000 5.23875 5.31125 5.37250
27-Jul-99 5.16625 5.18000 5.24000 5.31250 5.37250
28-Jul-99 5.17000 5.18000 5.24250 5.31250 5.37250
29-Jul-99 5.15375 5.18000 5.24875 5.31250 5.38875
30-Jul-99 5.15500 5.19375 5.27750 5.34250 5.41750
2-Aug-99 5.14875 5.20250 5.30125 5.36375 5.43375
3-Aug-99 5.14000 5.20875 5.30875 5.37000 5.43875
4-Aug-99 5.13500 5.21000 5.31000 5.37375 5.43875
5-Aug-99 5.13875 5.20875 5.31000 5.37250 5.43875
6-Aug-99 5.14703 5.20875 5.30625 5.37000 5.43250
9-Aug-99 5.15703 5.24375 5.35500 5.42500 5.47625
10-Aug-99 5.16875 5.25625 5.37250 5.44000 5.50625
11-Aug-99 5.16328 5.25750 5.37375 5.44000 5.50875
12-Aug-99 5.15953 5.26875 5.38250 5.45250 5.52125
13-Aug-99 5.15828 5.27625 5.39375 5.46500 5.52375
16-Aug-99 5.16750 5.27875 5.39875 5.46750 5.52500
17-Aug-99 5.16578 5.28750 5.40125 5.47750 5.53000
18-Aug-99 5.16375 5.29250 5.40375 5.48000 5.52875
19-Aug-99 5.28391 5.31500 5.40875 5.48125 5.53000
20-Aug-99 5.30906 5.32500 5.41250 5.48000 5.52875
23-Aug-99 5.33875 5.33875 5.41500 5.48563 5.53250
24-Aug-99 5.34375 5.34500 5.42125 5.49313 5.53500
25-Aug-99 5.34563 5.36250 5.42500 5.49563 5.53250
26-Aug-99 5.34500 5.35875 5.42375 5.49250 5.53125
27-Aug-99 5.35125 5.37063 5.43000 5.50250 5.94125
30-Aug-99
31-Aug-99 5.35000 5.37500 5.43750 5.52000 5.95750
1-Sep-99 5.35000 5.37500 5.44000 5.52250 5.97125
2-Sep-99 5.35500 5.37750 5.44000 5.52125 5.97125
3-Sep-99 5.35125 5.38125 5.44625 5.52750 5.98375
6-Sep-99 5.35750 5.37875 5.44000 5.50875 5.95875
7-Sep-99 5.36625 5.38000 5.44000 5.51250 5.96375
8-Sep-99 5.36375 5.38000 5.44375 5.51875 5.97500
9-Sep-99 5.35875 5.38000 5.44000 5.51125 5.96375
10-Sep-99 5.35750 5.38000 5.44000 5.51250 5.96375
13-Sep-99 5.35625 5.38000 5.44000 5.51000 5.96375
14-Sep-99 5.35500 5.38000 5.44000 5.51000 5.96250
15-Sep-99 5.35250 5.38125 5.44500 5.52000 5.97250
16-Sep-99 5.35375 5.38125 5.44125 5.51250 5.96250
17-Sep-99 5.34875 5.38125 5.44000 5.51250 5.96125
20-Sep-99 5.34875 5.38125 5.44000 5.51125 5.96000
21-Sep-99 5.34625 5.38250 5.44375 5.51375 5.96500
22-Sep-99 5.37563 5.38250 5.44125 5.51500 5.96125
23-Sep-99 5.38375 5.38250 5.44125 5.51625 5.96375
24-Sep-99 5.38750 5.38000 5.44000 5.51000 5.95250
27-Sep-99 5.39375 5.38000 5.44000 5.50500 5.94750
28-Sep-99 5.40000 5.38000 5.44000 5.50875 5.95625
29-Sep-99 5.40000 5.40000 5.46500 6.07875 5.98250
30-Sep-99 5.39375 5.40000 5.47125 6.08375 5.98250
1-Oct-99 5.39250 5.40125 5.47000 6.08500 5.98500
4-Oct-99 5.39500 5.41750 5.49500 6.12375 6.02500
5-Oct-99 5.39625 5.42250 5.50000 6.13000 6.04000
6-Oct-99 5.37375 5.41875 5.50875 6.16375 6.09375
7-Oct-99 5.36500 5.41625 5.51250 6.17625 6.10750
8-Oct-99 5.36500 5.40875 5.51125 6.17625 6.10625
11-Oct-99 5.36750 5.40750 5.51000 6.17375 6.10625
12-Oct-99 5.36000 5.40625 5.51000 6.17375 6.10625
13-Oct-99 5.36125 5.40625 5.50875 6.17750 6.10750
14-Oct-99 5.35750 5.40750 5.51000 6.18625 6.11625
15-Oct-99 5.36125 5.40875 5.51000 6.19250 6.12375
18-Oct-99 5.36375 5.40750 5.51000 6.19750 6.12500
19-Oct-99 5.36250 5.40713 5.51000 6.20063 6.13125
20-Oct-99 5.35125 5.41000 5.51750 6.22250 6.15000
21-Oct-99 5.36125 5.40875 5.51750 6.22250 6.15000
22-Oct-99 5.36375 5.41000 5.51750 6.21875 6.15000
25-Oct-99 5.35875 5.41000 5.51000 6.20250 6.14500
26-Oct-99 5.36625 5.40875 5.51000 6.20375 6.15000
27-Oct-99 5.36625 5.40875 5.51000 6.21125 6.16000
28-Oct-99 5.36875 5.41000 6.35375 6.20500 6.16250
29-Oct-99 5.36625 5.40875 6.31125 6.18500 6.15125
1-Nov-99 5.36750 5.40750 6.28000 6.16125 6.13375
2-Nov-99 5.36000 5.40875 6.27000 6.15875 6.13500
3-Nov-99 5.34250 5.41000 6.26500 6.15500 6.13500
4-Nov-99 5.33375 5.40500 6.23625 6.13250 6.11500
5-Nov-99 5.33625 5.40375 6.18625 6.12500 6.10250
8-Nov-99 5.33125 5.40000 6.11625 6.06625 6.04125
9-Nov-99 5.33750 5.40000 6.11500 6.06375 6.04000
10-Nov-99 5.35000 5.40000 6.11500 6.06375 6.03875
11-Nov-99 5.38875 5.42750 6.12000 6.07000 6.05125
12-Nov-99 5.41625 5.44375 6.12000 6.07125 6.05125
15-Nov-99 5.45375 5.45875 6.12000 6.07000 6.05000
16-Nov-99 5.49359 5.47250 6.12000 6.07000 6.05000
17-Nov-99 5.55125 5.59625 6.16125 6.10125 6.07125
18-Nov-99 5.54766 5.59250 6.16250 6.10375 6.07625
19-Nov-99 5.54875 5.58875 6.16000 6.10125 6.07250
22-Nov-99 5.55016 5.58875 6.16000 6.10188 6.07250
23-Nov-99 5.55516 5.59000 6.16000 6.10125 6.07250
24-Nov-99 5.58125 5.59375 6.16000 6.10125 6.07250
25-Nov-99 5.62563 5.60125 6.16000 6.10625 6.07500
26-Nov-99 5.68328 5.60750 6.16000 6.10625 6.07750
29-Nov-99 5.68719 6.47625 6.16125 6.11000 6.08250
30-Nov-99 5.68125 6.48250 6.16125 6.11500 6.09250
1-Dec-99 5.62172 6.47875 6.16625 6.12125 6.09875
2-Dec-99 5.57375 6.47875 6.16875 6.12125 6.10125
3-Dec-99 5.56531 6.47875 6.17125 6.12375 6.11000
6-Dec-99 5.57406 6.46875 6.17000 6.12000 6.11000
7-Dec-99 5.57281 6.46750 6.17000 6.12000 6.11000
8-Dec-99 5.57656 6.46875 6.17000 6.12000 6.10875
9-Dec-99 5.60750 6.46125 6.17125 6.12000 6.11000
10-Dec-99 5.62688 6.46250 6.17125 6.12125 6.11125
13-Dec-99 5.63375 6.46250 6.17125 6.12125 6.11000
14-Dec-99 5.62438 6.46125 6.17250 6.12000 6.11125
15-Dec-99 5.62313 6.46000 6.18000 6.14000 6.13000
16-Dec-99 5.60125 6.46125 6.18000 6.14000 6.13000
17-Dec-99 5.60125 6.46250 6.18625 6.15250 6.14375
20-Dec-99 5.58281 6.46125 6.18750 6.16250 6.15375
21-Dec-99 5.61250 6.47000 6.20000 6.17500 6.16250
22-Dec-99 5.60281 6.47125 6.20125 6.18000 6.17000
23-Dec-99 7.71875 6.48125 6.20250 6.18125 6.17250
24-Dec-99 7.75625 6.49000 6.20250 6.18375 6.17500
27-Dec-99
28-Dec-99
29-Dec-99 5.92344 5.82750 5.90375 6.00375 6.05250
30-Dec-99 5.92344 5.82750 5.90375 6.00375 6.05250
31-Dec-99
3-Jan-00
4-Jan-00 5.64688 5.81000 5.92250 6.04250 6.11750
5-Jan-00 5.60500 5.79250 5.91750 6.03000 6.10250
6-Jan-00 5.60547 5.79125 5.91375 6.03000 6.10000
7-Jan-00 5.60500 5.79125 5.91250 6.03000 6.10000
10-Jan-00 5.62938 5.78125 5.90500 6.02625 6.09125
11-Jan-00 5.64438 5.78125 5.90625 6.03000 6.09875
12-Jan-00 5.64375 5.78125 5.91250 6.03938 6.10625
13-Jan-00 5.62313 5.78125 5.91250 6.04000 6.11000
14-Jan-00 5.62250 5.79250 5.91375 6.04000 6.11000
17-Jan-00 5.63000 5.80250 5.91750 6.03625 6.10500
18-Jan-00 5.64625 5.80750 5.91750 6.03500 6.10250
19-Jan-00 5.63063 5.80875 5.92000 6.03750 6.10500
20-Jan-00 5.62313 5.81000 5.92000 6.04000 6.10625
21-Jan-00 5.65875 5.81375 5.92000 6.04000 6.10625
24-Jan-00 5.65953 5.81875 5.92000 6.04000 6.10375
25-Jan-00 5.66078 5.82000 5.92000 6.04000 6.10125
26-Jan-00 5.64828 5.82125 5.92000 6.04000 6.10125
27-Jan-00 5.73984 5.83000 5.92125 6.04000 6.10250
28-Jan-00 5.78016 5.85625 5.93500 6.04875 6.11250
31-Jan-00 5.85797 5.88500 5.96500 6.07750 6.14750
1-Feb-00 5.87438 5.90500 5.98750 6.09125 6.15625
2-Feb-00 5.88125 5.92375 6.00500 6.10000 6.16375
3-Feb-00 5.87188 5.89625 5.99250 6.09750 6.16500
4-Feb-00 5.86000 5.89000 5.99250 6.09000 6.15625
7-Feb-00 5.85797 5.89125 6.00000 6.10000 6.16875
8-Feb-00 5.85797 5.89000 6.00000 6.10000 6.16625
9-Feb-00 5.83656 5.89000 6.00000 6.10000 6.16250
10-Feb-00 5.82656 5.88875 5.99750 6.09875 6.16375
11-Feb-00 5.83172 5.88500 5.99500 6.09625 6.16250
14-Feb-00 5.83031 5.88000 5.99000 6.09000 6.16125
15-Feb-00 5.82281 5.88000 5.99000 6.09000 6.16000
16-Feb-00 5.81000 5.88000 5.99000 6.09000 6.16000
17-Feb-00 5.80391 5.88000 5.99000 6.09000 6.16000
18-Feb-00 5.81906 5.88000 6.00000 6.11000 6.18125
21-Feb-00 5.83656 5.88000 6.00000 6.11000 6.18250
22-Feb-00 5.84172 5.88000 6.00000 6.11000 6.18125
23-Feb-00 5.84172 5.87875 6.00000 6.11000 6.18000
24-Feb-00 5.84125 5.87750 6.00000 6.11000 6.18000
25-Feb-00 5.85047 5.87625 6.00000 6.10125 6.17250
28-Feb-00 5.83156 5.91250 6.00000 6.10125 6.17125
29-Feb-00 5.83375 5.91875 6.00500 6.10875 6.17875
1-Mar-00 5.82656 5.92625 6.01000 6.11000 6.18000
2-Mar-00 5.82781 5.93625 6.01875 6.11875 6.18000
3-Mar-00 5.82531 5.94125 6.02000 6.12000 6.18125
6-Mar-00 5.82531 5.95000 6.02000 6.12000 6.18375
7-Mar-00 5.82406 5.96000 6.03000 6.12688 6.19125
8-Mar-00 5.81906 5.97000 6.03875 6.13000 6.19250
9-Mar-00 5.82281 5.98875 6.05000 6.14000 6.19750
10-Mar-00 5.82531 5.99625 6.05250 6.14375 6.20375
13-Mar-00 5.84047 6.00375 6.06000 6.15000 6.21375
14-Mar-00 5.86750 6.01750 6.07500 6.16000 6.22125
15-Mar-00 5.89125 6.03500 6.09000 6.17250 6.23625
16-Mar-00 6.03000 6.07125 6.11250 6.19125 6.26000
17-Mar-00 6.06000 6.09625 6.13375 6.21000 6.27125
20-Mar-00 6.08375 6.11250 6.15000 6.22875 6.29000
21-Mar-00 6.09250 6.12125 6.16000 6.24125 6.30250
22-Mar-00 6.08750 6.12375 6.16625 6.24625 6.31000
23-Mar-00 6.15328 6.12500 6.16625 6.24750 6.31000
24-Mar-00 6.15875 6.12875 6.16875 6.25500 6.32625
27-Mar-00 6.16500 6.13125 6.18000 6.28000 6.35000
28-Mar-00 6.17375 6.13250 6.18000 6.28000 6.36000
29-Mar-00 6.18000 6.13250 6.18125 6.28000 6.36000
30-Mar-00 6.13875 6.13250 6.18875 6.29000 6.37000
31-Mar-00 6.13313 6.13250 6.19000 6.29000 6.37000
3-Apr-00 6.13250 6.13125 6.19000 6.29000 6.37000
4-Apr-00 6.12688 6.13250 6.19000 6.29000 6.37000
5-Apr-00 6.09672 6.12875 6.18000 6.27125 6.34750
6-Apr-00 6.08922 6.13000 6.18000 6.27125 6.35000
7-Apr-00 6.09297 6.13000 6.18125 6.28000 6.35625
10-Apr-00 6.09297 6.13000 6.18125 6.28000 6.35750
11-Apr-00 6.09797 6.13000 6.18250 6.28000 6.35000
12-Apr-00 6.09547 6.13000 6.18250 6.28375 6.35750
13-Apr-00 6.09922 6.13000 6.18875 6.28125 6.35875
14-Apr-00 6.10047 6.13000 6.19000 6.28125 6.35875
17-Apr-00 6.10250 6.13000 6.19000 6.28250 6.35250
18-Apr-00 6.09547 6.13000 6.19500 6.29250 6.36000
19-Apr-00 6.10938 6.14500 6.21000 6.31000 6.37125
20-Apr-00 6.10500 6.15000 6.22000 6.31813 6.37688
25-Apr-00 6.11375 6.16375 6.23875 6.33375 6.39500
26-Apr-00 6.11875 6.18250 6.28000 6.37500 6.43250
27-Apr-00 6.11125 6.19750 6.31000 6.39125 6.45125
28-Apr-00 6.12375 6.29125 6.40250 6.50250 6.57250
1-May-00
2-May-00 6.13375 6.35500 6.46500 6.56875 6.63625
3-May-00 6.12438 6.37500 6.49500 6.60000 6.66375
4-May-00 6.13000 6.42625 6.54250 6.65250 6.71750
5-May-00 6.16250 6.44000 6.55625 6.67000 6.73250
8-May-00 6.18094 6.46125 6.57250 6.70000 6.76250
9-May-00 6.22109 6.47875 6.59000 6.71875 6.78000
10-May-00 6.26375 6.49500 6.59375 6.72000 6.78000
11-May-00 6.43219 6.52250 6.59625 6.72000 6.78000
12-May-00 6.52875 6.54000 6.61750 6.73375 6.79375
15-May-00 6.56000 6.57000 6.64750 6.76000 6.82250
16-May-00 6.56281 6.58375 6.65375 6.76125 6.82625
17-May-00 6.56281 6.60750 6.70125 6.80875 6.87500
18-May-00 6.56250 6.60875 6.70625 6.81875 6.89000
19-May-00 6.56156 6.61000 6.70500 6.82000 6.89000
22-May-00 6.56156 6.61000 6.70375 6.82000 6.89000
23-May-00 6.56656 6.61000 6.70375 6.82000 6.89000
24-May-00 6.56656 6.61000 6.70375 6.82000 6.89000
25-May-00 6.57156 6.61125 6.71250 6.82750 6.90000
26-May-00 6.59797 6.61500 6.71625 6.82625 6.90000
29-May-00
30-May-00 6.61875 6.64125 6.73125 6.84000 6.91000
31-May-00 6.62000 6.65375 6.75500 6.86250 6.94375
1-Jun-00 6.62000 6.66250 6.76375 6.86875 6.95000
2-Jun-00 6.61250 6.65625 6.75250 6.85125 6.93000
5-Jun-00 6.59875 6.62250 6.71250 6.79250 6.86000
6-Jun-00 6.59375 6.62625 6.71125 6.79000 6.86000
7-Jun-00 6.59750 6.63000 6.71625 6.79750 6.86000
8-Jun-00 6.60750 6.63500 6.72125 6.80000 6.86000
9-Jun-00 6.61500 6.64125 6.73000 6.81000 6.87000
12-Jun-00 6.61500 6.64875 6.73125 6.81000 6.87000
13-Jun-00 6.61688 6.65125 6.73125 6.81000 6.87000
14-Jun-00 6.60750 6.65000 6.71500 6.79250 6.85000
15-Jun-00 6.60250 6.64875 6.70250 6.77750 6.83125
16-Jun-00 6.60375 6.65125 6.70375 6.77500 6.83375
19-Jun-00 6.59250 6.64750 6.69375 6.76188 6.81875
20-Jun-00 6.58500 6.65000 6.69375 6.76125 6.82000
21-Jun-00 6.58125 6.65000 6.69250 6.76500 6.82375
22-Jun-00 6.82750 6.65125 6.69875 6.77250 6.83125
23-Jun-00 6.82375 6.65125 6.70000 6.77000 6.83125
26-Jun-00 6.85500 6.66500 6.70250 6.77438 6.83250
27-Jun-00 6.87000 6.67375 6.70625 6.77500 6.83250
28-Jun-00 6.92750 6.68438 6.71125 6.78000 6.84000
29-Jun-00 6.66000 6.64500 6.69375 6.77875 6.84000
30-Jun-00 6.63500 6.64188 6.68625 6.76938 6.83000
3-Jul-00 6.62750 6.64000 6.68250 6.77000 6.83000
4-Jul-00 6.62500 6.63000 6.67000 6.75000 6.80125
5-Jul-00 6.62000 6.63000 6.67000 6.74500 6.79250
6-Jul-00 6.61375 6.63000 6.67000 6.74000 6.78125
7-Jul-00 6.61500 6.63125 6.67000 6.74375 6.78250
10-Jul-00 6.61625 6.63000 6.66000 6.73000 6.76250
11-Jul-00 6.61875 6.63000 6.66000 6.73125 6.77000
12-Jul-00 6.61750 6.62875 6.66125 6.73125 6.77000
13-Jul-00 6.60750 6.62625 6.66250 6.73375 6.77250
14-Jul-00 6.60500 6.62750 6.66375 6.73000 6.77000
17-Jul-00 6.59750 6.63000 6.66563 6.74000 6.78500
18-Jul-00 6.59375 6.63000 6.66750 6.74000 6.79000
19-Jul-00 6.59125 6.63000 6.67125 6.74000 6.79125
20-Jul-00 6.58875 6.63000 6.67250 6.74000 6.79000
21-Jul-00 6.60125 6.62000 6.65625 6.71750 6.75625
24-Jul-00 6.60375 6.62000 6.65500 6.71375 6.75000
25-Jul-00 6.60625 6.62000 6.65500 6.71500 6.75125
26-Jul-00 6.60250 6.62000 6.65375 6.71250 6.75250
27-Jul-00 6.60500 6.62000 6.65375 6.71250 6.75125
28-Jul-00 6.60250 6.62000 6.65250 6.71125 6.75000
31-Jul-00 6.59750 6.62063 6.66250 6.72188 6.76250
1-Aug-00 6.59875 6.62125 6.66250 6.72000 6.76000
2-Aug-00 6.59375 6.62000 6.66250 6.72000 6.76000
3-Aug-00 6.59125 6.62000 6.66000 6.71375 6.75125
4-Aug-00 6.58750 6.62000 6.66000 6.71000 6.75000
7-Aug-00 6.58125 6.61750 6.64500 6.69125 6.73000
8-Aug-00 6.57625 6.62000 6.64375 6.69000 6.72875
9-Aug-00 6.56500 6.62000 6.64125 6.68813 6.72125
10-Aug-00 6.56625 6.61875 6.64125 6.68125 6.71625
11-Aug-00 6.57125 6.61875 6.63875 6.68000 6.71500
14-Aug-00 6.57125 6.62000 6.64125 6.68750 6.72875
15-Aug-00 6.57125 6.62000 6.64125 6.69000 6.73000
16-Aug-00 6.57000 6.62000 6.64125 6.69000 6.73000
17-Aug-00 6.56750 6.62000 6.64125 6.69000 6.73000
18-Aug-00 6.57250 6.62000 6.64125 6.69000 6.73000
21-Aug-00 6.57375 6.62000 6.64000 6.69000 6.73000
22-Aug-00 6.56500 6.62000 6.64125 6.69000 6.73000
23-Aug-00 6.57625 6.62000 6.64125 6.69000 6.73000
24-Aug-00 6.57500 6.62000 6.64000 6.68000 6.72000
25-Aug-00 6.57875 6.62000 6.64000 6.68000 6.72000
28-Aug-00
29-Aug-00 6.58125 6.62000 6.64000 6.68000 6.72000
30-Aug-00 6.57750 6.62750 6.64000 6.68000 6.85000
31-Aug-00 6.58000 6.63000 6.64000 6.68000 6.85000
1-Sep-00 6.57875 6.62875 6.64000 6.67250 6.83000
4-Sep-00 6.58000 6.62000 6.63063 6.65375 6.80000
5-Sep-00 6.58125 6.62000 6.63000 6.65313 6.80000
6-Sep-00 6.57875 6.62000 6.63063 6.65438 6.80000
7-Sep-00 6.58375 6.62000 6.63750 6.66000 6.80750
8-Sep-00 6.58500 6.62063 6.63938 6.66000 6.81000
11-Sep-00 6.58500 6.62000 6.64000 6.66000 6.81000
12-Sep-00 6.58500 6.62063 6.64000 6.66000 6.81000
13-Sep-00 6.59000 6.62125 6.64000 6.66000 6.81000
14-Sep-00 6.58375 6.62250 6.64000 6.66000 6.80000
15-Sep-00 6.58000 6.62250 6.64000 6.66000 6.80000
18-Sep-00 6.57750 6.62375 6.64000 6.66000 6.79000
19-Sep-00 6.57500 6.62125 6.63500 6.65875 6.77063
20-Sep-00 6.56750 6.62063 6.63875 6.66000 6.78125
21-Sep-00 6.64500 6.62188 6.64000 6.66000 6.79125
22-Sep-00 6.64750 6.62063 6.64000 6.66000 6.77313
25-Sep-00 6.64875 6.62000 6.64000 6.66000 6.78000
26-Sep-00 6.65000 6.62000 6.64000 6.66000 6.78000
27-Sep-00 6.65000 6.62063 6.64000 6.66000 6.78563
28-Sep-00 6.61500 6.61875 6.64000 6.81500 6.78125
29-Sep-00 6.61125 6.61750 6.64000 6.81125 6.78000
1-Aug-00 6.59875 6.62125 6.66250 6.72000 6.76000
2-Aug-00 6.59375 6.62000 6.66250 6.72000 6.76000
3-Aug-00 6.59125 6.62000 6.66000 6.71375 6.75125
4-Aug-00 6.58750 6.62000 6.66000 6.71000 6.75000
7-Aug-00 6.58125 6.61750 6.64500 6.69125 6.73000
8-Aug-00 6.57625 6.62000 6.64375 6.69000 6.72875
9-Aug-00 6.56500 6.62000 6.64125 6.68813 6.72125
10-Aug-00 6.56625 6.61875 6.64125 6.68125 6.71625
11-Aug-00 6.57125 6.61875 6.63875 6.68000 6.71500
14-Aug-00 6.57125 6.62000 6.64125 6.68750 6.72875
15-Aug-00 6.57125 6.62000 6.64125 6.69000 6.73000
16-Aug-00 6.57000 6.62000 6.64125 6.69000 6.73000
17-Aug-00 6.56750 6.62000 6.64125 6.69000 6.73000
18-Aug-00 6.57250 6.62000 6.64125 6.69000 6.73000
21-Aug-00 6.57375 6.62000 6.64000 6.69000 6.73000
22-Aug-00 6.56500 6.62000 6.64125 6.69000 6.73000
23-Aug-00 6.57625 6.62000 6.64125 6.69000 6.73000
24-Aug-00 6.57500 6.62000 6.64000 6.68000 6.72000
25-Aug-00 6.57875 6.62000 6.64000 6.68000 6.72000
28-Aug-00
29-Aug-00 6.58125 6.62000 6.64000 6.68000 6.72000
30-Aug-00 6.57750 6.62750 6.64000 6.68000 6.85000
31-Aug-00 6.58000 6.63000 6.64000 6.68000 6.85000
1-Sep-00 6.57875 6.62875 6.64000 6.67250 6.83000
4-Sep-00 6.58000 6.62000 6.63063 6.65375 6.80000
5-Sep-00 6.58125 6.62000 6.63000 6.65313 6.80000
6-Sep-00 6.57875 6.62000 6.63063 6.65438 6.80000
7-Sep-00 6.58375 6.62000 6.63750 6.66000 6.80750
8-Sep-00 6.58500 6.62063 6.63938 6.66000 6.81000
11-Sep-00 6.58500 6.62000 6.64000 6.66000 6.81000
12-Sep-00 6.58500 6.62063 6.64000 6.66000 6.81000
13-Sep-00 6.59000 6.62125 6.64000 6.66000 6.81000
14-Sep-00 6.58375 6.62250 6.64000 6.66000 6.80000
15-Sep-00 6.58000 6.62250 6.64000 6.66000 6.80000
18-Sep-00 6.57750 6.62375 6.64000 6.66000 6.79000
19-Sep-00 6.57500 6.62125 6.63500 6.65875 6.77063
20-Sep-00 6.56750 6.62063 6.63875 6.66000 6.78125
21-Sep-00 6.64500 6.62188 6.64000 6.66000 6.79125
22-Sep-00 6.64750 6.62063 6.64000 6.66000 6.77313
25-Sep-00 6.64875 6.62000 6.64000 6.66000 6.78000
26-Sep-00 6.65000 6.62000 6.64000 6.66000 6.78000
27-Sep-00 6.65000 6.62063 6.64000 6.66000 6.78563
28-Sep-00 6.61500 6.61875 6.64000 6.81500 6.78125
29-Sep-00 6.61125 6.61750 6.64000 6.81125 6.78000
2-Oct-00 6.61000 6.62000 6.64000 6.80438 6.77000
3-Oct-00 6.60625 6.62000 6.64000 6.80250 6.77000
4-Oct-00 6.59500 6.62000 6.64000 6.80250 6.77000
5-Oct-00 6.59625 6.62000 6.64000 6.80250 6.77250
6-Oct-00 6.59750 6.62000 6.64000 6.80250 6.77000
9-Oct-00 6.59625 6.62000 6.64000 6.80000 6.77000
10-Oct-00 6.59750 6.62000 6.64000 6.80188 6.77000
11-Oct-00 6.59375 6.62000 6.64000 6.79875 6.77000
12-Oct-00 6.59375 6.62000 6.64000 6.79813 6.76500
13-Oct-00 6.58750 6.61750 6.63125 6.77063 6.72625
16-Oct-00 6.59375 6.61938 6.63000 6.77375 6.73375
17-Oct-00 6.59125 6.62000 6.63000 6.77000 6.73125
18-Oct-00 6.58750 6.62000 6.63000 6.76000 6.71750
19-Oct-00 6.58750 6.62000 6.63000 6.76000 6.71625
20-Oct-00 6.58750 6.62000 6.63000 6.76125 6.71625
23-Oct-00 6.59875 6.62000 6.63000 6.76000 6.71250
24-Oct-00 6.59375 6.62000 6.63000 6.76000 6.71125
25-Oct-00 6.59250 6.62000 6.63000 6.76000 6.71000
26-Oct-00 6.59750 6.62000 6.63000 6.75875 6.71125
27-Oct-00 6.60000 6.62000 6.63000 6.75750 6.71125
30-Oct-00 6.59125 6.62000 6.79250 6.75875 6.72500
31-Oct-00 6.59125 6.62000 6.79250 6.76000 6.72438
1-Nov-00 6.58750 6.62000 6.78875 6.75875 6.72250
2-Nov-00 6.58750 6.62000 6.78125 6.75125 6.71375
3-Nov-00 6.58625 6.62000 6.78000 6.75063 6.71375
6-Nov-00 6.58625 6.62000 6.78000 6.75375 6.72000
7-Nov-00 6.58875 6.62000 6.78125 6.75813 6.73000
8-Nov-00 6.58750 6.62000 6.78125 6.75938 6.73938
9-Nov-00 6.58750 6.62000 6.78125 6.76000 6.73563
10-Nov-00 6.58875 6.62000 6.78000 6.76000 6.72688
13-Nov-00 6.59250 6.62000 6.78125 6.75938 6.72000
14-Nov-00 6.58625 6.61875 6.77938 6.75813 6.72000
15-Nov-00 6.58750 6.61975 6.77925 6.75750 6.72000
16-Nov-00 6.58375 6.61875 6.77813 6.75875 6.72000
17-Nov-00 6.59125 6.61750 6.77125 6.75063 6.71750
20-Nov-00 6.59625 6.61625 6.77313 6.75313 6.72000
21-Nov-00 6.60375 6.61750 6.77188 6.75063 6.72000
22-Nov-00 6.60125 6.61750 6.77250 6.75063 6.72000
23-Nov-00 6.60000 6.61750 6.77188 6.75000 6.72000
24-Nov-00 6.60000 6.61500 6.77063 6.74875 6.72000
27-Nov-00 6.60000 6.61625 6.77000 6.74875 6.72000
28-Nov-00 6.60000 6.61625 6.77125 6.74875 6.71875
29-Nov-00 6.59375 6.82125 6.76000 6.73625 6.70500
30-Nov-00 6.58875 6.80375 6.74375 6.71500 6.68063
1-Dec-00 6.58750 6.77875 6.71500 6.68625 6.64875
4-Dec-00 6.58250 6.77625 6.71500 6.68375 6.64625
5-Dec-00 6.58500 6.76875 6.71000 6.67750 6.63250
6-Dec-00 6.58500 6.74750 6.66500 6.61750 6.55750
7-Dec-00 6.58750 6.72750 6.63875 6.57750 6.52000
8-Dec-00 6.58250 6.71750 6.63000 6.57000 6.51875
11-Dec-00 6.57875 6.71375 6.63125 6.58000 6.52875
12-Dec-00 6.57625 6.71125 6.63000 6.58000 6.53000
13-Dec-00 6.58000 6.71000 6.63125 6.58000 6.53000
14-Dec-00 6.57625 6.69875 6.61125 6.54750 6.49625
15-Dec-00 6.57625 6.69500 6.61000 6.54938 6.49750
18-Dec-00 6.57750 6.68625 6.59750 6.53625 6.47000
19-Dec-00 6.57000 6.67000 6.58750 6.52000 6.45125
20-Dec-00 6.56875 6.66375 6.57875 6.50000 6.42875
21-Dec-00 6.78250 6.64750 6.55375 6.46375 6.38375
22-Dec-00 6.83750 6.64625 6.53500 6.45000 6.36000
27-Dec-00 6.83875 6.63750 6.52750 6.43813 6.35000
28-Dec-00 6.61750 6.56250 6.49000 6.40125 6.33000
29-Dec-00 6.61250 6.56125 6.48625 6.39875 6.33000
2-Jan-01 6.65125 6.60500 6.59125 6.54750 6.45875 6.37125 6.29875
3-Jan-01 6.65375 6.57875 6.56375 6.50750 6.39375 6.28625 6.20875
4-Jan-01 6.09625 6.08125 6.07500 6.05000 5.95375 5.86625 5.81375
5-Jan-01 6.01625 6.05250 6.04500 5.93625 5.80500 5.69500 5.62625
8-Jan-01 6.01500 6.03750 6.03250 5.88375 5.75000 5.61625 5.54375
9-Jan-01 6.01125 6.03000 6.02500 5.88125 5.75000 5.62375 5.55250
10-Jan-01 6.01500 6.02625 6.01375 5.88625 5.76125 5.65000 5.58750
11-Jan-01 6.03750 6.02500 6.00875 5.88250 5.76500 5.67625 5.61000
12-Jan-01 6.02500 6.02625 6.01125 5.88063 5.76750 5.67875 5.60875
15-Jan-01 n/a 6.03625 6.02250 5.91063 5.81375 5.74125 5.68375
16-Jan-01 6.17625 6.03125 6.01875 5.90125 5.80750 5.73875 5.67875
17-Jan-01 6.05125 6.03125 6.01500 5.89875 5.81000 5.73875 5.67750
18-Jan-01 6.02625 6.00500 5.97375 5.83625 5.73000 5.64875 5.58250
19-Jan-01 5.99625 6.00000 5.93000 5.78875 5.69000 5.61125 5.55875
22-Jan-01 6.00000 5.99500 5.89750 5.72625 5.66000 5.58125 5.53125
23-Jan-01 6.02750 5.98625 5.87125 5.71375 5.65125 5.57250 5.52750
24-Jan-01 6.10125 5.98875 5.88625 5.74125 5.67750 5.61000 5.56000
25-Jan-01 6.11375 5.91625 5.83500 5.71500 5.66125 5.59750 5.55000
26-Jan-01 6.10375 5.79125 5.74250 5.68500 5.63000 5.56750 5.51250
29-Jan-01 6.11500 5.70125 5.68000 5.64750 5.60750 5.54250 5.48375
30-Jan-01 6.10125 5.63625 5.63375 5.62500 5.58625 5.52500 5.47000
31-Jan-01 6.03875 5.59500 5.58750 5.57000 5.50375 5.42125 5.36875
1-Feb-01 5.65000 5.58000 5.57375 5.56000 5.48000 5.39000 5.33125
2-Feb-01 5.59250 5.57500 5.57125 5.56500 5.48625 5.39750 5.34000
5-Feb-01 5.60750 5.58875 5.58375 5.57375 5.50000 5.41000 5.36000
6-Feb-01 5.61500 5.58375 5.58250 5.57250 5.50000 5.41000 5.36000
7-Feb-01 5.63375 5.58500 5.58125 5.57000 5.50000 5.41000 5.36000
8-Feb-01 5.58500 5.58500 5.58000 5.57125 5.50000 5.40875 5.36000
9-Feb-01 5.55750 5.58500 5.57875 5.57125 5.50000 5.41000 5.36000
12-Feb-01 5.57875 5.58500 5.58125 5.56875 5.48750 5.38750 5.33125
13-Feb-01 5.57375 5.58500 5.57875 5.56875 5.49000 5.38875 5.33250
14-Feb-01 5.56625 5.58000 5.57750 5.57000 5.49375 5.40000 5.34375
15-Feb-01 5.64375 5.58125 5.58000 5.58000 5.50000 5.41250 5.36375
16-Feb-01 5.55000 5.58000 5.58000 5.58000 5.50000 5.41000 5.35875
19-Feb-01 N/A 5.57875 5.57875 5.57563 5.48375 5.38313 5.32750
20-Feb-01 5.60875 5.58000 5.57875 5.57000 5.48000 5.38000 5.32875
21-Feb-01 5.61250 5.57875 5.57625 5.56125 5.47000 5.37000 5.32000
22-Feb-01 5.60000 5.57500 5.56906 5.53000 5.44125 5.34500 5.28375
23-Feb-01 5.54375 5.57250 5.56750 5.47750 5.39000 5.30000 5.24125
26-Feb-01 5.57125 5.55625 5.52375 5.38125 5.28000 5.19375 5.14000
27-Feb-01 5.57625 5.49125 5.43750 5.28125 5.17125 5.10375 5.05500
28-Feb-01 5.62625 5.39750 5.33125 5.20750 5.11875 5.05250 4.99875
1-Mar-01 5.58750 5.52125 5.48500 5.29250 5.15000 5.08875 5.04000
2-Mar-01 5.58375 5.55375 5.54125 5.29000 5.15250 5.08250 5.04000
5-Mar-01 5.63750 5.56125 5.53750 5.27500 5.14875 5.08000 5.04000
6-Mar-01 5.65000 5.57875 5.53250 5.27125 5.15000 5.09000 5.04875
7-Mar-01 5.62938 5.56406 5.50375 5.25875 5.14000 5.07375 5.03000
8-Mar-01 5.57531 5.56000 5.40000 5.23375 5.12000 5.06000 5.02000
9-Mar-01 5.53641 5.55750 5.35750 5.18750 5.10000 5.04000 5.00000
12-Mar-01 5.57406 5.55250 5.33625 5.19250 5.11750 5.05750 5.01750
13-Mar-01 5.57156 5.49375 5.30625 5.16375 5.09125 5.03375 4.98000
14-Mar-01 5.58656 5.41828 5.27125 5.15000 5.08000 5.02000 4.97250
15-Mar-01 5.64813 5.12000 5.09125 5.05625 4.98500 4.94250 4.89125
16-Mar-01 5.54516 5.06281 5.04641 5.00750 4.94125 4.90000 4.84000
19-Mar-01 5.56906 5.02125 5.01250 4.98000 4.92000 4.88000 4.81875
20-Mar-01 5.34250 5.01750 5.00875 4.98000 4.92125 4.88625 4.82625
21-Mar-01 5.13688 5.08406 5.09797 5.05625 4.95875 4.87000 4.79438
22-Mar-01 5.12813 5.12250 5.09625 5.05000 4.95625 4.85625 4.77625
23-Mar-01 5.05875 5.15125 5.12125 5.05625 4.95625 4.86000 4.79000
26-Mar-01 5.08797 5.15125 5.11750 5.05750 4.95500 4.86875 4.80625
27-Mar-01 5.09281 5.15750 5.11750 5.05500 4.95125 4.86000 4.79000
28-Mar-01 5.10750 5.16500 5.12375 5.08375 4.98875 4.90250 4.84875
29-Mar-01 5.19219 5.12063 5.11750 5.07875 4.97750 4.87625 4.82000
30-Mar-01 5.66813 5.11750 5.11125 5.08000 4.97750 4.87875 4.82000
2-Apr-01 5.30281 5.10297 5.09922 5.05625 4.94625 4.84000 4.77375
3-Apr-01 5.26250 5.09875 5.09500 5.06125 4.95000 4.84625 4.78250
4-Apr-01 5.22750 5.10047 5.08625 5.05250 4.92875 4.81000 4.73375
5-Apr-01 5.13313 5.09922 5.09047 5.05250 4.91875 4.80375 4.72500
6-Apr-01 5.08406 5.09922 5.09000 5.05125 4.92000 4.80625 4.73000
9-Apr-01 5.08750 5.08875 5.07781 5.02000 4.84375 4.74125 4.66000
10-Apr-01 5.07906 5.08500 5.07281 5.02000 4.84000 4.74000 4.66125
11-Apr-01 5.08156 5.08797 5.06906 5.02250 4.85000 4.76000 4.69000
12-Apr-01 5.15063 5.09547 5.08125 5.03875 4.86750 4.77875 4.72125
17-Apr-01 5.14875 5.09500 5.08125 5.04875 4.88625 4.80875 4.75250
18-Apr-01 5.10797 5.08750 5.08250 5.05000 4.90000 4.82750 4.78250
19-Apr-01 4.57125 4.56906 4.56156 4.52125 4.45250 4.41000 4.38000
20-Apr-01 4.51750 4.56750 4.56281 4.52625 4.46000 4.41750 4.39000
23-Apr-01 4.55125 4.56531 4.56000 4.50625 4.43750 4.38375 4.34875
24-Apr-01 4.48484 4.55375 4.55250 4.47125 4.42000 4.36000 4.32000
25-Apr-01 4.45219 4.54875 4.54641 4.46000 4.40000 4.34000 4.30000
26-Apr-01 4.53250 4.55625 4.55000 4.46125 4.40000 4.34000 4.30875
27-Apr-01 4.59172 4.55750 4.55375 4.43375 4.37250 4.31375 4.28000
30-Apr-01 4.76875 4.56875 4.54750 4.43250 4.38500 4.33625 4.32250
1-May-01 4.75375 4.58750 4.55375 4.43250 4.38500 4.34000 4.32000
2-May-01 4.63563 4.57625 4.55125 4.42000 4.36625 4.30750 4.28125
3-May-01 4.56875 4.56656 4.49750 4.38250 4.34000 4.29875 4.28000
4-May-01 4.54516 4.55250 4.44594 4.35000 4.31000 4.27000 4.25000
7-May-01 N/A N/A N/A N/A N/A N/A N/A
8-May-01 4.53891 4.46875 4.28250 4.17750 4.13125 4.09875 4.08000
9-May-01 4.52641 4.39750 4.25375 4.16750 4.11625 4.08500 4.06500
10-May-01 4.51250 4.17875 4.14750 4.12625 4.09000 4.06000 4.04875
11-May-01 4.49125 4.15078 4.13750 4.12250 4.09500 4.07000 4.06875
14-May-01 4.50250 4.16625 4.15375 4.15125 4.13250 4.12125 4.12125
15-May-01 4.36688 4.14500 4.14125 4.13500 4.12000 4.10313 4.10000
16-May-01 4.13500 4.10500 4.10125 4.08125 4.05375 4.03000 4.02000
17-May-01 4.08750 4.09547 4.09750 4.08375 4.06000 4.04000 4.03000
18-May-01 4.04516 4.09250 4.09250 4.09000 4.07000 4.05500 4.05000
21-May-01 4.07031 4.09000 4.09000 4.09000 4.08000 4.07625 4.07750
22-May-01 4.06531 4.08625 4.08750 4.09000 4.07875 4.07500 4.07625
23-May-01 4.05781 4.08375 4.08500 4.08875 4.07750 4.07000 4.06875
24-May-01 4.04000 4.09297 4.08375 4.08000 4.06750 4.05625 4.05000
25-May-01 3.99813 4.09297 4.08250 4.06375 4.05000 4.03000 4.02000
28-May-01 N/A N/A N/A N/A N/A N/A N/A
29-May-01 4.11625 4.09547 4.08250 4.05625 4.02875 4.00000 4.00000
30-May-01 4.14953 4.08750 4.08000 4.06000 4.03000 4.00000 4.00000
31-May-01 4.22875 4.08625 4.08000 4.05750 4.02000 3.99000 3.99000
1-Jun-01 4.13063 4.07875 4.07500 4.03625 3.97250 3.94250 3.94000
4-Jun-01 4.07531 4.07625 4.07000 4.03125 3.97000 3.94000 3.93875
5-Jun-01 4.07031 4.07750 4.07000 4.03125 3.97000 3.94000 3.94000
6-Jun-01 4.04891 4.06625 4.06625 4.02000 3.95875 3.92750 3.92625
7-Jun-01 4.03891 4.07531 4.06531 4.01125 3.94750 3.91813 3.91750
8-Jun-01 3.99750 4.07750 4.06031 4.01000 3.94375 3.91563 3.91375
11-Jun-01 4.05500 4.07531 4.06406 4.00000 3.94000 3.91000 3.91000
12-Jun-01 4.06156 4.07156 4.06156 3.99000 3.92750 3.89875 3.89625
13-Jun-01 4.08031 4.08500 4.05656 3.98000 3.92000 3.89000 3.88750
14-Jun-01 4.07625 4.07281 4.06031 3.97000 3.90875 3.87750 3.87000
15-Jun-01 4.12250 4.07031 4.05500 3.95000 3.89000 3.85125 3.85000
18-Jun-01 4.05500 4.05875 4.00125 3.88125 3.83625 3.78688 3.78000
19-Jun-01 4.00875 4.00625 3.97234 3.85000 3.79875 3.75750 3.75625
20-Jun-01 3.96984 3.95500 3.92750 3.83375 3.78375 3.75000 3.74625
21-Jun-01 3.97859 3.92500 3.88375 3.80500 3.76500 3.73875 3.73438
22-Jun-01 3.99000 3.87250 3.83375 3.79000 3.76000 3.73000 3.73000
25-Jun-01 4.02250 3.84000 3.80125 3.76000 3.73375 3.70500 3.69750
26-Jun-01 4.01766 3.82031 3.77766 3.75000 3.72750 3.70000 3.69125
27-Jun-01 3.83922 3.80250 3.77000 3.75125 3.73000 3.71000 3.71125
28-Jun-01 3.84922 3.86938 3.84625 3.83500 3.81000 3.79000 3.79000
29-Jun-01 4.24000 3.88000 3.87125 3.86250 3.84313 3.83625 3.84000
2-Jul-01 4.12313 3.87750 3.86813 3.86000 3.84000 3.83000 3.84000
3-Jul-01 3.90000 3.85625 3.85500 3.85000 3.83000 3.82000 3.83000
4-Jul-01 N/A 3.84875 3.84875 3.85000 3.83625 3.82750 3.83750
5-Jul-01 3.85422 3.84875 3.84875 3.85000 3.83000 3.82000 3.83000
6-Jul-01 3.77641 3.84547 3.84547 3.84813 3.82625 3.81000 3.81625
9-Jul-01 3.82031 3.84625 3.84375 3.83125 3.81000 3.79000 3.79000
10-Jul-01 3.79750 3.84250 3.83750 3.83000 3.81000 3.79000 3.79000
11-Jul-01 3.80391 3.83250 3.83125 3.83000 3.79000 3.76000 3.76000
12-Jul-01 3.80500 3.83000 3.83000 3.83000 3.80000 3.77000 3.77000
13-Jul-01 3.76625 3.83000 3.82875 3.82875 3.79000 3.75875 3.75875
16-Jul-01 3.90203 3.82875 3.82875 3.83000 3.79000 3.76000 3.76000
17-Jul-01 3.81875 3.82875 3.82875 3.82875 3.79000 3.76000 3.76000
18-Jul-01 3.78891 3.82625 3.82750 3.82875 3.79000 3.76000 3.75875
19-Jul-01 3.77750 3.82500 3.82500 3.81000 3.75000 3.71000 3.70000
20-Jul-01 3.77766 3.82406 3.82406 3.80125 3.74750 3.70875 3.69875
23-Jul-01 3.81281 3.82625 3.82375 3.79250 3.74000 3.70000 3.69000
24-Jul-01 3.81406 3.82625 3.82250 3.79375 3.74000 3.70000 3.69000
25-Jul-01 3.81906 3.82875 3.82500 3.79000 3.74000 3.70000 3.69000
26-Jul-01 3.82531 3.82875 3.82625 3.78375 3.74000 3.70500 3.69875
27-Jul-01 3.83031 3.83375 3.82625 3.77500 3.73000 3.69625 3.68625
30-Jul-01 3.85000 3.82875 3.82125 3.76000 3.71375 3.67875 3.67000
31-Jul-01 3.96625 3.83000 3.82250 3.75000 3.70875 3.67000 3.66125
1-Aug-01 3.90375 3.82625 3.81500 3.74000 3.69750 3.65625 3.65000
2-Aug-01 3.81750 3.81875 3.80875 3.73000 3.69000 3.65000 3.64000
3-Aug-01 3.76250 3.81531 3.80750 3.73000 3.69000 3.65625 3.64875
6-Aug-01 3.80781 3.81156 3.80500 3.72000 3.68000 3.65000 3.64125
7-Aug-01 3.80250 3.81656 3.79766 3.71000 3.67000 3.64375 3.63625
8-Aug-01 3.79750 3.81531 3.78516 3.70625 3.66875 3.63750 3.63000
9-Aug-01 3.79391 3.80750 3.72359 3.67250 3.63000 3.59500 3.58250
10-Aug-01 3.75750 3.80016 3.70484 3.66000 3.62000 3.58875 3.57000
13-Aug-01 3.80781 3.78391 3.69750 3.64000 3.60000 3.57000 3.55000
14-Aug-01 3.81531 3.76250 3.67500 3.63000 3.59000 3.56000 3.54000
15-Aug-01 3.89625 3.73750 3.65703 3.62000 3.58375 3.56000 3.54000
16-Aug-01 3.81406 3.64750 3.63750 3.61000 3.58000 3.56125 3.55125
17-Aug-01 3.77250 3.61500 3.61250 3.60000 3.57000 3.54750 3.54000
20-Aug-01 3.75875 3.58875 3.58875 3.58000 3.55000 3.52875 3.51000
21-Aug-01 3.61625 3.58625 3.58625 3.58000 3.55000 3.52750 3.51750
22-Aug-01 3.57625 3.58000 3.58000 3.57750 3.54000 3.51250 3.49000
23-Aug-01 3.58500 3.58438 3.58000 3.58000 3.54375 3.51250 3.49500
24-Aug-01 3.56000 3.58625 3.58000 3.58000 3.54750 3.51750 3.50000
27-Aug-01 N/a N/a N/a N/a N/a N/a N/a
28-Aug-01 3.58156 3.59172 3.58000 3.58000 3.55375 3.52500 3.50875
29-Aug-01 3.59250 3.61000 3.58797 3.58000 3.54000 3.50000 3.47750
30-Aug-01 3.59422 3.58672 3.58422 3.58375 3.53000 3.49000 3.50938
31-Aug-01 3.74250 3.58297 3.58172 3.58125 3.52000 3.46250 3.48000
3-Sep-01 HOL 3.58547 3.58250 3.57875 3.52000 3.46563 3.48500
4-Sep-01 3.71609 3.58125 3.58125 3.57250 3.52000 3.46625 3.48625
5-Sep-01 3.62813 3.57875 3.58000 3.58000 3.55000 3.52000 3.54000
6-Sep-01 3.59422 3.58000 3.57750 3.57688 3.54688 3.52000 3.54000
7-Sep-01 3.52500 3.57406 3.57406 3.57000 3.52000 3.48625 3.50500
10-Sep-01 3.55906 3.55875 3.55625 3.50125 3.42625 3.36000 3.35750
11-Sep-01 3.55906 3.56000 3.55250 3.49000 3.42000 3.36000 3.36000
12-Sep-01 4.93750 4.00000 3.80000 3.50125 3.29875 3.15625 3.14125
13-Sep-01 5.36000 4.06250 3.95625 3.48750 3.28125 3.15000 3.14000
14-Sep-01 4.50000 4.02750 3.91000 3.49625 3.29000 3.15000 3.13625
17-Sep-01 3.71500 3.56750 3.51750 3.38375 3.20500 3.11000 3.08500
18-Sep-01 3.06625 3.07250 3.10000 3.05750 3.01625 2.96500 2.94250
19-Sep-01 1.94750 2.61875 2.75125 2.78500 2.78375 2.78313 2.78063
20-Sep-01 1.93250 2.74375 2.71000 2.61375 2.60750 2.60250 2.59750
21-Sep-01 2.35875 2.99375 2.82500 2.66125 2.63875 2.61500 2.60875
24-Sep-01 2.89375 2.94625 2.83000 2.64375 2.62000 2.60000 2.60000
25-Sep-01 3.11750 3.06406 2.84781 2.66625 2.62625 2.60000 2.59000
26-Sep-01 3.27500 3.13375 2.86500 2.66375 2.62000 2.59125 2.58000
27-Sep-01 3.18844 2.78625 2.69375 2.63875 2.60000 2.60000 2.57125
28-Sep-01 3.56531 2.66094 2.65250 2.63000 2.59000 2.59000 2.56250
1-Oct-01 3.35000 2.65203 2.63563 2.63750 2.60000 2.60000 2.57500
2-Oct-01 2.75000 2.63750 2.63375 2.63750 2.60000 2.59250 2.56250
3-Oct-01 2.58250 2.59000 2.59250 2.58875 2.52625 2.50000 2.47000
4-Oct-01 2.55016 2.58375 2.58375 2.58000 2.52000 2.50000 2.47000
5-Oct-01 2.48875 2.57625 2.57500 2.56250 2.50000 2.48125 2.45000
8-Oct-01 N/A 2.57750 2.57406 2.54125 2.47000 2.44000 2.40625
9-Oct-01 2.56906 2.57656 2.57406 2.53125 2.46000 2.43125 2.40500
10-Oct-01 2.56281 2.57281 2.57281 2.53125 2.46000 2.43000 2.40875
11-Oct-01 2.52500 2.56781 2.56906 2.52500 2.45250 2.43000 2.41000
12-Oct-01 2.49500 2.56781 2.56781 2.52938 2.46000 2.45625 2.44500
15-Oct-01 2.57156 2.56781 2.56781 2.51750 2.45000 2.43125 2.41250
16-Oct-01 2.54375 2.56531 2.56531 2.51000 2.43750 2.42000 2.40000
17-Oct-01 2.54016 2.56531 2.56531 2.50125 2.43000 2.41000 2.39125
18-Oct-01 2.54000 2.56375 2.56000 2.46250 2.40375 2.39000 2.37250
19-Oct-01 2.49875 2.55500 2.55375 2.44500 2.38750 2.36625 2.34750
22-Oct-01 2.54750 2.55250 2.53500 2.42625 2.37000 2.35250 2.33500
23-Oct-01 2.55000 2.55906 2.53375 2.42000 2.36000 2.35000 2.34000
24-Oct-01 2.54375 2.56031 2.52250 2.40750 2.34250 2.33000 2.32000
25-Oct-01 2.54625 2.56281 2.50000 2.37625 2.32000 2.31000 2.29750
26-Oct-01 2.53000 2.55906 2.48250 2.35375 2.29375 2.28000 2.26125
29-Oct-01 2.56406 2.54875 2.44250 2.34250 2.28000 2.27000 2.24875
30-Oct-01 2.58875 2.50000 2.41875 2.32000 2.28000 2.23000 2.21000
31-Oct-01 2.70500 2.43344 2.37250 2.28750 2.25000 2.20000 2.18000
1-Nov-01 2.62563 2.33125 2.30750 2.28000 2.25000 2.21000 2.19000
2-Nov-01 2.52750 2.30656 2.29625 2.27000 2.24000 2.20000 2.18000
5-Nov-01 2.54141 2.23750 2.23250 2.22000 2.20000 2.16500 2.14000
6-Nov-01 2.28766 2.19375 2.19219 2.19000 2.17125 2.13500 2.11250
7-Nov-01 2.08875 2.08750 2.08625 2.09063 2.05250 2.00000 1.97500
8-Nov-01 2.07906 2.08625 2.08750 2.09000 2.05000 1.99875 1.97125
9-Nov-01 2.03875 2.08875 2.09000 2.09125 2.06125 2.01625 1.99625
12-Nov-01 N/A 2.09000 2.09000 2.09000 2.07000 2.02500 2.00625
13-Nov-01 2.09422 2.09000 2.09000 2.08000 2.05500 2.01125 1.99875
14-Nov-01 2.11125 2.08875 2.08875 2.08125 2.06000 2.02125 2.01250
15-Nov-01 2.15953 2.09422 2.09547 2.10000 2.10000 2.10000 2.10000
16-Nov-01 2.06156 2.09047 2.09297 2.10250 2.12750 2.13875 2.14750
19-Nov-01 2.08500 2.09125 2.09500 2.10375 2.14000 2.15000 2.16000
20-Nov-01 2.09500 2.09375 2.09500 2.09000 2.10313 2.11313 2.12188
21-Nov-01 2.11625 2.09750 2.10125 2.10000 2.12000 2.13000 2.15000
22-Nov-01 N/A 2.12438 2.11375 2.10750 2.13875 2.16250 2.18563
23-Nov-01 2.09000 2.11375 2.11125 2.10875 2.13750 2.15625 2.18125
26-Nov-01 2.09422 2.12000 2.11625 2.10813 2.13750 2.15563 2.17938
27-Nov-01 2.10625 2.12688 2.12000 2.11000 2.15000 2.16750 2.18875
28-Nov-01 2.11938 2.12188 2.10875 2.08000 2.09875 2.09625 2.10375
29-Nov-01 2.12438 2.11625 2.10000 2.14375 2.10750 2.08125 2.08375
30-Nov-01 2.18594 2.10922 2.08500 2.11875 2.06375 2.03188 2.03250
3-Dec-01 2.15453 2.08750 2.05750 2.10625 2.04375 2.00750 2.00750
4-Dec-01 2.08125 2.04625 2.00000 2.09125 2.03000 2.00000 2.00000
5-Dec-01 2.03391 1.97234 1.93594 2.04375 1.99750 1.98125 1.98000
6-Dec-01 1.99500 1.92500 1.91875 2.04250 2.01625 2.02000 2.04750
7-Dec-01 1.92375 1.88000 1.87438 2.02250 2.01125 2.00375 2.02500
10-Dec-01 1.92500 1.85750 1.85500 1.94125 1.93125 1.93000 1.95000
11-Dec-01 1.86625 1.85000 1.85000 1.92000 1.90875 1.90000 1.91000
12-Dec-01 1.82531 1.83031 1.83156 1.89750 1.88000 1.86313 1.87250
13-Dec-01 1.82531 1.82406 1.82531 1.89563 1.88000 1.87000 1.87875
14-Dec-01 1.82031 1.82625 1.95375 1.91000 1.90000 1.89500 1.92000
17-Dec-01 1.92078 1.83172 1.99375 1.92000 1.91000 1.90125 1.93375
18-Dec-01 1.83125 1.83000 2.04750 1.93250 1.92000 1.91000 1.94000
19-Dec-01 1.82031 1.83281 2.09000 1.93125 1.92000 1.90250 1.93000
20-Dec-01 1.79141 1.83250 2.08156 1.93125 1.92000 1.90250 1.93125
21-Dec-01 1.77000 2.12500 2.06000 1.93000 1.92000 1.90000 1.93000
24-Dec-01 1.79875 2.12813 2.06000 1.92563 1.91563 1.90375 1.93000
27-Dec-01 1.96984 2.11813 2.01641 1.93000 1.91750 1.90875 1.94000
28-Dec-01 1.99125 1.90000 1.87563 1.87375 1.87500 1.88125 1.91125
31-Dec-01 2.05141 1.89125 1.87813 1.87375 1.87500 1.88125 1.91125
2-Jan-02 1.95734 1.86375 1.86500 1.86000 1.86000 1.86375 1.89250
3-Jan-02 1.86375 1.84797 1.85172 1.86625 1.86875 1.87563 1.91875
4-Jan-02 1.78766 1.84422 1.84797 1.86000 1.86000 1.87000 1.90250
7-Jan-02 1.82031 1.84422 1.84422 1.85250 1.86000 1.87000 1.90125
8-Jan-02 1.79141 1.83250 1.83250 1.84000 1.84000 1.84250 1.87000
9-Jan-02 1.76625 1.82500 1.82500 1.84000 1.84000 1.84375 1.87125
10-Jan-02 1.77250 1.82500 1.82500 1.83000 1.83000 1.83125 1.86375
11-Jan-02 1.78500 1.82375 1.82250 1.82000 1.82250 1.82688 1.85500
14-Jan-02 1.82281 1.81656 1.81531 1.74125 1.73000 1.72375 1.74250
15-Jan-02 1.89313 1.81281 1.79766 1.74000 1.73000 1.72375 1.75000
16-Jan-02 1.78891 1.79266 1.78266 1.73125 1.72375 1.71563 1.74250
17-Jan-02 1.77141 1.78516 1.76125 1.73875 1.73875 1.74000 1.76875
18-Jan-02 1.72859 1.78891 1.76500 1.75000 1.76000 1.77000 1.80125
21-Jan-02 1.78891 1.77125 1.76125 1.77500 1.79625 1.83625
22-Jan-02 1.81031 1.78766 1.77000 1.76125 1.78000 1.80000 1.84000
23-Jan-02 1.85422 1.79500 1.77000 1.76000 1.78000 1.80000 1.84000
24-Jan-02 1.84422 1.79391 1.77250 1.77000 1.79000 1.81000 1.85000
25-Jan-02 1.79766 1.82656 1.82625 1.82750 1.84375 1.87000 1.91875
28-Jan-02 1.83125 1.82750 1.82750 1.83000 1.84625 1.87000 1.92000
29-Jan-02 1.86375 1.84547 1.83875 1.83000 1.85000 1.87000 1.91875
30-Jan-02 1.85297 1.83875 1.83375 1.83000 1.84625 1.86000 1.89750
31-Jan-02 1.94094 1.84000 1.84000 1.84750 1.86875 1.88000 1.93000
1-Feb-02 1.87688 1.84047 1.84047 1.86000 1.89000 1.92000 1.96500
4-Feb-02 1.83500 1.83750 1.83875 1.85000 1.88000 1.90875 1.95000
5-Feb-02 1.82625 1.83625 1.83875 1.84125 1.87125 1.90000 1.94000
6-Feb-02 1.80375 1.82625 1.83625 1.84000 1.87000 1.90000 1.94000
7-Feb-02 1.80375 1.83625 1.83625 1.84000 1.87000 1.90000 1.93750
8-Feb-02 1.77500 1.83750 1.83750 1.84000 1.87000 1.90000 1.94000
11-Feb-02 1.82250 1.83750 1.83625 1.83750 1.86375 1.89250 1.93000
12-Feb-02 1.81750 1.83625 1.83750 1.84000 1.86000 1.89000 1.93000
13-Feb-02 1.81266 1.84297 1.84297 1.84750 1.87125 1.90000 1.94000
14-Feb-02 1.82781 1.84000 1.84000 1.85000 1.88125 1.91000 1.95250
15-Feb-02 1.92250 1.84000 1.84000 1.85000 1.88000 1.91000 1.95000
18-Feb-02 HOL 1.84000 1.84000 1.85000 1.88125 1.90375 1.93438
19-Feb-02 1.86000 1.84000 1.84047 1.85000 1.88000 1.90125 1.93500
20-Feb-02 1.84922 1.84000 1.84047 1.85000 1.88000 1.90250 1.93750
21-Feb-02 1.83125 1.84000 1.84000 1.85000 1.88250 1.91000 1.95250
22-Feb-02 1.78516 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250
25-Feb-02 1.82500 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250
26-Feb-02 1.83031 1.84172 1.84547 1.85000 1.88125 1.90125 1.95000
27-Feb-02 1.83781 1.84047 1.84797 1.87000 1.89125 1.91125 1.96000
28-Feb-02 1.93594 1.83797 1.84297 1.87000 1.88750 1.90000 1.94500
1-Mar-02 1.84172 1.84047 1.84047 1.87000 1.89000 1.90125 1.95000
4-Mar-02 1.83125 1.84000 1.84172 1.88000 1.90188 1.92000 1.98000
5-Mar-02 1.82875 1.84000 1.84375 1.88000 1.90000 1.92000 1.98000
6-Mar-02 1.80125 1.83625 1.84172 1.88000 1.90000 1.92000 1.98000
7-Mar-02 1.81156 1.84625 1.84750 1.88000 1.90000 1.92125 1.98000
8-Mar-02 1.77250 1.84125 1.84250 1.90000 1.93000 1.96000 2.03875
11-Mar-02 1.82375 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000
12-Mar-02 1.82000 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000
13-Mar-02 1.80750 1.84500 1.90750 1.90000 1.94000 2.00000 2.08000
14-Mar-02 1.81000 1.84000 1.91875 1.90000 1.94000 1.99000 2.06625
15-Mar-02 1.90000 1.84000 1.92500 1.90000 1.95000 2.01000 2.10000
18-Mar-02 1.82625 1.84250 1.91750 1.90125 1.95000 2.01000 2.10125
19-Mar-02 1.80750 1.84000 1.91500 1.90000 1.95000 2.01000 2.10750
20-Mar-02 1.81000 1.93375 1.90875 1.90000 1.94000 1.99375 2.08250
21-Mar-02 1.81625 1.93875 1.91125 1.90000 1.95000 2.01875 2.12125
22-Mar-02 1.78875 1.95875 1.91250 1.90000 1.95000 2.03000 2.13000
25-Mar-02 1.82125 1.95000 1.91125 1.90000 1.95000 2.03750 2.14125
26-Mar-02 1.82000 1.95250 1.92125 1.90875 1.96000 2.04750 2.16000
27-Mar-02 1.81500 1.86125 1.86375 1.88375 1.94750 2.03750 2.14000
28-Mar-02 2.00750 1.85500 1.85875 1.87875 1.94000 2.03000 2.13125
2-Apr-02 1.85500 1.84875 1.85375 1.88000 1.94375 2.04000 2.15000
3-Apr-02 1.84875 1.84375 1.85000 1.87250 1.93375 2.02625 2.13000
4-Apr-02 1.83625 1.84000 1.84875 1.87000 1.93000 2.01250 2.11000
5-Apr-02 1.79375 1.83875 1.84750 1.87000 1.93000 2.01000 2.10125
8-Apr-02 1.82750 1.84000 1.84875 1.86000 1.90375 1.98625 2.07125
9-Apr-02 1.80625 1.84250 1.84875 1.86000 1.90063 1.99000 2.08000
10-Apr-02 1.77500 1.83625 1.84625 1.86000 1.90000 1.98000 2.06000
11-Apr-02 1.79750 1.83750 1.84750 1.86000 1.90000 1.98000 2.06125
12-Apr-02 1.82250 1.83500 1.84500 1.86000 1.90000 1.98000 2.06000
15-Apr-02 1.95000 1.83875 1.85500 1.86000 1.90000 1.97000 2.05000
16-Apr-02 1.83375 1.83375 1.85375 1.86000 1.90000 1.97000 2.05000
17-Apr-02 1.82000 1.83125 1.85125 1.86000 1.90000 1.97000 2.05000
18-Apr-02 1.81125 1.82688 1.84375 1.85750 1.88500 1.94875 2.02000
19-Apr-02 1.77188 1.82875 1.84250 1.85000 1.88000 1.94000 2.01000
22-Apr-02 1.81625 1.85000 1.84375 1.85000 1.88000 1.94000 2.01000
23-Apr-02 1.77500 1.84625 1.84625 1.85000 1.88000 1.94000 2.01000
24-Apr-02 1.76500 1.84375 1.84500 1.85000 1.88000 1.94000 2.01000
25-Apr-02 1.80250 1.84125 1.84000 1.84375 1.87000 1.92875 1.98750
26-Apr-02 1.81375 1.84875 1.84125 1.84250 1.87000 1.92125 1.98375
29-Apr-02 1.86125 1.84000 1.84000 1.84125 1.87000 1.91250 1.97000
30-Apr-02 1.93538 1.84000 1.84125 1.84000 1.87000 1.92000 1.98000
1-May-02 1.90250 1.83875 1.84000 1.84000 1.87000 1.92000 1.98000
2-May-02 1.83750 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000
3-May-02 1.79500 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000
6-May-02 N/A N/A N/A N/A N/A N/A N/A
7-May-02 1.80625 1.83625 1.83750 1.84000 1.87000 1.90000 1.95000
8-May-02 1.80375 1.83375 1.83750 1.84000 1.86750 1.89625 1.94750
9-May-02 1.79375 1.82875 1.83625 1.84000 1.87000 1.91500 1.98000
10-May-02 1.77875 1.83125 1.83500 1.84000 1.87000 1.90000 1.96000
13-May-02 1.82625 1.83875 1.83500 1.84000 1.86875 1.90000 1.95000
14-May-02 1.83125 1.83250 1.83375 1.84000 1.87000 1.90000 1.96000
15-May-02 1.92750 1.82875 1.83375 1.84000 1.87875 1.92000 1.98750
16-May-02 1.82875 1.83000 1.84000 1.84000 1.87000 1.91000 1.98000
17-May-02 1.77125 1.82625 1.83625 1.84000 1.87000 1.90250 1.96500
20-May-02 1.81125 1.82750 1.83750 1.84000 1.87000 1.90750 1.97125
21-May-02 1.78375 1.82250 1.83625 1.84000 1.87000 1.90000 1.96375
22-May-02 1.75000 1.81000 1.82750 1.84000 1.87000 1.89625 1.95125
23-May-02 1.76375 1.83875 1.83375 1.84000 1.87000 1.90000 1.95375
24-May-02 1.75500 1.84625 1.84000 1.84000 1.87000 1.90000 1.96875
27-May-02 N/A 1.84875 1.84000 1.84000 1.87000 1.90000 1.97000
28-May-02 1.85250 1.84750 1.84000 1.84000 1.87000 1.90000 1.97000
29-May-02 1.88625 1.86125 1.84125 1.84000 1.87000 1.89875 1.95625
30-May-02 1.88250 1.84125 1.83750 1.84375 1.87000 1.89750 1.95750
31-May-02 1.88125 1.83625 1.83500 1.84375 1.87000 1.89625 1.95500
3-Jun-02 N/A N/A N/A N/A N/A N/A N/A
4-Jun-02 N/A N/A N/A N/A N/A N/A N/A
5-Jun-02 1.80250 1.82375 1.82625 1.84000 1.87000 1.89125 1.95000
6-Jun-02 1.77875 1.82000 1.82563 1.84000 1.87000 1.89000 1.94875
7-Jun-02 1.76625 1.82500 1.82813 1.84000 1.86875 1.89000 1.94000
10-Jun-02 1.80000 1.82500 1.83250 1.84000 1.87000 1.89000 1.94500
11-Jun-02 1.80250 1.82500 1.83000 1.84000 1.87000 1.89000 1.93500
12-Jun-02 1.80875 1.82125 1.82750 1.84000 1.86875 1.88688 1.92000
13-Jun-02 1.81000 1.82000 1.84500 1.84000 1.87000 1.88688 1.92250
14-Jun-02 1.78000 1.82125 1.84375 1.83938 1.85938 1.87938 1.90375
17-Jun-02 1.88125 1.82375 1.84250 1.84000 1.86000 1.87875 1.90000
18-Jun-02 1.80875 1.82000 1.83875 1.83875 1.86000 1.88000 1.90250
19-Jun-02 1.77063 1.80875 1.83750 1.84000 1.86000 1.87438 1.89875
20-Jun-02 1.75625 1.84625 1.83875 1.84000 1.86000 1.87000 1.89000
21-Jun-02 1.74125 1.84625 1.83875 1.84000 1.86000 1.87438 1.90000
24-Jun-02 1.79750 1.85375 1.83875 1.84000 1.85875 1.87000 1.90000
25-Jun-02 1.80250 1.85500 1.84000 1.84000 1.86000 1.87000 1.90000
26-Jun-02 1.82750 1.87125 1.84000 1.83875 1.84750 1.85500 1.87500
27-Jun-02 1.82500 1.84250 1.83500 1.83875 1.84750 1.86000 1.88000
28-Jun-02 2.03125 1.83500 1.83625 1.83875 1.85000 1.86000 1.88750
1-Jul-02 1.91625 1.82875 1.83000 1.83875 1.85000 1.86000 1.88750
2-Jul-02 1.81625 1.82375 1.82625 1.83875 1.85000 1.86000 1.88750
3-Jul-02 1.79625 1.81625 1.82500 1.83875 1.85000 1.86000 1.88625
4-Jul-02 hol 1.81500 1.82625 1.84000 1.85000 1.86000 1.89000
5-Jul-02 1.78125 1.82250 1.82875 1.84000 1.85000 1.86000 1.89313
8-Jul-02 1.82000 1.82250 1.82750 1.84000 1.85000 1.86000 1.89000
9-Jul-02 1.82125 1.82188 1.82875 1.84000 1.85000 1.86000 1.89000
10-Jul-02 1.83000 1.82375 1.83000 1.84000 1.85000 1.86000 1.88000
11-Jul-02 1.82000 1.82125 1.82625 1.83875 1.85000 1.86000 1.87000
12-Jul-02 1.77750 1.81625 1.82625 1.84000 1.85000 1.86000 1.88000
15-Jul-02 1.87625 1.81500 1.82000 1.83875 1.85000 1.86000 1.87000
16-Jul-02 1.81375 1.81813 1.83250 1.83750 1.84938 1.85500 1.86250
17-Jul-02 1.80375 1.81500 1.82875 1.84000 1.85000 1.86000 1.87000
18-Jul-02 1.77750 1.81250 1.82375 1.84000 1.85000 1.86000 1.87000
19-Jul-02 1.76625 1.81406 1.82375 1.84000 1.85000 1.86000 1.87000
22-Jul-02 1.80625 1.81250 1.82625 1.83875 1.84750 1.85438 1.86000
23-Jul-02 1.80750 1.82250 1.82625 1.83688 1.84500 1.85125 1.86000
24-Jul-02 1.81000 1.81375 1.81500 1.81750 1.82000 1.82000 1.82000
25-Jul-02 1.79875 1.81500 1.81625 1.82000 1.82500 1.82750 1.82875
26-Jul-02 1.77125 1.81000 1.81000 1.81000 1.81000 1.81000 1.81125
29-Jul-02 1.80000 1.81000 1.81000 1.81000 1.81000 1.81000 1.81250
30-Jul-02 1.81250 1.81125 1.81188 1.81875 1.82000 1.82250 1.83250
31-Jul-02 1.90500 1.81125 1.81500 1.82000 1.82000 1.82375 1.83313
2-Sep-02 N/A 1.82375 1.82375 1.82000 1.81188 1.80875 1.80125
3-Sep-02 1.92000 1.82125 1.82125 1.82000 1.81000 1.80188 1.80000
4-Sep-02 1.84500 1.81875 1.81750 1.81000 1.79500 1.78250 1.77000
5-Sep-02 1.82375 1.81125 1.81250 1.81000 1.79500 1.78000 1.76938
6-Sep-02 1.78000 1.80750 1.80750 1.81000 1.78563 1.77500 1.75500
9-Sep-02 1.81500 1.81375 1.81375 1.81250 1.80625 1.80125 1.79500
10-Sep-02 1.81500 1.81750 1.81875 1.82000 1.81844 1.81625 1.81563
11-Sep-02 1.82000 1.81875 1.82000 1.82000 1.82000 1.81938 1.82000
12-Sep-02 1.82250 1.82125 1.82125 1.82313 1.82188 1.82625 1.82875
13-Sep-02 1.77750 1.82000 1.82000 1.82000 1.82000 1.82000 1.82000
16-Sep-02 1.89750 1.81750 1.82250 1.82000 1.82000 1.82000 1.82000
17-Sep-02 1.81875 1.81563 1.82125 1.82438 1.82938 1.83000 1.83000
18-Sep-02 1.80375 1.81625 1.82000 1.82000 1.82000 1.82000 1.81813
19-Sep-02 1.79750 1.81250 1.82000 1.82000 1.82000 1.82000 1.81875
20-Sep-02 1.75000 1.83750 1.82125 1.81500 1.80625 1.80000 1.79188
23-Sep-02 1.80125 1.82625 1.81875 1.81375 1.80125 1.79625 1.78250
24-Sep-02 1.79000 1.82500 1.81625 1.81063 1.80188 1.79438 1.78000
25-Sep-02 1.78875 1.82750 1.81500 1.81000 1.80000 1.79063 1.77438
26-Sep-02 1.80375 1.83375 1.82125 1.81375 1.80000 1.79813 1.78000
27-Sep-02 1.85500 1.82625 1.82000 1.82000 1.80875 1.80625 1.78125
30-Sep-02 2.06500 1.82125 1.81875 1.81125 1.80000 1.79000 1.76000
1-Aug-02 1.85500 1.81000 1.81000 1.81000 1.81000 1.81250 1.81375
2-Aug-02 1.78250 1.80750 1.80625 1.80000 1.80000 1.80000 1.80000
5-Aug-02 1.81250 1.80250 1.79750 1.78875 1.77750 1.77000 1.75625
6-Aug-02 1.83500 1.80500 1.79375 1.78000 1.77000 1.75750 1.74500
7-Aug-02 1.86000 1.80000 1.79125 1.78000 1.77000 1.76000 1.75000
8-Aug-02 1.82500 1.80000 1.79000 1.77750 1.76000 1.74250 1.73250
9-Aug-02 1.76125 1.79000 1.78625 1.78000 1.76750 1.75250 1.74875
12-Aug-02 1.79750 1.78625 1.78375 1.78000 1.76750 1.75000 1.74000
13-Aug-02 1.79375 1.78500 1.78125 1.78000 1.76875 1.75000 1.74188
14-Aug-02 1.79125 1.78875 1.78500 1.78000 1.75125 1.73313 1.71375
15-Aug-02 1.87500 1.78875 1.78625 1.79000 1.77000 1.75750 1.74188
16-Aug-02 1.78000 1.79125 1.79375 1.79750 1.77500 1.76000 1.75000
19-Aug-02 1.80438 1.80250 1.80625 1.80500 1.78563 1.77000 1.76750
20-Aug-02 1.81250 1.80500 1.80625 1.80750 1.79000 1.77000 1.76625
21-Aug-02 1.80625 1.80500 1.80875 1.80625 1.79000 1.77000 1.76375
22-Aug-02 1.80625 1.80875 1.80875 1.81000 1.79000 1.78000 1.77750
23-Aug-02 1.78625 1.81375 1.81250 1.81125 1.80000 1.79625 1.79750
26-Aug-02 N/a N/a N/a N/a N/a N/a N/a
27-Aug-02 1.80625 1.81375 1.81125 1.81125 1.80375 1.80000 1.80000
28-Aug-02 1.83375 1.84750 1.82500 1.82000 1.82000 1.82000 1.82000
29-Aug-02 1.90250 1.83375 1.82625 1.82000 1.81375 1.81375 1.81375
30-Aug-02 1.95000 1.82875 1.82250 1.82000 1.81125 1.80625 1.80000
1-Oct-02 1.93875 1.81750 1.81625 1.79750 1.77875 1.76188 1.73000
2-Oct-02 1.83625 1.81250 1.80875 1.80000 1.78000 1.77000 1.74000
3-Oct-02 1.81625 1.80750 1.80500 1.80000 1.77500 1.76000 1.72875
4-Oct-02 1.76750 1.80500 1.80375 1.80000 1.77688 1.76000 1.73000
7-Oct-02 1.80625 1.81125 1.80500 1.80000 1.78000 1.76000 1.73625
8-Oct-02 1.80500 1.81125 1.80500 1.80000 1.78000 1.76563 1.74625
9-Oct-02 1.79875 1.80750 1.80625 1.80000 1.78000 1.77000 1.75000
10-Oct-02 1.79625 1.81375 1.80875 1.80000 1.78000 1.76375 1.74000
11-Oct-02 1.78000 1.81500 1.80625 1.80250 1.78875 1.77500 1.75500
14-Oct-02 N/A 1.81250 1.81000 1.80500 1.79125 1.78000 1.77000
15-Oct-02 1.89375 1.81625 1.81500 1.81500 1.80750 1.80250 1.79125
16-Oct-02 1.82250 1.81500 1.81875 1.82125 1.82000 1.82250 1.82375
17-Oct-02 1.80125 1.81125 1.82250 1.83000 1.83000 1.84000 1.84000
18-Oct-02 1.77500 1.81500 1.82375 1.82875 1.82875 1.82750 1.82625
21-Oct-02 1.80125 1.81000 1.81875 1.82750 1.82625 1.82625 1.82375
22-Oct-02 1.79875 1.81250 1.82125 1.83250 1.83375 1.84000 1.84000
23-Oct-02 1.79500 1.82125 1.82125 1.83000 1.83000 1.83875 1.84000
24-Oct-02 1.79000 1.82000 1.82250 1.83000 1.83000 1.83000 1.83000
25-Oct-02 1.78500 1.82250 1.82250 1.82000 1.82000 1.82000 1.82000
28-Oct-02 1.80625 1.82125 1.81625 1.80000 1.78750 1.77750 1.75500
29-Oct-02 1.84750 1.83875 1.81750 1.79000 1.77000 1.76000 1.73000
30-Oct-02 1.86625 1.81250 1.77875 1.74000 1.72375 1.70688 1.67750
31-Oct-02 1.95000 1.76625 1.74750 1.71625 1.70000 1.68625 1.65875
1-Nov-02 1.83750 1.71750 1.69875 1.69000 1.67875 1.65875 1.63000
4-Nov-02 1.80125 1.64625 1.64375 1.65250 1.64250 1.63375 1.61750
5-Nov-02 1.78250 1.63000 1.63000 1.63875 1.63000 1.62000 1.60000
6-Nov-02 1.63875 1.61875 1.62000 1.62625 1.62000 1.61000 1.59000
7-Nov-02 1.35625 1.37125 1.37375 1.38000 1.39500 1.39500 1.39500
8-Nov-02 1.31875 1.36875 1.37000 1.37875 1.39375 1.39500 1.39625
11-Nov-02 n/a 1.38125 1.37875 1.38000 1.39625 1.39750 1.39938
12-Nov-02 1.36250 1.37875 1.37688 1.38000 1.40000 1.40000 1.40000
13-Nov-02 1.37500 1.38250 1.38000 1.38125 1.40125 1.40000 1.40000
14-Nov-02 1.34625 1.35750 1.37625 1.38125 1.40813 1.40500 1.40500
15-Nov-02 1.36625 1.35875 1.37500 1.39000 1.42000 1.42031 1.43000
18-Nov-02 1.31250 1.34625 1.37125 1.38813 1.42000 1.42000 1.42813
19-Nov-02 1.26500 1.31625 1.36125 1.38688 1.42000 1.42000 1.42563
20-Nov-02 1.23875 1.31000 1.35750 1.38125 1.42000 1.42000 1.42438
21-Nov-02 1.25250 1.35875 1.36375 1.38000 1.42000 1.42375 1.43500
22-Nov-02 1.26625 1.37625 1.37500 1.38000 1.42375 1.42625 1.44000
25-Nov-02 1.31250 1.38250 1.38000 1.38000 1.42375 1.43000 1.44750
26-Nov-02 1.32250 1.37875 1.37625 1.38000 1.42000 1.42750 1.44500
27-Nov-02 1.36375 1.38125 1.37750 1.38000 1.42000 1.42000 1.42250
28-Nov-02 N/A 1.35875 1.35500 1.43875 1.42000 1.42563 1.44375
29-Nov-02 1.41625 1.35250 1.35375 1.43875 1.42375 1.42500 1.44000
2-Dec-02 1.35000 1.34875 1.35125 1.44000 1.42125 1.42250 1.44000
3-Dec-02 1.30750 1.33875 1.34500 1.44000 1.42000 1.42125 1.44000
4-Dec-02 1.27375 1.33000 1.33500 1.44000 1.42000 1.42000 1.43000
5-Dec-02 1.27625 1.33000 1.33125 1.43375 1.42000 1.42000 1.43000
6-Dec-02 1.26875 1.32875 1.33125 1.43125 1.42000 1.42000 1.43000
9-Dec-02 1.30125 1.32750 1.33500 1.42250 1.41375 1.41125 1.42000
10-Dec-02 1.29125 1.32375 1.33250 1.42125 1.41000 1.41000 1.42000
11-Dec-02 1.29500 1.32375 1.33375 1.42000 1.41000 1.41000 1.41875
12-Dec-02 1.29750 1.32250 1.33250 1.42000 1.41000 1.41000 1.42000
13-Dec-02 1.28250 1.32375 1.33125 1.42000 1.41000 1.41000 1.42000
16-Dec-02 1.36125 1.32250 1.44375 1.42000 1.41000 1.41000 1.42000
17-Dec-02 1.30375 1.32125 1.44375 1.42000 1.41000 1.41000 1.42000
18-Dec-02 1.29375 1.31625 1.44375 1.42000 1.41000 1.41000 1.41000
19-Dec-02 1.29625 1.31625 1.44125 1.41875 1.40750 1.40000 1.40000
20-Dec-02 1.27125 1.31375 1.43625 1.41938 1.41000 1.40000 1.40000
23-Dec-02 1.31625 1.50250 1.44125 1.42000 1.41000 1.40000 1.40000
24-Dec-02 1.32563 1.50125 1.44000 1.42000 1.41000 1.40000 1.40000
27-Dec-02 1.32000 1.48375 1.43875 1.41750 1.40875 1.40000 1.40000
30-Dec-02 1.36750 1.37375 1.37875 1.38000 1.38000 1.38000 1.38000
31-Dec-02 1.40375 1.36125 1.36500 1.38000 1.38000 1.38000 1.38000
2-Jan-03 1.36125 1.35000 1.35500 1.38000 1.38000 1.38000 1.38000
3-Jan-03 1.31250 1.34625 1.35625 1.38000 1.38000 1.39000 1.39063
6-Jan-03 1.30750 1.34500 1.35500 1.38000 1.38000 1.38875 1.39000
7-Jan-03 1.29875 1.34250 1.35125 1.37875 1.38000 1.38750 1.39000
8-Jan-03 1.27500 1.32875 1.34375 1.37875 1.38000 1.38000 1.38500
9-Jan-03 1.29625 1.32625 1.33875 1.37500 1.37875 1.38000 1.38000
10-Jan-03 1.28625 1.32375 1.33750 1.37250 1.38000 1.38000 1.38125
13-Jan-03 1.29750 1.32750 1.33625 1.37000 1.37250 1.37563 1.37625
14-Jan-03 1.30125 1.33000 1.33750 1.36875 1.37000 1.37313 1.37563
15-Jan-03 1.35125 1.32375 1.33500 1.36625 1.37000 1.37000 1.37000
16-Jan-03 1.29125 1.31500 1.33750 1.36125 1.36813 1.37000 1.37000
17-Jan-03 1.25500 1.31875 1.33750 1.36000 1.36000 1.36875 1.36875
20-Jan-03 N/A 1.32000 1.34375 1.36000 1.36000 1.36375 1.36563
21-Jan-03 1.30000 1.32125 1.34000 1.36000 1.36000 1.36250 1.36500
22-Jan-03 1.30625 1.32250 1.34000 1.36000 1.36000 1.36000 1.36000
23-Jan-03 1.29500 1.33375 1.34000 1.35250 1.35250 1.35250 1.35375
24-Jan-03 1.26125 1.33000 1.33500 1.34875 1.34938 1.34938 1.35000
27-Jan-03 1.29000 1.33000 1.33063 1.34125 1.34125 1.34125 1.34188
28-Jan-03 1.29250 1.32750 1.33000 1.34000 1.34000 1.34000 1.34000
29-Jan-03 1.28500 1.33000 1.33125 1.34000 1.34000 1.34000 1.34000
30-Jan-03 1.29500 1.32500 1.33000 1.34000 1.34063 1.35000 1.35000
31-Jan-03 1.35250 1.32500 1.33000 1.34000 1.34000 1.35000 1.35000
3-Feb-03 1.30625 1.32250 1.32875 1.34000 1.34000 1.35000 1.35000
4-Feb-03 1.30375 1.32125 1.33000 1.34000 1.34000 1.35000 1.35000
5-Feb-03 1.28750 1.31625 1.32500 1.34000 1.34000 1.34875 1.35000
6-Feb-03 1.29000 1.31500 1.32625 1.34000 1.34000 1.35000 1.35000
7-Feb-03 1.25625 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000
10-Feb-03 1.28875 1.31625 1.32375 1.34000 1.34000 1.34938 1.35000
11-Feb-03 1.28500 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000
12-Feb-03 1.27500 1.31250 1.32125 1.34000 1.34000 1.34000 1.34000
13-Feb-03 1.27250 1.31000 1.32250 1.34000 1.34000 1.34000 1.34000
14-Feb-03 1.26625 1.31625 1.32250 1.33875 1.34000 1.34000 1.34000
17-Feb-03 N/A 1.31500 1.32500 1.34000 1.34000 1.34000 1.34000
18-Feb-03 1.36500 1.31750 1.32625 1.34000 1.34000 1.34000 1.34000
19-Feb-03 1.30625 1.31625 1.32625 1.34000 1.34000 1.34000 1.34000
20-Feb-03 1.29625 1.31875 1.32250 1.33750 1.34000 1.34000 1.34000
21-Feb-03 1.26875 1.31625 1.32250 1.33625 1.34000 1.34000 1.34000
24-Feb-03 1.29000 1.31500 1.32375 1.33625 1.34000 1.34000 1.34000
25-Feb-03 1.29000 1.31500 1.32250 1.33750 1.34000 1.34000 1.34000
26-Feb-03 1.29500 1.32250 1.32500 1.33750 1.34000 1.34000 1.34000
27-Feb-03 1.32000 1.31875 1.32250 1.33750 1.33875 1.33875 1.33875
28-Feb-03 1.37125 1.32000 1.32375 1.33750 1.34000 1.34000 1.34000
3-Mar-03 1.36375 1.32000 1.32500 1.33750 1.33875 1.33875 1.33938
4-Mar-03 1.33625 1.31750 1.32250 1.33188 1.33063 1.33063 1.33000
5-Mar-03 1.31625 1.31750 1.32000 1.32875 1.32250 1.32250 1.32125
6-Mar-03 1.30000 1.30750 1.32000 1.32500 1.31875 1.31750 1.31875
7-Mar-03 1.26625 1.31313 1.31750 1.32063 1.31719 1.31469 1.31344
10-Mar-03 1.29875 1.30500 1.30625 1.29125 1.27375 1.26250 1.24375
11-Mar-03 1.28000 1.28875 1.28375 1.27000 1.25000 1.23125 1.21125
12-Mar-03 1.27625 1.28500 1.28000 1.27000 1.25000 1.23000 1.21188
13-Mar-03 1.27875 1.29625 1.28375 1.28000 1.26750 1.25875 1.24625
14-Mar-03 1.32125 1.29750 1.30375 1.30000 1.29000 1.27875 1.26938
17-Mar-03 1.36375 1.28500 1.28750 1.28125 1.27000 1.26063 1.25000
18-Mar-03 1.29250 1.28500 1.28875 1.28375 1.27375 1.27000 1.26000
19-Mar-03 1.28500 1.29000 1.30000 1.30000 1.29500 1.28625 1.27875
20-Mar-03 1.30125 1.29500 1.30500 1.30125 1.29813 1.29000 1.28844
21-Mar-03 1.27375 1.32250 1.30875 1.30500 1.29750 1.29000 1.28875
24-Mar-03 1.29750 1.32375 1.31250 1.30688 1.30000 1.29000 1.29000
25-Mar-03 1.29750 1.32750 1.31250 1.30875 1.30000 1.29000 1.28875
26-Mar-03 1.30125 1.33000 1.31750 1.31000 1.30000 1.29000 1.29000
27-Mar-03 1.30750 1.33250 1.31625 1.31000 1.30000 1.29000 1.28000
28-Mar-03 1.35000 1.31000 1.30625 1.30750 1.30000 1.29000 1.28000
31-Mar-03 1.51000 1.30875 1.30750 1.30000 1.28875 1.27875 1.25938
1-Apr-03 1.37500 1.30750 1.30500 1.30000 1.28750 1.27750 1.25938
2-Apr-03 1.31625 1.30375 1.30500 1.30000 1.29000 1.28000 1.26375
3-Apr-03 1.30625 1.30250 1.30125 1.30000 1.29000 1.27875 1.26000
4-Apr-03 1.28000 1.30000 1.30125 1.30000 1.28938 1.27750 1.25938
7-Apr-03 1.30375 1.30875 1.31000 1.31000 1.30000 1.29000 1.28000
8-Apr-03 1.30250 1.30875 1.30875 1.31000 1.30000 1.29000 1.28000
9-Apr-03 1.30250 1.31000 1.30750 1.30813 1.29750 1.28625 1.27375
10-Apr-03 1.30125 1.30750 1.30875 1.30375 1.29000 1.28000 1.26188
11-Apr-03 1.29375 1.31750 1.31000 1.31000 1.29875 1.28875 1.27750
14-Apr-03 1.31750 1.31375 1.31125 1.31125 1.30625 1.30125 1.30000
15-Apr-03 1.40500 1.31750 1.32000 1.32000 1.32000 1.32000 1.32000
16-Apr-03 1.34250 1.31750 1.32250 1.32938 1.32938 1.32938 1.32938
17-Apr-03 1.32375 1.31625 1.32000 1.32000 1.32000 1.32000 1.32000
22-Apr-03 1.31375 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000
23-Apr-03 1.30875 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000
24-Apr-03 1.30375 1.32000 1.32000 1.32000 1.32000 1.32000 1.31875
25-Apr-03 1.27500 1.32375 1.31875 1.31781 1.31625 1.31125 1.30313
28-Apr-03 1.32750 1.32750 1.31875 1.31500 1.30625 1.29875 1.28875
29-Apr-03 1.34750 1.32000 1.32000 1.32000 1.31000 1.31000 1.30000
30-Apr-03 1.43500 1.31875 1.32000 1.32000 1.31000 1.31000 1.30000
1-May-03 1.36500 1.31625 1.31625 1.31438 1.30750 1.30000 1.29000
2-May-03 1.29875 1.31000 1.31000 1.31000 1.30000 1.29000 1.27750
5-May-03 N/A
6-May-03 1.30250 1.31000 1.31000 1.31000 1.30000 1.29000 1.28000
7-May-03 1.30000 1.31 1.31000 1.31000 1.29000 1.28000 1.26000
8-May-03 1.30375 1.31125 1.31000 1.31000 1.29375 1.28125 1.27000
9-May-03 1.29375 1.31125 1.31000 1.31000 1.30000 1.29000 1.28000
12-May-03 1.30250 1.31875 1.31250 1.31000 1.30000 1.29000 1.27000
13-May-03 1.31750 1.32000 1.31250 1.31000 1.30000 1.29000 1.27313
14-May-03 1.32500 1.31250 1.31000 1.31000 1.30000 1.29000 1.27250
15-May-03 1.40000 1.31875 1.31875 1.31750 1.30000 1.29000 1.27000
16-May-03 1.30125 1.31625 1.31750 1.31813 1.30000 1.29000 1.27063
19-May-03 1.30750 1.31438 1.31563 1.31750 1.29000 1.27875 1.25000
20-May-03 1.30000 1.31625 1.31750 1.31813 1.29000 1.28000 1.25938
21-May-03 1.29250 1.30875 1.31375 1.31625 1.28125 1.27000 1.24000
22-May-03 1.28375 1.31750 1.31750 1.32000 1.29250 1.28000 1.26000
23-May-03 1.27000 1.31500 1.31875 1.31875 1.29000 1.28000 1.25125
26-May-03 N/A
27-May-03 1.30750 1.32000 1.31875 1.32000 1.29000 1.28000 1.25000
28-May-03 1.33125 1.33375 1.32250 1.32000 1.29000 1.28000 1.25875
29-May-03 1.35375 1.32250 1.32000 1.32000 1.29000 1.28000 1.25875
30-May-03 1.42750 1.32000 1.32000 1.32000 1.29000 1.28000 1.25875
2-Jun-03 1.37125 1.31750 1.31750 1.32000 1.29000 1.28000 1.26875
3-Jun-03 1.30000 1.31750 1.31750 1.31875 1.29000 1.28000 1.26000
4-Jun-03 1.28875 1.30750 1.30875 1.31000 1.27250 1.25750 1.23875
5-Jun-03 1.28125 1.30000 1.30000 1.29000 1.26000 1.24000 1.21875
6-Jun-03 1.27250 1.30375 1.30375 1.27375 1.23625 1.20688 1.18625
9-Jun-03 1.30250 1.30875 1.30625 1.26250 1.22875 1.20000 1.18000
10-Jun-03 1.30250 1.31000 1.29625 1.24625 1.21000 1.18000 1.15875
11-Jun-03 1.30250 1.30750 1.28000 1.22000 1.16875 1.14000 1.11750
12-Jun-03 1.29875 1.30875 1.25375 1.18000 1.13875 1.11875 1.10000
13-Jun-03 1.28250 1.30250 1.21625 1.14000 1.11000 1.08750 1.07000
16-Jun-03 1.37625 1.30250 1.18750 1.10750 1.07625 1.06000 1.04000
17-Jun-03 1.30500 1.27875 1.16250 1.09250 1.07000 1.05500 1.04000
18-Jun-03 1.30000 1.23125 1.15000 1.10375 1.07750 1.06500 1.05500
19-Jun-03 1.29875 1.08875 1.07563 1.05750 1.04375 1.02750 1.01750
20-Jun-03 1.27750 1.07125 1.05625 1.04375 1.03125 1.02000 1.01250
23-Jun-03 1.29750 1.06125 1.04625 1.03500 1.02500 1.01625 1.01000
24-Jun-03 1.28250 1.04625 1.03625 1.02750 1.01875 1.00875 1.00000
25-Jun-03 1.12000 1.02500 1.02125 1.02000 1.01000 1.00000 0.99125
26-Jun-03 1.11500 1.12375 1.11375 1.11375 1.11000 1.10000 1.10000
27-Jun-03 1.28375 1.13750 1.12875 1.12000 1.11625 1.11375 1.11438
30-Jun-03 1.52125 1.12375 1.12000 1.12000 1.11813 1.11625 1.11625
1-Jul-03 1.25125 1.11938 1.12000 1.12000 1.11250 1.11000 1.11000
2-Jul-03 1.12250 1.11625 1.11500 1.12000 1.11000 1.11000 1.11000
3-Jul-03 1.06000 1.11125 1.11250 1.11750 1.11000 1.11000 1.11000
4-Jul-03 N/A 1.11125 1.11125 1.11625 1.11000 1.11000 1.11000
7-Jul-03 1.09500 1.11000 1.10875 1.11063 1.11000 1.11000 1.11000
8-Jul-03 1.08875 1.10750 1.10875 1.11000 1.11000 1.11000 1.11000
9-Jul-03 1.07375 1.10750 1.10750 1.11000 1.11000 1.11000 1.11000
10-Jul-03 1.05875 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000
11-Jul-03 1.02625 1.10375 1.10250 1.10688 1.10688 1.10563 1.10563
14-Jul-03 1.07000 1.10000 1.10000 1.10313 1.10188 1.10313 1.10188
15-Jul-03 1.11500 1.10000 1.10000 1.10125 1.10000 1.10000 1.10000
16-Jul-03 1.08000 1.10000 1.10125 1.10125 1.10250 1.11000 1.11125
17-Jul-03 1.06750 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000
18-Jul-03 1.02500 1.09625 1.10000 1.10000 1.10000 1.11000 1.11000
21-Jul-03 1.07250 1.09750 1.09875 1.10000 1.10125 1.11000 1.11000
22-Jul-03 1.05875 1.09625 1.09750 1.10000 1.10000 1.11000 1.11000
23-Jul-03 1.06000 1.09750 1.09875 1.10000 1.10000 1.11000 1.11000
24-Jul-03 1.05625 1.09750 1.09625 1.10000 1.10000 1.11000 1.11000
25-Jul-03 1.02875 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000
28-Jul-03 1.06375 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000
29-Jul-03 1.06625 1.10375 1.10000 1.10000 1.10000 1.11000 1.11000
30-Jul-03 1.08625 1.10000 1.10000 1.10063 1.10875 1.11625 1.12500
31-Jul-03 1.18625 1.10000 1.10000 1.10000 1.11000 1.11438 1.12125
1-Aug-03 1.08125 1.10375 1.10500 1.11250 1.12250 1.14125 1.16250
4-Aug-03 1.07250 1.09875 1.10000 1.11000 1.12000 1.14000 1.16000
5-Aug-03 1.07250 1.09875 1.10000 1.11000 1.12000 1.13875 1.15875
6-Aug-03 1.04625 1.09000 1.09750 1.11000 1.12000 1.14000 1.16000
7-Aug-03 1.03000 1.09625 1.09875 1.11000 1.12000 1.13688 1.15875
8-Aug-03 1.01250 1.09500 1.10000 1.11000 1.12000 1.13000 1.14813
11-Aug-03 1.05125 1.09500 1.09875 1.11000 1.12000 1.13000 1.15000
12-Aug-03 1.05875 1.09750 1.10125 1.11000 1.12000 1.13000 1.15000
13-Aug-03 1.05750 1.10125 1.10000 1.11000 1.12000 1.13000 1.14875
14-Aug-03 1.06750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000
15-Aug-03 1.23000 1.10000 1.10500 1.11000 1.12000 1.13000 1.14875
18-Aug-03 1.09750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000
19-Aug-03 1.07875 1.09750 1.10500 1.11000 1.12000 1.13000 1.15000
20-Aug-03 1.04750 1.08375 1.10000 1.11000 1.12000 1.13000 1.14875
21-Aug-03 1.01375 1.10250 1.10500 1.11000 1.12000 1.13000 1.15000
22-Aug-03 1.03250 1.10375 1.10375 1.11000 1.12438 1.14000 1.16000
25-Aug-03 N/A
26-Aug-03 1.06375 1.11250 1.11000 1.11000 1.12000 1.14000 1.16000
27-Aug-03 1.07125 1.11625 1.11125 1.11000 1.12000 1.14000 1.16000
28-Aug-03 1.07625 1.11000 1.11000 1.11500 1.12125 1.14000 1.17000
29-Aug-03 1.17875 1.10875 1.11000 1.11938 1.12375 1.14000 1.16500
1-Sep-03 N/A 1.10125 1.10750 1.12000 1.12438 1.14000 1.16625
2-Sep-03 1.11250 1.10125 1.11000 1.12000 1.12688 1.14000 1.17000
3-Sep-03 1.08875 1.09875 1.10625 1.12000 1.13000 1.14563 1.17125
4-Sep-03 1.07500 1.09625 1.10750 1.12000 1.13000 1.14625 1.17000
5-Sep-03 1.04125 1.09750 1.10750 1.12000 1.13000 1.14219 1.16938
8-Sep-03 1.06625 1.09875 1.10250 1.12000 1.13000 1.14000 1.16000
9-Sep-03 1.06000 1.09375 1.10125 1.12000 1.13000 1.14000 1.16000
10-Sep-03 1.05250 1.09375 1.10125 1.12000 1.13000 1.14000 1.15750
11-Sep-03 1.03250 1.09500 1.10375 1.12000 1.13000 1.14000 1.15750
12-Sep-03 1.04000 1.09250 1.09875 1.12000 1.13000 1.14000 1.16000
15-Sep-03 1.17625 1.09500 1.11250 1.12000 1.13000 1.14000 1.15875
16-Sep-03 1.07500 1.09250 1.11250 1.12000 1.13000 1.14000 1.16000
17-Sep-03 1.04875 1.08750 1.10875 1.12000 1.13000 1.14000 1.15875
18-Sep-03 1.03500 1.08500 1.11000 1.12000 1.13000 1.14000 1.15750
19-Sep-03 1.00500 1.08375 1.11000 1.12000 1.13000 1.14000 1.16000
22-Sep-03 1.04500 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000
23-Sep-03 1.03750 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000
24-Sep-03 1.04500 1.11625 1.11125 1.12000 1.13000 1.14000 1.16000
25-Sep-03 1.05250 1.12125 1.11625 1.12000 1.13000 1.14000 1.16000
26-Sep-03 1.10375 1.13125 1.12000 1.12000 1.13000 1.14000 1.16000
29-Sep-03 1.14375 1.11625 1.11750 1.12000 1.13000 1.16000 1.16625
30-Sep-03 1.30375 1.11000 1.11500 1.12000 1.13000 1.16000 1.16625
1-Oct-03 1.12375 1.10375 1.11000 1.12000 1.13000 1.15000 1.15000
2-Oct-03 1.07125 1.10000 1.10875 1.12000 1.13000 1.15000 1.15000
3-Oct-03 1.04250 1.09625 1.10375 1.12000 1.13000 1.15000 1.15000
6-Oct-03 1.05875 1.09250 1.10250 1.12000 1.13000 1.15000 1.16000
7-Oct-03 1.05125 1.09625 1.10125 1.12000 1.13000 1.15000 1.16000
8-Oct-03 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000
9-Oct-03 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000
10-Oct-03 1.02625 1.09375 1.09875 1.12000 1.13000 1.15000 1.16000
13-Oct-03 N/A 1.09625 1.10250 1.12000 1.13000 1.15000 1.16000
14-Oct-03 1.11500 1.09750 1.10250 1.12000 1.13000 1.15000 1.16000
15-Oct-03 1.17125 1.09375 1.10125 1.12000 1.13000 1.15625 1.16500
16-Oct-03 1.06500 1.08750 1.10250 1.12000 1.13000 1.16000 1.17000
17-Oct-03 1.03500 1.08750 1.10250 1.12000 1.13250 1.17000 1.19000
20-Oct-03 1.05250 1.08500 1.10500 1.12000 1.13000 1.17000 1.19750
21-Oct-03 1.05000 1.08500 1.10250 1.12000 1.13000 1.17000 1.19563
22-Oct-03 1.04125 1.08250 1.10375 1.12000 1.13000 1.17000 1.19375
23-Oct-03 1.04125 1.10625 1.10625 1.12000 1.13000 1.16063 1.18000
24-Oct-03 1.03500 1.10500 1.10875 1.12000 1.13000 1.16313 1.18125
27-Oct-03 1.05750 1.10625 1.10875 1.12000 1.13000 1.16125 1.18000
28-Oct-03 1.05125 1.11000 1.11000 1.12000 1.13000 1.16938 1.18875
29-Oct-03 1.04500 1.11125 1.11000 1.12000 1.13000 1.16000 1.17125
30-Oct-03 1.04875 1.10000 1.10625 1.12000 1.16250 1.16250 1.18000
31-Oct-03 1.11375 1.09500 1.10375 1.12000 1.16250 1.16938 1.18875
3-Nov-03 1.08875 1.09250 1.10000 1.12000 1.16563 1.17000 1.19000
4-Nov-03 1.04875 1.08875 1.10125 1.12000 1.16625 1.17000 1.19750
5-Nov-03 1.04125 1.08500 1.10125 1.12000 1.16625 1.17000 1.19750
6-Nov-03 1.03750 1.08750 1.10000 1.12000 1.16875 1.17000 1.20000
7-Nov-03 1.02625 1.08875 1.10000 1.12000 1.16875 1.17063 1.20000
10-Nov-03 1.04875 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000
11-Nov-03 NA 1.09250 1.10000 1.12000 1.17000 1.18000 1.21000
12-Nov-03 1.04750 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000
13-Nov-03 1.05125 1.09375 1.10375 1.12000 1.17000 1.18000 1.21000
14-Nov-03 1.03125 1.08750 1.10125 1.12000 1.17000 1.17125 1.20000
17-Nov-03 1.11125 1.09000 1.10125 1.12000 1.16875 1.17000 1.18250
18-Nov-03 1.05250 1.08250 1.10000 1.12000 1.17000 1.17000 1.19000
19-Nov-03 1.03125 1.08125 1.10125 1.12000 1.17000 1.17000 1.18000
20-Nov-03 1.04000 1.09875 1.10375 1.11875 1.16875 1.17000 1.18750
21-Nov-03 1.02750 1.09500 1.10250 1.11875 1.16875 1.17000 1.19000
24-Nov-03 1.04750 1.09750 1.10250 1.11750 1.16750 1.17000 1.18875
25-Nov-03 1.04375 1.10250 1.10625 1.11875 1.16875 1.17000 1.19000
26-Nov-03 1.05125 1.10125 1.10500 1.11875 1.16750 1.17000 1.19000
27-Nov-03 NA 1.09750 1.10000 1.17000 1.17000 1.17313 1.20000
28-Nov-03 1.09375 1.09750 1.10250 1.17000 1.17000 1.17188 1.20000
1-Dec-03 1.08000 1.09250 1.10125 1.17000 1.17000 1.17813 1.21000
2-Dec-03 1.05500 1.09125 1.10000 1.17000 1.17000 1.18000 1.21000
3-Dec-03 1.03000 1.08875 1.10000 1.17000 1.17000 1.18000 1.21000
4-Dec-03 1.02750 1.08375 1.09875 1.17000 1.17000 1.18000 1.21000
5-Dec-03 1.02375 1.08875 1.10000 1.17000 1.17000 1.18000 1.20125
8-Dec-03 1.04000 1.09125 1.10000 1.17000 1.17000 1.17125 1.19000
9-Dec-03 1.04000 1.09000 1.10000 1.16875 1.17000 1.17000 1.19000
10-Dec-03 1.03000 1.08625 1.09750 1.16875 1.17000 1.17000 1.19000
11-Dec-03 1.01875 1.08625 1.09375 1.16250 1.17000 1.17000 1.19000
12-Dec-03 1.01250 1.08125 1.09125 1.15438 1.16000 1.16813 1.18000
15-Dec-03 1.06750 1.08125 1.08875 1.15000 1.16000 1.17000 1.18563
16-Dec-03 1.03625 1.07875 1.15375 1.15000 1.16000 1.17000 1.18000
17-Dec-03 1.02625 1.07250 1.15500 1.15000 1.16000 1.17000 1.18000
18-Dec-03 1.03125 1.07375 1.15375 1.14875 1.15875 1.17000 1.18000
19-Dec-03 1.02250 1.07625 1.15625 1.14625 1.16000 1.17000 1.18000
22-Dec-03 1.04500 1.07875 1.15250 1.14125 1.15938 1.17000 1.18000
23-Dec-03 1.05375 1.16625 1.14750 1.14125 1.16000 1.17000 1.18000
24-Dec-03 1.04500 1.16500 1.14625 1.14000 1.16000 1.17000 1.18375
29-Dec-03 1.03750 1.15750 1.14125 1.13375 1.15250 1.16250 1.17375
30-Dec-03 1.05875 1.09250 1.09625 1.12000 1.13563 1.15500 1.17375
31-Dec-03 1.08875 1.08875 1.09625 1.12000 1.13250 1.15188 1.17375
2-Jan-04 1.06000 1.08750 1.09250 1.12000 1.13313 1.15000 1.17250
5-Jan-04 1.05500 1.08375 1.09125 1.12000 1.13000 1.15000 1.17250
6-Jan-04 1.05188 1.08063 1.09000 1.12000 1.13000 1.15000 1.17000
7-Jan-04 1.04250 1.07750 1.08875 1.11000 1.12000 1.14000 1.16000
8-Jan-04 1.03000 1.07500 1.08625 1.11000 1.12000 1.14000 1.16000
9-Jan-04 1.01750 1.07250 1.08250 1.11000 1.12000 1.14000 1.16000
12-Jan-04 1.03750 1.07250 1.08000 1.10000 1.11000 1.12000 1.13125
13-Jan-04 1.04000 1.07250 1.08000 1.10000 1.11000 1.12000 1.13000
14-Jan-04 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000
15-Jan-04 1.07000 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000
16-Jan-04 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000
19-Jan-04 N/A 1.07125 1.08375 1.10000 1.11000 1.12000 1.13000
20-Jan-04 1.05250 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000
21-Jan-04 1.05125 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000
22-Jan-04 1.05125 1.07750 1.08125 1.10000 1.11000 1.12000 1.13000
23-Jan-04 1.03875 1.08000 1.08000 1.10000 1.11000 1.12000 1.13000
26-Jan-04 1.04500 1.07750 1.08000 1.10000 1.11000 1.12000 1.13000
27-Jan-04 1.04500 1.07750 1.08250 1.10000 1.11000 1.12000 1.13000
28-Jan-04 1.04500 1.07875 1.08375 1.10000 1.11000 1.12000 1.13000
29-Jan-04 1.04375 1.07875 1.08125 1.10000 1.11625 1.13125 1.15875
30-Jan-04 1.06750 1.07625 1.08250 1.10000 1.11750 1.13000 1.16000
2-Feb-04 1.05250 1.07500 1.08125 1.10000 1.11875 1.13000 1.16000
3-Feb-04 1.04375 1.07125 1.08125 1.10000 1.11500 1.13000 1.16000
4-Feb-04 1.03500 1.06750 1.07875 1.09875 1.11500 1.13000 1.15875
5-Feb-04 1.04125 1.06500 1.07750 1.09875 1.11625 1.13000 1.16000
6-Feb-04 1.03250 1.06500 1.07875 1.10000 1.11750 1.13000 1.16000
9-Feb-04 1.03500 1.07125 1.08000 1.10000 1.11625 1.13000 1.15000
10-Feb-04 1.04250 1.07125 1.08000 1.09875 1.11438 1.13000 1.15000
11-Feb-04 1.03500 1.07125 1.08000 1.09875 1.11313 1.13000 1.15000
12-Feb-04 1.03125 1.07000 1.08000 1.09438 1.10875 1.12188 1.13750
13-Feb-04 1.03750 1.07000 1.08125 1.09375 1.11000 1.12000 1.13625
16-Feb-04 n/a 1.07000 1.08125 1.09375 1.10875 1.12000 1.13000
17-Feb-04 1.09125 1.07000 1.08125 1.09125 1.11000 1.12000 1.13000
18-Feb-04 1.05125 1.07000 1.08000 1.09125 1.11000 1.12000 1.13000
19-Feb-04 1.04750 1.07500 1.08125 1.09125 1.11000 1.12000 1.13750
20-Feb-04 1.03625 1.07750 1.08125 1.09000 1.11000 1.12000 1.13063
23-Feb-04 1.04875 1.08000 1.08125 1.09000 1.11000 1.12000 1.14000
24-Feb-04 1.04500 1.08000 1.08000 1.09000 1.11000 1.12000 1.13250
25-Feb-04 1.04250 1.07875 1.08000 1.09000 1.11000 1.12000 1.13000
26-Feb-04 1.04250 1.07250 1.08000 1.09625 1.11000 1.12000 1.13000
27-Feb-04 1.07875 1.07250 1.08000 1.09750 1.11000 1.12000 1.13000
1-Mar-04 1.06875 1.07375 1.08125 1.10000 1.11000 1.12000 1.13000
2-Mar-04 1.05500 1.07375 1.07875 1.10000 1.11000 1.12000 1.13000
3-Mar-04 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000
4-Mar-04 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000
5-Mar-04 1.04000 1.07375 1.07875 1.10000 1.11000 1.12000 1.14000
8-Mar-04 1.04625 1.07125 1.07875 1.09250 1.10375 1.11000 1.12000
9-Mar-04 1.04750 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000
10-Mar-04 1.04500 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000
11-Mar-04 1.04625 1.07250 1.07875 1.09000 1.10000 1.11000 1.12000
12-Mar-04 1.05375 1.07125 1.08000 1.09000 1.10000 1.11000 1.12000
15-Mar-04 1.08750 1.07250 1.08000 1.09000 1.10000 1.11000 1.12000
16-Mar-04 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000
17-Mar-04 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000
18-Mar-04 1.05000 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000
19-Mar-04 1.04250 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000
22-Mar-04 1.04625 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000
23-Mar-04 1.04750 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000
24-Mar-04 1.04750 1.08438 1.08438 1.09000 1.10000 1.11000 1.12000
25-Mar-04 1.04750 1.08438 1.08563 1.09000 1.10000 1.11000 1.12000
26-Mar-04 1.04375 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000
29-Mar-04 1.06125 1.08750 1.08375 1.09000 1.10000 1.11000 1.12000
30-Mar-04 1.09500 1.08125 1.08250 1.09000 1.10000 1.11000 1.12000
31-Mar-04 1.16750 1.07750 1.08250 1.09000 1.10000 1.11000 1.12000
1-Apr-04 1.07500 1.07625 1.08000 1.09000 1.10000 1.11000 1.12000
2-Apr-04 1.05375 1.07375 1.08000 1.09000 1.10000 1.11000 1.13000
5-Apr-04 1.05375 1.07250 1.08000 1.10000 1.12000 1.14000 1.17000
6-Apr-04 1.05375 1.07500 1.08125 1.10000 1.12000 1.14000 1.17000
7-Apr-04 1.05375 1.07625 1.08250 1.10000 1.12000 1.14000 1.16750
8-Apr-04 1.05750 1.07375 1.08000 1.10000 1.12000 1.14000 1.17000
13-Apr-04 1.06625 1.08000 1.08375 1.10000 1.12000 1.14000 1.17000
14-Apr-04 1.06750 1.08000 1.08500 1.10000 1.12000 1.14188 1.18000
15-Apr-04 1.08750 1.08000 1.08375 1.10000 1.12000 1.15000 1.19875
16-Apr-04 1.05125 1.07625 1.08375 1.10000 1.12000 1.15000 1.19000
19-Apr-04 1.05750 1.07250 1.08125 1.10000 1.12000 1.14938 1.18125
20-Apr-04 1.05500 1.07375 1.08250 1.10000 1.12000 1.15000 1.18250
21-Apr-04 1.05500 1.07250 1.08000 1.10000 1.13000 1.16875 1.21875
22-Apr-04 1.05250 1.08000 1.08375 1.10000 1.13000 1.17000 1.22000
23-Apr-04 1.04625 1.08000 1.08125 1.10000 1.13000 1.17000 1.22000
26-Apr-04 1.05375 1.08125 1.08375 1.10000 1.13000 1.17000 1.23000
27-Apr-04 1.05375 1.08125 1.08250 1.10000 1.13000 1.17000 1.23000
28-Apr-04 1.05375 1.08125 1.08625 1.10000 1.13000 1.17000 1.23000
29-Apr-04 1.05375 1.08000 1.08625 1.10000 1.13000 1.17875 1.24000
30-Apr-04 1.09500 1.08000 1.08625 1.10000 1.13000 1.18000 1.24250
3-May-04 N/A N/A N/A N/A N/A N/A N/A
4-May-04 1.06000 1.07875 1.08438 1.10000 1.13000 1.18000 1.24000
5-May-04 1.05375 1.07500 1.08000 1.10000 1.13000 1.18000 1.24000
6-May-04 1.05250 1.07625 1.08000 1.10000 1.13000 1.18000 1.25000
7-May-04 1.04500 1.07875 1.08000 1.10000 1.13750 1.19000 1.26875
10-May-04 1.05250 1.08000 1.08125 1.10000 1.16000 1.24000 1.34000
11-May-04 1.05500 1.07875 1.08125 1.10000 1.16000 1.24000 1.34000
12-May-04 1.05625 1.08000 1.08375 1.10000 1.16000 1.24000 1.33000
13-May-04 1.05125 1.08000 1.08750 1.10000 1.16375 1.25000 1.34188
14-May-04 1.05125 1.08000 1.08750 1.10000 1.17000 1.26000 1.36000
17-May-04 1.08500 1.08000 1.09000 1.10000 1.16750 1.25813 1.35000
18-May-04 1.05500 1.08125 1.09000 1.10000 1.17000 1.26000 1.35000
19-May-04 1.05250 1.08125 1.09000 1.10000 1.17250 1.27000 1.36250
20-May-04 1.04875 1.08625 1.09125 1.10000 1.18000 1.28000 1.37875
21-May-04 1.04125 1.08375 1.09000 1.10000 1.18000 1.28000 1.37188
24-May-04 1.04875 1.08375 1.09000 1.10000 1.19000 1.29000 1.39000
25-May-04 1.05000 1.08000 1.09000 1.10000 1.19000 1.29000 1.39000
26-May-04 1.05375 1.08250 1.08875 1.10000 1.20000 1.30000 1.40000
27-May-04 1.05250 1.08125 1.08750 1.11000 1.20875 1.31000 1.40000
28-May-04 1.08500 1.08125 1.08875 1.11375 1.21500 1.31500 1.40250
31-May-04 N/A N/A N/A N/A N/A N/A N/A
1-Jun-04 1.06625 1.08125 1.08750 1.12500 1.22375 1.32688 1.42125
2-Jun-04 1.06125 1.08000 1.09000 1.13125 1.23125 1.34000 1.43250
3-Jun-04 1.05375 1.08250 1.09000 1.15000 1.25500 1.36000 1.46000
4-Jun-04 1.04500 1.08250 1.09250 1.16000 1.27000 1.37375 1.47375
7-Jun-04 1.05750 1.08250 1.08875 1.17000 1.28625 1.40000 1.51000
8-Jun-04 1.05875 1.08250 1.09125 1.17875 1.29000 1.41000 1.51000
9-Jun-04 1.05750 1.08250 1.09125 1.19000 1.30000 1.42750 1.53000
10-Jun-04 1.05125 1.08125 1.08875 1.21125 1.34000 1.46875 1.58000
11-Jun-04 1.05000 1.08500 1.09250 1.23875 1.37000 1.52000 1.63250
14-Jun-04 1.05875 1.08125 1.09375 1.25250 1.38875 1.54125 1.66000
15-Jun-04 1.08625 1.08125 1.13125 1.27875 1.40750 1.56000 1.68000
16-Jun-04 1.05500 1.08000 1.14250 1.26375 1.38125 1.53375 1.64000
17-Jun-04 1.05250 1.08250 1.19375 1.28000 1.40000 1.55000 1.65500
18-Jun-04 1.04125 1.08000 1.20250 1.28000 1.40000 1.55000 1.65000
21-Jun-04 1.05125 1.08250 1.21000 1.28500 1.40250 1.55938 1.66000
22-Jun-04 1.05000 1.13000 1.22875 1.29125 1.40250 1.55938 1.65313
23-Jun-04 1.04875 1.15500 1.24375 1.30000 1.41000 1.57000 1.67000
24-Jun-04 1.05000 1.26750 1.29000 1.32000 1.43875 1.58625 1.68375
25-Jun-04 1.05500 1.30000 1.31375 1.33000 1.44125 1.58000 1.67250
28-Jun-04 1.10750 1.33500 1.33500 1.34000 1.44625 1.58625 1.67625
29-Jun-04 1.20625 1.34000 1.34625 1.36000 1.46500 1.60000 1.70875
30-Jun-04 1.59125 1.35000 1.35250 1.36875 1.47000 1.61000 1.71000
1-Jul-04 1.39875 1.34625 1.34750 1.36125 1.47250 1.60000 1.69375
2-Jul-04 1.35250 1.34500 1.34750 1.36000 1.47125 1.60000 1.68750
5-Jul-04 N/A 1.33875 1.34125 1.35125 1.46000 1.57750 1.65875
6-Jul-04 1.31750 1.33125 1.33625 1.35063 1.46000 1.58000 1.66250
7-Jul-04 1.31625 1.33625 1.33500 1.35000 1.46000 1.58125 1.66375
8-Jul-04 1.31250 1.33 1.33750 1.36 1.47000 1.59000 1.67000
9-Jul-04 1.29500 1.33625 1.34125 1.36688 1.47000 1.59000 1.67000
12-Jul-04 1.30125 1.32750 1.33875 1.38000 1.48000 1.60000 1.68000
13-Jul-04 1.30125 1.33375 1.34125 1.38000 1.48250 1.60000 1.68000
14-Jul-04 1.30500 1.33125 1.33875 1.39000 1.49000 1.61000 1.69000
15-Jul-04 1.33125 1.33125 1.34375 1.41000 1.51000 1.62000 1.70000
16-Jul-04 1.29500 1.32750 1.34125 1.42000 1.52000 1.63000 1.71000
19-Jul-04 1.30250 1.32750 1.34375 1.42000 1.52000 1.63000 1.70000
20-Jul-04 1.30000 1.32375 1.34000 1.42625 1.52875 1.63250 1.70688
21-Jul-04 1.30125 1.32250 1.34250 1.43313 1.54000 1.65000 1.74000
22-Jul-04 1.30125 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000
23-Jul-04 1.29375 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000
26-Jul-04 1.30000 1.33125 1.35500 1.46188 1.55500 1.66188 1.75500
27-Jul-04 1.29750 1.33750 1.36313 1.47000 1.56125 1.67000 1.76000
28-Jul-04 1.30375 1.33500 1.37625 1.48000 1.57750 1.68000 1.77625
29-Jul-04 1.33875 1.34250 1.41375 1.49188 1.59375 1.69375 1.78875
30-Jul-04 1.37750 1.34250 1.43500 1.50375 1.60000 1.70000 1.79000
2-Aug-04 1.35250 1.35500 1.46625 1.51375 1.59375 1.69000 1.77000
3-Aug-04 1.32500 1.38125 1.48000 1.52500 1.60000 1.70000 1.78000
4-Aug-04 1.31750 1.42375 1.49500 1.54000 1.61000 1.70000 1.78000
5-Aug-04 1.32250 1.52750 1.54125 1.56250 1.62875 1.71000 1.79000
6-Aug-04 1.35500 1.55375 1.56000 1.57375 1.63125 1.71000 1.79000
9-Aug-04 1.42750 1.55250 1.55875 1.56875 1.61125 1.67000 1.73375
10-Aug-04 1.54000 1.55875 1.56500 1.57875 1.62000 1.68000 1.74375
11-Aug-04 1.54750 1.56250 1.57250 1.60000 1.64250 1.71000 1.77500
12-Aug-04 1.54625 1.56250 1.57250 1.60000 1.65000 1.71125 1.77500
13-Aug-04 1.54750 1.56250 1.57000 1.60000 1.65750 1.72000 1.78125
16-Aug-04 1.60500 1.56875 1.57500 1.60000 1.66000 1.72000 1.78250
17-Aug-04 1.55875 1.56750 1.57625 1.60000 1.67000 1.73000 1.79250
18-Aug-04 1.51750 1.56250 1.57313 1.60000 1.67000 1.73000 1.78500
19-Aug-04 1.53500 1.56375 1.57500 1.61000 1.68000 1.74000 1.79250
20-Aug-04 1.53250 1.56375 1.57375 1.61000 1.68000 1.74000 1.79125
23-Aug-04 1.54375 1.57000 1.57875 1.61500 1.68625 1.75000 1.80500
24-Aug-04 1.54875 1.57250 1.57875 1.62500 1.69750 1.76000 1.82250
25-Aug-04 1.54500 1.57000 1.58000 1.63000 1.70000 1.77000 1.83125
26-Aug-04 1.54750 1.57750 1.58125 1.64000 1.71000 1.78125 1.84375
27-Aug-04 1.56000 1.57750 1.58250 1.65000 1.72000 1.79000 1.85000
30-Aug-04 n/a n/a n/a n/a n/a n/a n/a
31-Aug-04 1.62500 1.57375 1.58375 1.67000 1.73000 1.80000 1.86000
1-Sep-04 1.59625 1.57500 1.58500 1.67000 1.73000 1.80000 1.86000
2-Sep-04 1.55875 1.57500 1.58375 1.68625 1.74625 1.81000 1.86625
3-Sep-04 1.54750 1.57563 1.59063 1.69625 1.75625 1.82000 1.88000
6-Sep-04 n/a 1.57250 1.59625 1.72250 1.77625 1.85000 1.93000
7-Sep-04 1.56875 1.57625 1.60875 1.73750 1.78375 1.86000 1.94000
8-Sep-04 1.56000 1.57625 1.61750 1.74000 1.78875 1.86250 1.94000
9-Sep-04 1.55750 1.58250 1.67125 1.75000 1.80000 1.87000 1.94125
10-Sep-04 1.53875 1.59375 1.68750 1.75750 1.81000 1.87438 1.94125
13-Sep-04 1.55000 1.61500 1.70875 1.76000 1.81500 1.88000 1.93750
14-Sep-04 1.55500 1.64625 1.72313 1.77875 1.82250 1.88000 1.94000
15-Sep-04 1.59625 1.67625 1.74625 1.78750 1.82750 1.88813 1.94000
16-Sep-04 1.57125 1.76875 1.79625 1.81125 1.86000 1.91000 1.96250
17-Sep-04 1.60000 1.80625 1.81625 1.82000 1.86000 1.91000 1.96000
20-Sep-04 1.66000 1.81125 1.82000 1.82750 1.86875 1.91875 1.97125
21-Sep-04 1.80125 1.81625 1.82188 1.83250 1.87500 1.93000 1.97813
22-Sep-04 1.79250 1.81625 1.82625 1.84000 1.88250 1.94125 1.99500
23-Sep-04 1.78875 1.82000 1.82813 1.84000 1.89000 1.95000 2.00375
24-Sep-04 1.78750 1.82125 1.83000 1.84000 1.90000 1.96000 2.01750
27-Sep-04 1.79875 1.83000 1.83125 1.84000 1.90000 1.97000 2.04000
28-Sep-04 1.80500 1.83625 1.83625 1.84000 1.90000 1.97500 2.04000
29-Sep-04 1.80250 1.82688 1.83125 1.84000 1.90000 2.00563 2.05063
30-Sep-04 1.93125 1.82813 1.83000 1.84000 1.91000 2.02000 2.07125
1-Oct-04 1.86500 1.82563 1.82750 1.84000 1.91625 2.02750 2.08000
4-Oct-04 1.81750 1.82563 1.82750 1.84000 1.92000 2.03125 2.09000
5-Oct-04 1.81500 1.82313 1.82750 1.84000 1.93000 2.04000 2.09250
6-Oct-04 1.80875 1.82000 1.82813 1.84000 1.93000 2.04500 2.09563
7-Oct-04 1.80125 1.82625 1.82875 1.85625 1.95000 2.06000 2.12000
8-Oct-04 1.78875 1.82375 1.82625 1.85813 1.95250 2.06000 2.12000
11-Oct-04 N/A 1.82125 1.82750 1.86250 1.95000 2.05250 2.10250
12-Oct-04 1.81625 1.82625 1.83125 1.86750 1.95125 2.05813 2.10250
13-Oct-04 1.81875 1.82625 1.83125 1.87000 1.96000 2.07000 2.11000
14-Oct-04 1.82000 1.82875 1.83500 1.88875 1.97125 2.07000 2.10500
15-Oct-04 1.84125 1.82750 1.83438 1.89000 1.97125 2.07000 2.10563
18-Oct-04 1.81375 1.82500 1.83375 1.91000 1.98000 2.07875 2.11000
19-Oct-04 1.80375 1.82313 1.83550 1.91000 1.98000 2.08000 2.11563
20-Oct-04 1.79125 1.82125 1.84125 1.91000 1.99000 2.09000 2.12250
21-Oct-04 1.79875 1.83188 1.84250 1.93250 2.01000 2.10000 2.13000
22-Oct-04 1.78750 1.83625 1.84375 1.94000 2.02000 2.11000 2.15000
25-Oct-04 1.80125 1.84000 1.84750 1.95125 2.02500 2.11000 2.15000
26-Oct-04 1.80375 1.84375 1.86125 1.95875 2.03000 2.11938 2.15750
27-Oct-04 1.80250 1.84125 1.86750 1.96000 2.04000 2.13000 2.16750
28-Oct-04 1.81125 1.84000 1.90250 1.99000 2.11000 2.16000 2.20000
29-Oct-04 1.88500 1.84500 1.92000 2.00000 2.11500 2.17000 2.21000
1-Nov-04 1.85500 1.84500 1.93875 2.01625 2.12750 2.18000 2.22000
2-Nov-04 1.81875 1.87875 1.96750 2.03938 2.14000 2.19000 2.23375
3-Nov-04 1.80750 1.89125 1.97250 2.05000 2.15000 2.20000 2.24750
4-Nov-04 1.82375 1.98750 2.02625 2.06125 2.17000 2.21000 2.25000
5-Nov-04 1.84000 2.03750 2.05000 2.07000 2.18000 2.22000 2.26250
8-Nov-04 1.91500 2.06250 2.07375 2.08688 2.20938 2.26000 2.32000
9-Nov-04 1.93250 2.06750 2.07500 2.09125 2.22000 2.27375 2.33375
10-Nov-04 2.02250 2.07000 2.07875 2.09000 2.22000 2.27625 2.33500
11-Nov-04 N/A 2.07563 2.08063 2.10000 2.23813 2.29000 2.35000
12-Nov-04 2.05250 2.07313 2.07875 2.10125 2.24000 2.29000 2.35125
15-Nov-04 2.09625 2.07688 2.08750 2.11000 2.25000 2.30000 2.35750
16-Nov-04 2.05625 2.07625 2.08625 2.12750 2.26000 2.31000 2.36750
17-Nov-04 2.04625 2.07313 2.08875 2.13000 2.26500 2.33000 2.38750
18-Nov-04 2.04125 2.07750 2.09063 2.14000 2.28000 2.33875 2.39125
19-Nov-04 2.03500 2.07563 2.09125 2.15000 2.28438 2.34500 2.40000
22-Nov-04 2.05500 2.08625 2.09875 2.16000 2.29750 2.36000 2.42688
23-Nov-04 2.05000 2.08875 2.09500 2.18000 2.31000 2.38000 2.44188
24-Nov-04 2.05250 2.09000 2.09938 2.18063 2.31000 2.38063 2.44625
25-Nov-04 N/A 2.09000 2.10188 2.19375 2.32750 2.39000 2.45875
26-Nov-04 2.05125 2.08875 2.10625 2.20750 2.34000 2.40000 2.47000
29-Nov-04 2.08875 2.09000 2.11625 2.28000 2.34000 2.40000 2.47125
30-Nov-04 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000
1-Dec-04 2.08625 2.08750 2.15000 2.30625 2.35375 2.41875 2.48625
2-Dec-04 2.06125 2.09313 2.19125 2.33125 2.37625 2.43750 2.50000
3-Dec-04 2.05000 2.10125 2.21000 2.34000 2.38000 2.44000 2.51000
6-Dec-04 2.05625 2.13750 2.23000 2.35000 2.38875 2.44000 2.50000
7-Dec-04 2.05750 2.18125 2.24625 2.36000 2.40000 2.45000 2.51000
8-Dec-04 2.06625 2.20375 2.27000 2.37000 2.41000 2.46000 2.52000
9-Dec-04 2.09875 2.29500 2.30500 2.39000 2.42000 2.47000 2.53000
10-Dec-04 2.12500 2.31375 2.32375 2.39750 2.42500 2.48000 2.54000
13-Dec-04 2.19375 2.32250 2.32875 2.40250 2.43625 2.49000 2.55250
14-Dec-04 2.29250 2.32875 2.33250 2.40688 2.44000 2.50000 2.56250
15-Dec-04 2.34625 2.32750 2.33375 2.41000 2.44000 2.50125 2.56125
16-Dec-04 2.30875 2.32375 2.42375 2.41000 2.45000 2.51000 2.57000
17-Dec-04 2.29625 2.32625 2.43125 2.41250 2.46000 2.52000 2.58000
20-Dec-04 2.29625 2.32563 2.43250 2.41313 2.46000 2.52125 2.59000
21-Dec-04 2.29750 2.32313 2.43000 2.41500 2.46125 2.53000 2.60000
22-Dec-04 2.29250 2.32250 2.43125 2.41688 2.46250 2.53000 2.60063
23-Dec-04 2.29750 2.47000 2.43125 2.41750 2.46875 2.54875 2.61125
24-Dec-04 2.31250 2.47250 2.43000 2.42000 2.47000 2.55000 2.61000
27-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
28-Dec-04 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
29-Dec-04 2.34875 2.51625 2.45125 2.42000 2.47375 2.56000 2.62125
30-Dec-04 2.31750 2.33750 2.34750 2.39000 2.48000 2.56000 2.63000
31-Dec-04 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000
3-Jan-05 No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
4-Jan-05 2.31875 2.32938 2.33563 2.40000 2.49000 2.57000 2.64000
5-Jan-05 2.32000 2.32875 2.33875 2.40000 2.50625 2.59000 2.66250
6-Jan-05 2.31750 2.33000 2.34125 2.42000 2.52000 2.61000 2.68000
7-Jan-05 2.29875 2.32875 2.34000 2.43000 2.52000 2.61000 2.68000
10-Jan-05 2.30250 2.32875 2.34063 2.44000 2.53000 2.62000 2.69000
11-Jan-05 2.30625 2.33000 2.34000 2.44250 2.53013 2.63000 2.70000
12-Jan-05 2.30000 2.33000 2.34125 2.45000 2.54000 2.64000 2.71000
13-Jan-05 2.29750 2.33125 2.35375 2.48000 2.56000 2.66000 2.73000
14-Jan-05 2.30000 2.33500 2.35375 2.48000 2.56000 2.66000 2.73000
17-Jan-05 N/A 2.33375 2.35875 2.50000 2.57000 2.67000 2.74000
18-Jan-05 2.36000 2.33375 2.36500 2.50000 2.57000 2.67000 2.74125
19-Jan-05 2.30125 2.33125 2.38125 2.50375 2.57313 2.68000 2.75000
20-Jan-05 2.30000 2.33375 2.42625 2.52000 2.58938 2.69250 2.76000
21-Jan-05 2.27625 2.34000 2.44875 2.53000 2.61000 2.70000 2.77000
24-Jan-05 2.29500 2.35000 2.46125 2.54438 2.61375 2.70000 2.77000
25-Jan-05 2.28750 2.37500 2.47000 2.55000 2.61750 2.70000 2.77000
26-Jan-05 2.30000 2.40875 2.48625 2.55875 2.62625 2.71000 2.78125
27-Jan-05 2.35375 2.51875 2.54625 2.57750 2.64000 2.73000 2.80000
28-Jan-05 2.41500 2.55500 2.56875 2.59000 2.65000 2.74250 2.81625
31-Jan-05 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000
1-Feb-05 2.55625 2.56375 2.57125 2.59000 2.66000 2.75000 2.82000
2-Feb-05 2.54500 2.56000 2.57000 2.59000 2.66000 2.75000 2.82313
3-Feb-05 2.54000 2.56250 2.57375 2.59000 2.68000 2.77000 2.84000
4-Feb-05 2.52625 2.56375 2.57250 2.59000 2.68000 2.77000 2.84000
7-Feb-05 2.54625 2.56875 2.57500 2.59000 2.68250 2.77000 2.84000
8-Feb-05 2.54625 2.57000 2.57875 2.59000 2.68500 2.77063 2.84375
9-Feb-05 2.53875 2.57000 2.57750 2.59000 2.68938 2.77438 2.85000
10-Feb-05 2.54250 2.57000 2.57875 2.59000 2.70000 2.79000 2.85125
11-Feb-05 2.54375 2.57000 2.58000 2.59000 2.70000 2.79438 2.86000
14-Feb-05 2.56375 2.57000 2.58000 2.59000 2.71000 2.80000 2.87000
15-Feb-05 2.60500 2.57000 2.58000 2.59000 2.71000 2.81000 2.87625
16-Feb-05 2.55000 2.56750 2.58000 2.59000 2.71875 2.82000 2.88875
17-Feb-05 2.54625 2.57125 2.58000 2.59813 2.74000 2.84750 2.92000
18-Feb-05 2.52375 2.57500 2.58000 2.59938 2.74000 2.85000 2.92000
21-Feb-05 N/A 2.57375 2.58250 2.61000 2.75000 2.86000 2.93250
22-Feb-05 2.55125 2.57250 2.58000 2.62000 2.76000 2.87000 2.94000
23-Feb-05 2.55375 2.57250 2.58000 2.65000 2.76125 2.87313 2.94125
24-Feb-05 2.56000 2.57625 2.58000 2.67000 2.78000 2.89000 2.96000
25-Feb-05 2.56750 2.57750 2.58125 2.69000 2.79000 2.91000 2.98000
28-Feb-05 2.64625 2.57750 2.58375 2.71625 2.80000 2.92000 2.99125
1-Mar-05 2.57875 2.57750 2.58500 2.72000 2.81000 2.93000 3.01000
2-Mar-05 2.55000 2.57000 2.58375 2.72000 2.82000 2.94000 3.01375
3-Mar-05 2.53625 2.57125 2.59250 2.74563 2.84000 2.95000 3.02125
4-Mar-05 2.53500 2.57438 2.60063 2.75000 2.84688 2.95875 3.02813
7-Mar-05 2.54875 2.58000 2.61500 2.76000 2.85000 2.96000 3.03000
8-Mar-05 2.54625 2.57875 2.63250 2.77000 2.86000 2.97000 3.04000
9-Mar-05 2.54250 2.57875 2.68375 2.77125 2.86188 2.98000 3.04875
10-Mar-05 2.54500 2.59625 2.71125 2.80000 2.90000 3.00000 3.07000
11-Mar-05 2.54750 2.62875 2.72375 2.81000 2.91000 3.01000 3.08000
14-Mar-05 2.57875 2.65500 2.75125 2.82000 2.92000 3.02000 3.09000
15-Mar-05 2.65625 2.70375 2.76625 2.83000 2.93000 3.03000 3.10125
16-Mar-05 2.58250 2.75875 2.79875 2.83375 2.94000 3.04000 3.11000
17-Mar-05 2.61500 2.81375 2.82875 2.85000 2.96000 3.05000 3.12000
18-Mar-05 2.72750 2.82500 2.83750 2.85000 2.96000 3.05000 3.12250
21-Mar-05 2.78625 2.83000 2.84000 2.85000 2.96000 3.05250 3.12625
22-Mar-05 2.79500 2.82875 2.84125 2.85000 2.97000 3.06000 3.13375
23-Mar-05 2.79500 2.84375 2.84625 2.85000 2.99375 3.09000 3.17000
24-Mar-05 2.79375 2.84750 2.84500 2.85000 3.00000 3.09000 3.17125
29-Mar-05 2.82375 2.84625 2.84625 2.85000 3.00000 3.09250 3.17875
30-Mar-05 2.84750 2.84500 2.84500 2.86000 3.01000 3.10000 3.19000
31-Mar-05 2.91000 2.83625 2.84250 2.87000 3.03000 3.12000 3.20688
1-Apr-05 2.84125 2.83625 2.84375 2.87000 3.03000 3.12000 3.20000
4-Apr-05 2.81125 2.83188 2.83938 2.87063 3.03000 3.12000 3.20000
5-Apr-05 2.80250 2.82875 2.83750 2.89000 3.04000 3.12250 3.20500
6-Apr-05 2.79125 2.82625 2.83625 2.89125 3.04000 3.12313 3.21000
7-Apr-05 2.78125 2.83000 2.83375 2.91000 3.05000 3.13000 3.21000
8-Apr-05 2.77875 2.83000 2.83875 2.92000 3.05000 3.13000 3.21750
11-Apr-05 2.80000 2.83250 2.84125 2.93000 3.06000 3.14000 3.22000
12-Apr-05 2.79750 2.83375 2.84125 2.95000 3.06875 3.14000 3.22000
13-Apr-05 2.80625 2.84500 2.85000 2.95375 3.07000 3.14063 3.22000
14-Apr-05 2.81875 2.83625 2.85750 2.97000 3.07875 3.15000 3.22000
15-Apr-05 2.89500 2.83450 2.86875 2.98000 3.08000 3.15000 3.21063
18-Apr-05 2.80625 2.83000 2.88875 2.99000 3.08000 3.14475 3.20100
19-Apr-05 2.79000 2.82750 2.90250 3.00000 3.08000 3.15000 3.21813
20-Apr-05 2.77875 2.82750 2.91500 3.00063 3.08000 3.15000 3.21000
21-Apr-05 2.78250 2.89125 2.96625 3.02000 3.09313 3.16063 3.22000
22-Apr-05 2.78500 2.92250 2.99125 3.03000 3.10250 3.17000 3.23500
25-Apr-05 2.80375 2.95500 3.01000 3.04000 3.10813 3.18000 3.24063
26-Apr-05 2.81625 2.99625 3.03375 3.06000 3.11563 3.18688 3.25250
27-Apr-05 2.85000 3.03500 3.04875 3.06438 3.12000 3.19000 3.26000
28-Apr-05 2.92750 3.05625 3.06625 3.08125 3.14000 3.21000 3.27500
29-Apr-05 3.04250 3.06125 3.07000 3.08875 3.14000 3.21000 3.27100
2-May-05
3-May-05 3.05000 3.06000 3.07000 3.09000 3.14500 3.21938 3.28125
4-May-05 3.04875 3.06000 3.06750 3.09000 3.15000 3.22000 3.28250
5-May-05 3.04250 3.06000 3.07000 3.09000 3.16000 3.22850 3.28250
6-May-05 3.03625 3.06000 3.06750 3.09000 3.16000 3.23000 3.28000
9-May-05 3.04250 3.06313 3.06875 3.09000 3.17000 3.25000 3.33000
10-May-05 3.04000 3.06313 3.07000 3.09000 3.17000 3.25000 3.33000
11-May-05 3.03563 3.06188 3.07000 3.09000 3.17500 3.26000 3.33000
12-May-05 3.04000 3.06375 3.07000 3.09000 3.18500 3.26813 3.34000
13-May-05 3.04125 3.06125 3.07000 3.09000 3.19000 3.27000 3.34000
16-May-05 3.11625 3.06250 3.07125 3.09000 3.19000 3.27000 3.34000
17-May-05 3.04375 3.06000 3.07000 3.09000 3.19000 3.27000 3.34000
18-May-05 3.04375 3.06000 3.07000 3.09000 3.19750 3.28000 3.35000
19-May-05 3.04125 3.06000 3.07000 3.09000 3.21000 3.28438 3.35000
20-May-05 3.04000 3.06000 3.07125 3.09000 3.21000 3.29000 3.36000
23-May-05 3.04125 3.06875 3.07375 3.09000 3.21000 3.29375 3.37000
24-May-05 3.03875 3.06875 3.07500 3.09000 3.21063 3.29875 3.36750
25-May-05 3.04000 3.06875 3.07250 3.09063 3.21438 3.31000 3.37000
26-May-05 3.04125 3.07000 3.07500 3.10063 3.22188 3.32000 3.38000
27-May-05 3.04625 3.06625 3.07563 3.11125 3.23000 3.33000 3.39000
30-May-05
31-May-05 3.10375 3.07000 3.08000 3.13000 3.24000 3.33750 3.40000
1-Jun-05 3.06750 3.06750 3.07875 3.14000 3.25000 3.35000 3.41000
2-Jun-05 3.05125 3.06500 3.07875 3.15000 3.26000 3.35000 3.40600
3-Jun-05 3.03875 3.06375 3.07750 3.16000 3.26625 3.36000 3.41000
6-Jun-05 3.04500 3.06500 3.07500 3.17000 3.27000 3.37000 3.42125
7-Jun-05 3.04000 3.06938 3.07875 3.18375 3.27000 3.37000 3.42000
8-Jun-05 3.03625 3.07000 3.08000 3.19000 3.27563 3.37938 3.43000
9-Jun-05 3.03375 3.07000 3.08125 3.21000 3.30000 3.39000 3.44375
10-Jun-05 3.03000 3.07000 3.08625 3.21625 3.30813 3.40000 3.45563
13-Jun-05 3.03750 3.07000 3.09000 3.22000 3.31313 3.41000 3.47000
14-Jun-05 3.04500 3.07000 3.09750 3.23625 3.32000 3.41375 3.47750
15-Jun-05 3.08750 3.07000 3.13125 3.24000 3.32875 3.42063 3.48688
16-Jun-05 3.04438 3.07250 3.19250 3.26000 3.35000 3.43000 3.50000
17-Jun-05 3.03625 3.08750 3.20875 3.27000 3.35938 3.43938 3.50813
20-Jun-05 3.04000 3.09875 3.22375 3.28000 3.36250 3.44375 3.51000
21-Jun-05 3.04000 3.13250 3.24250 3.30000 3.37000 3.45188 3.52063
22-Jun-05 3.04125 3.21000 3.26500 3.30000 3.37125 3.46000 3.52000
23-Jun-05 3.06625 3.30625 3.30750 3.31438 3.40000 3.47000 3.52000
24-Jun-05 3.10750 3.31875 3.32000 3.32000 3.41000 3.47813 3.53000
27-Jun-05 3.15625 3.32500 3.32375 3.32563 3.41063 3.48000 3.53375
28-Jun-05 3.20750 3.32500 3.32500 3.33000 3.42000 3.49000 3.54088
29-Jun-05 3.26625 3.32375 3.32375 3.34000 3.43000 3.50438 3.56100
30-Jun-05 3.42531 3.31750 3.31875 3.34000 3.45000 3.51625 3.57563
1-Jul-05 3.32875 3.31375 3.31875 3.34000 3.45625 3.52875 3.59063
4-Jul-05 3.31531 3.32219 3.34000 3.46625 3.54750 3.62375
5-Jul-05 3.30125 3.31688 3.32250 3.34000 3.47000 3.55000 3.63000
6-Jul-05 3.30000 3.31813 3.32250 3.34000 3.47563 3.56000 3.63750
7-Jul-05 3.30143 3.32000 3.32143 3.35000 3.47857 3.55000 3.61571
8-Jul-05 3.29000 3.32000 3.32625 3.36000 3.48000 3.56063 3.63375
11-Jul-05 3.29125 3.31938 3.32500 3.38000 3.49000 3.57000 3.64125
12-Jul-05 3.28813 3.31875 3.32625 3.38000 3.49188 3.58000 3.65338
13-Jul-05 3.29000 3.31750 3.32375 3.38813 3.50000 3.59875 3.67000
14-Jul-05 3.29500 3.31750 3.32875 3.40875 3.51563 3.60875 3.68500
15-Jul-05 3.32375 3.32125 3.33250 3.41688 3.52000 3.61438 3.69063
18-Jul-05 3.29688 3.31875 3.33500 3.43000 3.52000 3.62000 3.70000
19-Jul-05 3.28938 3.31938 3.33688 3.43250 3.53000 3.63000 3.71063
20-Jul-05 3.25500 3.31313 3.33938 3.43813 3.53938 3.64000 3.71063
21-Jul-05 3.28000 3.31938 3.34500 3.46000 3.56000 3.65000 3.72188
22-Jul-05 3.27875 3.32375 3.35938 3.46375 3.56000 3.66000 3.73313
25-Jul-05 3.28875 3.32750 3.36938 3.48000 3.56500 3.66250 3.73125
26-Jul-05 3.28625 3.33375 3.38375 3.48125 3.57000 3.66913 3.74038
27-Jul-05 3.29063 3.33750 3.40500 3.49000 3.58000 3.68000 3.75050
28-Jul-05 3.29250 3.35625 3.44750 3.51000 3.60000 3.69313 3.76775
29-Jul-05 3.36375 3.37188 3.47000 3.51875 3.60875 3.70000 3.77063
1-Aug-05 3.30500 3.40250 3.48250 3.53375 3.62000 3.71000 3.79000
2-Aug-05 3.29500 3.45750 3.51250 3.54000 3.63000 3.72000 3.80000
3-Aug-05 3.27563 3.48750 3.52688 3.55000 3.64000 3.73313 3.81438
4-Aug-05 3.35250 3.54125 3.54875 3.55875 3.66000 3.74688 3.82000
5-Aug-05 3.45750 3.55375 3.55688 3.56000 3.66750 3.75000 3.82625
8-Aug-05 3.54125 3.55750 3.56000 3.57000 3.68000 3.76000 3.84000
9-Aug-05 3.54750 3.55875 3.56188 3.57063 3.68000 3.78000 3.86000
10-Aug-05 3.53750 3.55563 3.56250 3.57000 3.68000 3.78000 3.86000
11-Aug-05 3.52625 3.55875 3.56000 3.57125 3.70000 3.79000 3.87000
12-Aug-05 3.52500 3.55813 3.56250 3.57250 3.70000 3.79000 3.87000
15-Aug-05 3.59250 3.55813 3.56063 3.58250 3.70750 3.79688 3.87625
16-Aug-05 3.52813 3.55563 3.56125 3.58813 3.71063 3.80188 3.88000
17-Aug-05 3.51813 3.55625 3.56250 3.59000 3.71188 3.81000 3.88000
18-Aug-05 3.54125 3.55688 3.56500 3.60938 3.73000 3.82000 3.89100
19-Aug-05 3.52750 3.55563 3.56688 3.62000 3.73063 3.82288 3.89063
22-Aug-05 3.53750 3.55438 3.56375 3.64000 3.73663 3.83000 3.90275
23-Aug-05 3.54000 3.56000 3.56875 3.64125 3.74000 3.83625 3.91000
24-Aug-05 3.53875 3.56125 3.57000 3.64063 3.74000 3.84063 3.91175
25-Aug-05 3.53875 3.56500 3.57250 3.66938 3.76000 3.86000 3.92125
26-Aug-05 3.55500 3.56750 3.57875 3.67000 3.76000 3.86000 3.92125
29-Aug-05 n/a n/a n/a n/a n/a n/a n/a
30-Aug-05 3.59875 3.57625 3.58688 3.69313 3.77000 3.87000 3.94038
31-Aug-05 3.62000 3.57875 3.59500 3.70000 3.77000 3.87000 3.93125
1-Sep-05 3.58375 3.57375 3.61125 3.71625 3.77938 3.85500 3.90750
2-Sep-05 3.53875 3.55875 3.58875 3.68000 3.72250 3.76100 3.79350
5-Sep-05 3.56250 3.60500 3.68938 3.73375 3.77625 3.81313
6-Sep-05 3.54625 3.56625 3.61250 3.70250 3.74000 3.79000 3.83000
7-Sep-05 3.54875 3.56625 3.63000 3.70438 3.74563 3.79813 3.84000
8-Sep-05 3.54063 3.59875 3.67375 3.72813 3.78000 3.83375 3.88100
9-Sep-05 3.53688 3.62563 3.69250 3.74000 3.79000 3.85000 3.90000
12-Sep-05 3.54875 3.65875 3.70750 3.75000 3.79625 3.85688 3.90188
13-Sep-05 3.54375 3.69125 3.73000 3.76813 3.81000 3.87000 3.92000
14-Sep-05 3.54750 3.72375 3.74125 3.77188 3.82000 3.87438 3.92375
15-Sep-05 3.72750 3.76125 3.77563 3.78938 3.83500 3.88563 3.93000
16-Sep-05 3.73625 3.77250 3.78188 3.79625 3.84000 3.89000 3.94000
19-Sep-05 3.75625 3.78500 3.80000 3.81188 3.86063 3.92000 3.97000
20-Sep-05 3.75313 3.79000 3.80188 3.81875 3.86313 3.92438 3.97000
21-Sep-05 3.77125 3.79625 3.81000 3.83000 3.89000 3.96000 4.01000
22-Sep-05 3.76625 3.82625 3.82375 3.83000 3.89375 3.96063 4.01000
23-Sep-05 3.76500 3.83500 3.82500 3.83000 3.90125 3.97000 4.02000
26-Sep-05 3.78375 3.84000 3.82938 3.83750 3.92000 4.00000 4.05213
27-Sep-05 3.80500 3.84438 3.83250 3.84000 3.92875 4.01000 4.06500
28-Sep-05 3.83125 3.85375 3.83938 3.84063 3.93813 4.02038 4.07750
29-Sep-05 3.84375 3.82625 3.82625 3.86000 3.96000 4.05438 4.11000
30-Sep-05 3.94500 3.82125 3.82813 3.86375 3.97000 4.06500 4.12000
3-Oct-05 3.85250 3.81125 3.82250 3.88000 3.97500 4.07688 4.13788
4-Oct-05 3.80063 3.81125 3.82125 3.89000 3.98875 4.09000 4.15538
5-Oct-05 3.79125 3.80625 3.81938 3.89000 3.99375 4.10000 4.16000
6-Oct-05 3.79000 3.81000 3.82000 3.93538 4.01000 4.11000 4.17000
7-Oct-05 3.78500 3.81125 3.82250 3.94000 4.01063 4.11500 4.18000
10-Oct-05 N/A 3.81125 3.82313 3.94000 4.01438 4.12313 4.18750
11-Oct-05 3.80188 3.81500 3.82750 3.94125 4.02000 4.13000 4.19000
12-Oct-05 3.80125 3.81688 3.83000 3.94563 4.02563 4.14000 4.20000
13-Oct-05 3.79750 3.82125 3.84750 3.97000 4.05000 4.15000 4.21063
14-Oct-05 3.80188 3.81875 3.86000 3.98000 4.06000 4.15938 4.22000
17-Oct-05 3.84000 3.82000 3.87875 3.99688 4.06313 4.16750 4.22225
18-Oct-05 3.79938 3.81875 3.89375 4.00000 4.07000 4.17413 4.23063
19-Oct-05 3.79375 3.82125 3.91438 4.00313 4.08000 4.18063 4.23900
20-Oct-05 3.78000 3.88375 3.97250 4.03125 4.11688 4.19375 4.25938
21-Oct-05 3.77625 3.92875 3.98375 4.03750 4.12000 4.20000 4.26438
24-Oct-05 3.80125 3.95000 4.00000 4.05125 4.12563 4.20625 4.26788
25-Oct-05 3.79375 3.99813 4.02563 4.06000 4.13000 4.21563 4.28000
26-Oct-05 3.81750 4.02875 4.04438 4.07000 4.14438 4.23000 4.30500
27-Oct-05 3.89750 4.06000 4.06625 4.08125 4.16063 4.24313 4.31500
28-Oct-05 3.97375 4.06000 4.07000 4.08875 4.20000 4.25000 4.32000
31-Oct-05 4.06250 4.06125 4.07000 4.09000 4.20813 4.26000 4.33000
1-Nov-05 4.06250 4.06250 4.07000 4.09000 4.21000 4.26063 4.33038
2-Nov-05 4.05000 4.06000 4.07000 4.09000 4.22000 4.28000 4.35125
3-Nov-05 4.03500 4.06000 4.07000 4.09000 4.23375 4.29063 4.37000
4-Nov-05 4.03063 4.06000 4.07000 4.09000 4.24000 4.30000 4.38000
7-Nov-05 4.04250 4.06063 4.07000 4.09000 4.24125 4.30438 4.38250
8-Nov-05 4.04000 4.06375 4.07125 4.10000 4.25000 4.31000 4.38000
9-Nov-05 4.03313 4.06375 4.07250 4.11375 4.26750 4.33000 4.39625
10-Nov-05 4.03375 4.06375 4.07125 4.11500 4.27000 4.33225 4.40350
11-Nov-05 n/a 4.06688 4.07125 4.12000 4.27000 4.34000 4.40725
14-Nov-05 4.04875 4.06500 4.07250 4.12125 4.27000 4.34000 4.41000
15-Nov-05 4.10438 4.06375 4.07750 4.14000 4.28000 4.35000 4.42000
16-Nov-05 4.03625 4.06125 4.07438 4.14000 4.28750 4.36813 4.43088
17-Nov-05 4.03375 4.06125 4.07625 4.15938 4.30000 4.37000 4.43500
18-Nov-05 4.02875 4.06125 4.07813 4.16563 4.30125 4.37250 4.43750
21-Nov-05 4.03500 4.06000 4.08000 4.17000 4.30875 4.38000 4.44250
22-Nov-05 4.04000 4.06625 4.08250 4.19375 4.32000 4.39375 4.45000
23-Nov-05 4.04250 4.06813 4.08375 4.19125 4.31875 4.39000 4.44063
24-Nov-05 n/a 4.07000 4.09500 4.20000 4.33000 4.40000 4.45000
25-Nov-05 4.04375 4.07000 4.10500 4.21000 4.33000 4.40063 4.45000
28-Nov-05 4.05250 4.07813 4.12000 4.22000 4.34000 4.40625 4.46000
29-Nov-05 4.05375 4.07750 4.13875 4.29063 4.35125 4.41000 4.46000
30-Nov-05 4.07750 4.07625 4.15875 4.29375 4.36000 4.42000 4.47125
1-Dec-05 4.05188 4.11000 4.20750 4.31125 4.38000 4.44000 4.49625
2-Dec-05 4.03563 4.14000 4.23000 4.32000 4.38875 4.44688 4.50875
5-Dec-05 4.04250 4.18500 4.25000 4.33125 4.39438 4.45000 4.51000
6-Dec-05 4.04375 4.21875 4.26375 4.33938 4.40000 4.45688 4.51813
7-Dec-05 4.04188 4.24375 4.28250 4.34000 4.40313 4.46000 4.52000
8-Dec-05 4.11000 4.29375 4.30563 4.36000 4.42750 4.48000 4.53000
9-Dec-05 4.17500 4.30688 4.31438 4.36188 4.43000 4.48000 4.53000
12-Dec-05 4.25313 4.30563 4.31438 4.36750 4.43750 4.48875 4.54025
13-Dec-05 4.26688 4.31000 4.31813 4.36938 4.44000 4.49125 4.55000
14-Dec-05 4.26875 4.30750 4.31563 4.37000 4.44000 4.49125 4.54563
15-Dec-05 4.35313 4.30938 4.41625 4.37000 4.44750 4.49688 4.54500
16-Dec-05 4.28375 4.30625 4.40938 4.37000 4.45000 4.50000 4.55000
19-Dec-05 4.28250 4.30250 4.38500 4.37000 4.45000 4.50000 4.55088
20-Dec-05 4.28500 4.30250 4.38250 4.37000 4.45000 4.50125 4.55500
21-Dec-05 4.28750 4.30500 4.38375 4.37000 4.45375 4.50375 4.56063
22-Dec-05 4.29500 4.44875 4.38250 4.37875 4.46813 4.51938 4.58000
23-Dec-05 4.29813 4.45250 4.38500 4.38000 4.47000 4.52063 4.58038
28-Dec-06 4.31250 4.45563 4.38688 4.38875 4.47000 4.52688 4.58125
29-Dec-05 4.32625 4.32625 4.32750 4.38500 4.47250 4.53000 4.58313
30-Dec-05 4.34125 4.31625 4.32050 4.39000 4.47938 4.53625 4.59000
2-Jan-06
3-Jan-06 4.32500 4.32125 4.32938 4.39750 4.48313 4.54438 4.60063
4-Jan-06 4.31313 4.31625 4.32625 4.40000 4.48000 4.54063 4.59000
5-Jan-06 4.31000 4.31563 4.32750 4.41875 4.49000 4.55000 4.59025
6-Jan-06 4.28875 4.31250 4.32688 4.42000 4.49000 4.55000 4.59100
9-Jan-06 4.30063 4.31500 4.32688 4.43688 4.50063 4.56000 4.60525
10-Jan-06 4.29625 4.31750 4.32750 4.44000 4.50625 4.56850 4.61000
11-Jan-06 4.29375 4.31688 4.33188 4.44163 4.51000 4.58000 4.62463
12-Jan-06 4.29875 4.31938 4.34250 4.47000 4.52688 4.60000 4.64563
13-Jan-06 4.31250 4.31938 4.34938 4.47000 4.52813 4.60000 4.64438
16-Jan-06 4.32000 4.36500 4.48000 4.53500 4.60000 4.64063
17-Jan-06 4.35000 4.31563 4.37500 4.48313 4.53938 4.60225 4.64150
18-Jan-06 4.30125 4.31938 4.39125 4.49000 4.54000 4.60100 4.64000
19-Jan-06 4.29500 4.35625 4.45250 4.51000 4.55000 4.61375 4.65000
20-Jan-06 4.28625 4.39063 4.47188 4.51938 4.55938 4.62000 4.66000
23-Jan-06 4.29750 4.42250 4.48563 4.53000 4.57000 4.62288 4.66000
24-Jan-06 4.30750 4.46000 4.50438 4.53375 4.57250 4.63000 4.67000
25-Jan-06 4.34625 4.49313 4.52250 4.54000 4.58000 4.63975 4.68000
26-Jan-06 4.41125 4.54000 4.55125 4.56000 4.60000 4.66000 4.69838
27-Jan-06 4.46625 4.55000 4.55813 4.56813 4.60938 4.66750 4.71000
30-Jan-06 4.53500 4.55250 4.56188 4.57000 4.62688 4.68000 4.72413
31-Jan-06 4.56375 4.55625 4.56125 4.57000 4.62938 4.68000 4.72750
1-Feb-06 4.54125 4.55500 4.56250 4.57063 4.63000 4.69000 4.73625
2-Feb-06 4.54188 4.55313 4.56125 4.57038 4.64000 4.71000 4.76000
3-Feb-06 4.53625 4.55000 4.56000 4.57000 4.64000 4.71000 4.76000
6-Feb-06 4.54313 4.55250 4.56188 4.57000 4.65000 4.71500 4.76850
7-Feb-06 4.54250 4.55688 4.56188 4.57000 4.65000 4.72000 4.77538
8-Feb-06 4.54125 4.55625 4.56000 4.57000 4.65000 4.72000 4.77688
9-Feb-06 4.54125 4.55875 4.56125 4.57000 4.66000 4.74000 4.80000
10-Feb-06 4.53875 4.56000 4.56250 4.57000 4.67250 4.74063 4.80813
13-Feb-06 4.54375 4.56000 4.56438 4.57000 4.67813 4.74875 4.82000
14-Feb-06 4.54500 4.56000 4.56313 4.57000 4.68000 4.75000 4.82000
15-Feb-06 4.58688 4.55875 4.56375 4.57000 4.68000 4.75000 4.82000
16-Feb-06 4.54625 4.56000 4.56438 4.57000 4.69125 4.77000 4.84000
17-Feb-06 4.54000 4.56000 4.56438 4.57000 4.69000 4.77000 4.84000
20-Feb-06 4.56000 4.56250 4.57000 4.69500 4.77031 4.84000
21-Feb-06 4.55000 4.56000 4.56375 4.57000 4.69750 4.77375 4.84000
22-Feb-06 4.54875 4.56000 4.56500 4.57125 4.70000 4.78000 4.85125
23-Feb-06 4.55000 4.56000 4.56438 4.58063 4.71125 4.80000 4.85963
24-Feb-06 4.54313 4.56000 4.56438 4.60500 4.72000 4.81000 4.87063
27-Feb-06 4.54938 4.56125 4.56688 4.63000 4.72875 4.82000 4.88000
28-Feb-06 4.59750 4.56000 4.57000 4.63313 4.73000 4.82250 4.88000
1-Mar-06 4.55375 4.56063 4.57000 4.64000 4.73656 4.83000 4.88000
2-Mar-06 4.55125 4.56281 4.57156 4.66063 4.75063 4.84000 4.89000
3-Mar-06 4.54375 4.56281 4.57281 4.67000 4.75938 4.85000 4.90000
6-Mar-06 4.54875 4.56281 4.57406 4.69000 4.76438 4.86000 4.91000
7-Mar-06 4.54750 4.56344 4.57375 4.69125 4.77000 4.87000 4.92000
8-Mar-06 4.54375 4.56438 4.57500 4.69813 4.77875 4.88000 4.93000
9-Mar-06 4.54625 4.56313 4.59125 4.72000 4.80750 4.89000 4.94000
10-Mar-06 4.54125 4.56938 4.60750 4.74000 4.81000 4.90000 4.95000
13-Mar-06 4.54813 4.56750 4.62750 4.74875 4.81938 4.91000 4.96225
14-Mar-06 4.55188 4.57000 4.64188 4.75094 4.82625 4.91688 4.96663
15-Mar-06 4.58625 4.57125 4.65375 4.75250 4.83000 4.92000 4.96000
16-Mar-06 4.55000 4.62125 4.72875 4.77625 4.85000 4.93000 4.97150
17-Mar-06 4.54125 4.65313 4.75125 4.78000 4.85063 4.93000 4.96000
20-Mar-06 4.55000 4.69375 4.77625 4.79375 4.85813 4.93538 4.96750
21-Mar-06 4.57625 4.72563 4.79250 4.80000 4.86438 4.94000 4.97063
22-Mar-06 4.60875 4.76250 4.80000 4.80938 4.87313 4.95031 4.98750
23-Mar-06 4.66063 4.83500 4.82125 4.81813 4.89000 4.96000 5.00000
24-Mar-06 4.72500 4.84375 4.82563 4.82063 4.90000 4.96475 5.00813
27-Mar-06 4.79000 4.84500 4.83000 4.82188 4.90000 4.96000 5.00000
28-Mar-06 4.79500 4.85000 4.83750 4.82250 4.90000 4.96000 5.00000
29-Mar-06 4.79313 4.85125 4.84000 4.82875 4.91625 4.97938 5.02438
30-Mar-06 4.79875 4.81188 4.81563 4.82563 4.92313 4.99000 5.03250
31-Mar-06 4.90000 4.81375 4.82000 4.82938 4.93000 5.00000 5.04500
3-Apr-06 4.81563 4.81375 4.81875 4.83000 4.93000 5.00000 5.04813
4-Apr-06 4.80313 4.81438 4.81938 4.83750 4.94000 5.01000 5.06000
5-Apr-06 4.79750 4.81563 4.81813 4.84000 4.94500 5.01375 5.06000
6-Apr-06 4.80000 4.81500 4.81938 4.84875 4.95750 5.02250 5.06625
7-Apr-06 4.79625 4.81500 4.82000 4.85188 4.96125 5.02813 5.07063
10-Apr-06 4.80000 4.81813 4.82250 4.86000 4.97000 5.04469 5.09688
11-Apr-06 4.80250 4.82000 4.82125 4.88000 4.97688 5.05000 5.10000
12-Apr-06 4.80063 4.81938 4.82438 4.90125 4.99750 5.06825 5.11250
13-Apr-06 4.82125 4.82125 4.83250 4.91000 5.00250 5.07688 5.12125
18-Apr-06 4.80188 4.81750 4.83063 4.92250 5.01000 5.08000 5.12141
19-Apr-06 4.79625 4.81563 4.83125 4.92938 5.01000 5.07469 5.11000
20-Apr-06 4.79063 4.83000 4.85500 4.95000 5.02938 5.09000 5.13000
21-Apr-06 4.77500 4.83750 4.87313 4.95938 5.03688 5.10000 5.14000
24-Apr-06 4.79625 4.84688 4.89250 4.97000 5.04000 5.10750 5.15000
25-Apr-06 4.79625 4.85813 4.90750 4.98938 5.04688 5.11000 5.15563
26-Apr-06 4.80594 4.87250 4.92625 5.00000 5.05938 5.12563 5.17063
27-Apr-06 4.82188 4.91438 4.97438 5.02250 5.08375 5.14875 5.19125
28-Apr-06 4.94125 4.93625 4.99125 5.04000 5.08000 5.13000 5.16000
1-May-06
2-May-06 4.85313 4.97125 5.01188 5.05188 5.09188 5.14563 5.17938
3-May-06 4.89375 5.00875 5.03000 5.05875 5.09750 5.15000 5.18438
4-May-06 4.96000 5.04313 5.05063 5.06913 5.11000 5.16000 5.20000
5-May-06 4.98313 5.05438 5.06125 5.07563 5.11875 5.16625 5.21000
8-May-06 4.99625 5.06063 5.06938 5.08000 5.12000 5.16000 5.20000
9-May-06 4.98375 5.06063 5.07000 5.08000 5.12000 5.16188 5.20625
10-May-06 4.97625 5.06063 5.07000 5.08000 5.12000 5.16438 5.20625
11-May-06 5.03000 5.06188 5.06875 5.08063 5.12875 5.17000 5.21000
12-May-06 5.03438 5.06125 5.07000 5.08063 5.13000 5.17000 5.21000
15-May-06 5.09875 5.06063 5.06688 5.08063 5.13000 5.17063 5.21000
16-May-06 5.05188 5.06063 5.07000 5.08063 5.13125 5.17250 5.21000
17-May-06 5.03625 5.06000 5.07000 5.08000 5.13188 5.17381 5.21000
18-May-06 5.03625 5.06000 5.07000 5.08063 5.14063 5.18938 5.22600
19-May-06 5.03375 5.06500 5.07000 5.08000 5.14225 5.19375 5.23000
22-May-06 5.04375 5.06000 5.07000 5.08063 5.15063 5.20750 5.24500
23-May-06 5.04500 5.06500 5.07000 5.08125 5.15188 5.21000 5.25000
24-May-06 5.04500 5.06688 5.07250 5.08125 5.15375 5.21438 5.25000
25-May-06 5.04250 5.06875 5.07375 5.09063 5.16313 5.22000 5.25688
26-May-06 5.04063 5.06875 5.07375 5.09250 5.16750 5.22688 5.26000
29-May-06
30-May-06 5.05875 5.06625 5.07250 5.10906 5.17063 5.23063 5.26063
31-May-06 5.12125 5.06813 5.07313 5.11063 5.17813 5.23813 5.26500
1-Jun-06 5.07625 5.06938 5.07625 5.12938 5.21000 5.27063 5.31250
2-Jun-06 5.04500 5.06500 5.07500 5.13750 5.21000 5.27000 5.31000
5-Jun-06 5.04500 5.06375 5.07500 5.13000 5.18625 5.23625 5.26125
6-Jun-06 5.04375 5.06375 5.07500 5.14475 5.21000 5.27000 5.30125
7-Jun-06 5.04250 5.06750 5.07500 5.15000 5.22000 5.28250 5.31625
8-Jun-06 5.04938 5.07000 5.08063 5.17000 5.24000 5.30000 5.33063
9-Jun-06 5.04813 5.07000 5.08813 5.17625 5.25000 5.31000 5.34000
12-Jun-06 5.05125 5.07000 5.09625 5.18375 5.26000 5.31938 5.35000
13-Jun-06 5.05750 5.07250 5.10750 5.19875 5.27000 5.32938 5.35775
14-Jun-06 5.05500 5.07188 5.12125 5.20813 5.27813 5.34063 5.37063
15-Jun-06 5.10375 5.09000 5.19625 5.25188 5.33313 5.39563 5.43125
16-Jun-06 5.04625 5.11000 5.22375 5.26688 5.35063 5.41375 5.45000
19-Jun-06 5.04438 5.12625 5.24625 5.27938 5.36000 5.42438 5.46625
20-Jun-06 5.04188 5.15250 5.25625 5.29438 5.37000 5.43688 5.47188
21-Jun-06 5.01750 5.19125 5.28063 5.30219 5.38000 5.44875 5.48219
22-Jun-06 5.07000 5.30000 5.31125 5.32250 5.40000 5.46000 5.49313
23-Jun-06 5.05313 5.33125 5.33125 5.33500 5.41313 5.48000 5.52000
26-Jun-06 5.07813 5.34625 5.34000 5.34063 5.42000 5.49000 5.53125
27-Jun-06 5.09500 5.36000 5.35000 5.35000 5.43000 5.50000 5.54000
28-Jun-06 5.11125 5.37313 5.35500 5.35000 5.43000 5.49875 5.53875
29-Jun-06 5.17125 5.33875 5.33375 5.34625 5.44063 5.50813 5.55000
30-Jun-06 5.36875 5.32250 5.32500 5.33438 5.42000 5.48063 5.51688
3-Jul-06 5.32625 5.32000 5.32313 5.33375 5.42000 5.48000 5.51475
4-Jul-06 5.31750 5.32500 5.33438 5.42375 5.48563 5.52000
5-Jul-06 5.29750 5.31250 5.32188 5.33688 5.42688 5.48875 5.52313
6-Jul-06 5.29750 5.31500 5.32000 5.34500 5.43938 5.50719 5.54813
7-Jul-06 5.29313 5.31500 5.31875 5.34938 5.44000 5.51000 5.55000
10-Jul-06 5.29625 5.31313 5.31844 5.35563 5.43938 5.50000 5.54000
11-Jul-06 5.29719 5.31344 5.31969 5.35688 5.44000 5.50000 5.54000
12-Jul-06 5.29719 5.31000 5.31938 5.35875 5.44000 5.50031 5.54000
13-Jul-06 5.29594 5.31375 5.32063 5.36875 5.44813 5.50688 5.54000
14-Jul-06 5.29438 5.31375 5.32500 5.36875 5.44000 5.49813 5.52338
17-Jul-06 5.33875 5.31063 5.32063 5.37000 5.44000 5.49000 5.51000
18-Jul-06 5.29375 5.31000 5.32250 5.37813 5.44938 5.50000 5.52188
19-Jul-06 5.29188 5.31000 5.32750 5.38913 5.46000 5.52000 5.54488
20-Jul-06 5.28750 5.31000 5.33188 5.40000 5.46000 5.51063 5.53750
21-Jul-06 5.27438 5.31250 5.33188 5.38500 5.44000 5.48500 5.51000
24-Jul-06 5.28625 5.31000 5.33438 5.39375 5.44500 5.49000 5.51625
25-Jul-06 5.28500 5.31438 5.33938 5.39813 5.44813 5.49000 5.51750
26-Jul-06 5.28750 5.32000 5.35000 5.40000 5.45000 5.50000 5.53000
27-Jul-06 5.29000 5.33375 5.35938 5.40000 5.44500 5.48500 5.50938
28-Jul-06 5.29000 5.33250 5.36000 5.40188 5.44813 5.48875 5.51000
31-Jul-06 5.34250 5.33063 5.35625 5.39063 5.43000 5.46563 5.48563
1-Aug-06 5.30938 5.33188 5.35750 5.39000 5.43000 5.46750 5.48695
2-Aug-06 5.29875 5.34438 5.36625 5.39563 5.43313 5.47188 5.49000
3-Aug-06 5.29875 5.36250 5.38188 5.40625 5.44563 5.48000 5.50000
4-Aug-06 5.30250 5.38563 5.40000 5.42000 5.46000 5.49938 5.52000
7-Aug-06 5.29938 5.34563 5.35188 5.36813 5.40438 5.44000 5.46000
8-Aug-06 5.30875 5.34813 5.35563 5.37000 5.41000 5.44594 5.46688
9-Aug-06 5.30000 5.31000 5.31500 5.33000 5.37000 5.40375 5.42063
10-Aug-06 5.29813 5.31000 5.31938 5.33000 5.37000 5.40188 5.42000
11-Aug-06 5.29563 5.31250 5.31938 5.33000 5.37000 5.40500 5.42938
14-Aug-06 5.29563 5.31375 5.32000 5.33000 5.37625 5.41625 5.44188
15-Aug-06 5.33500 5.31188 5.32000 5.33000 5.38063 5.42625 5.45500
16-Aug-06 5.29500 5.31000 5.31875 5.33000 5.37000 5.41000 5.43813
17-Aug-06 5.29313 5.30750 5.31500 5.32500 5.36000 5.39250 5.41313
18-Aug-06 5.28313 5.30875 5.31500 5.32563 5.36313 5.39938 5.42063
21-Aug-06 5.28625 5.30750 5.31188 5.32438 5.36000 5.39813 5.42000
22-Aug-06 5.28625 5.30438 5.31438 5.32563 5.36000 5.40000 5.42000
23-Aug-06 5.28625 5.30938 5.31438 5.32438 5.36000 5.40000 5.42000
24-Aug-06 5.28938 5.31250 5.31688 5.32813 5.36000 5.40000 5.42000
25-Aug-06 5.29438 5.31125 5.31688 5.33000 5.36000 5.40000 5.42000
28-Aug-06
29-Aug-06 5.29250 5.31375 5.31563 5.33000 5.36000 5.40000 5.42063
30-Aug-06 5.29313 5.31063 5.31375 5.33000 5.36000 5.40000 5.42000
31-Aug-06 5.33125 5.30875 5.31313 5.33000 5.36000 5.39750 5.41063
1-Sep-06 5.29938 5.30875 5.31313 5.33000 5.36000 5.39063 5.40438
4-Sep-06 5.30750 5.31250 5.33000 5.36000 5.39000 5.40188
5-Sep-06 5.29188 5.30563 5.31250 5.33000 5.36000 5.39000 5.40000
6-Sep-06 5.29438 5.30313 5.31313 5.33000 5.36000 5.39000 5.40063
7-Sep-06 5.28750 5.30938 5.31313 5.33000 5.36000 5.39000 5.40063
8-Sep-06 5.28250 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000
11-Sep-06 5.28500 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000
12-Sep-06 5.28625 5.31000 5.31250 5.33000 5.36000 5.39000 5.40813
13-Sep-06 5.27875 5.31125 5.31375 5.33000 5.36000 5.39000 5.40600
14-Sep-06 5.28250 5.30750 5.32000 5.33000 5.36000 5.39000 5.40313
15-Sep-06 5.31375 5.30625 5.32125 5.33000 5.36000 5.39000 5.41000
18-Sep-06 5.28188 5.30313 5.32063 5.33000 5.36000 5.39000 5.41063
19-Sep-06 5.28063 5.30188 5.32000 5.33000 5.36000 5.39000 5.41000
20-Sep-06 5.27500 5.30000 5.31875 5.33000 5.35750 5.38688 5.40000
21-Sep-06 5.27750 5.32500 5.32188 5.33000 5.36000 5.38875 5.40000
22-Sep-06 5.27094 5.32313 5.32250 5.32625 5.35000 5.37063 5.38000
25-Sep-06 5.27500 5.32563 5.32438 5.32600 5.35000 5.36781 5.37075
26-Sep-06 5.28063 5.32375 5.32000 5.32375 5.35000 5.36375 5.36475
27-Sep-06 5.29313 5.32813 5.32125 5.32438 5.35000 5.36688 5.37000
28-Sep-06 5.30063 5.31250 5.31438 5.32250 5.35000 5.37163 5.37000
29-Sep-06 5.37500 5.31063 5.31375 5.32188 5.35000 5.37000 5.37000
2-Oct-06 5.31250 5.31125 5.31313 5.32250 5.35000 5.37000 5.37063
3-Oct-06 5.29563 5.30750 5.31125 5.32125 5.35000 5.37000 5.36875
4-Oct-06 5.29438 5.30563 5.31125 5.32000 5.35000 5.37000 5.37000
5-Oct-06 5.28500 5.30375 5.31000 5.32000 5.35000 5.36813 5.36500
6-Oct-06 5.28313 5.30313 5.30813 5.32000 5.35000 5.37000 5.37000
9-Oct-06 5.30438 5.31250 5.32000 5.35000 5.37000 5.37188
10-Oct-06 5.29188 5.30375 5.31188 5.32000 5.35000 5.37188 5.37875
11-Oct-06 5.29313 5.30438 5.31000 5.32000 5.35000 5.37344 5.38000
12-Oct-06 5.29313 5.30563 5.31000 5.32000 5.35000 5.37375 5.38500
13-Oct-06 5.28875 5.30383 5.31000 5.32000 5.35000 5.37375 5.38438
16-Oct-06 5.32125 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688
17-Oct-06 5.28875 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688
18-Oct-06 5.28500 5.30188 5.31000 5.32000 5.35000 5.37375 5.38938
19-Oct-06 5.27938 5.30000 5.31000 5.32000 5.35000 5.37375 5.39000
20-Oct-06 5.27500 5.30063 5.31000 5.32000 5.35000 5.37563 5.39000
23-Oct-06 5.28563 5.30875 5.31250 5.32000 5.35000 5.37688 5.39000
24-Oct-06 5.28500 5.30625 5.31063 5.32000 5.35000 5.38000 5.39938
25-Oct-06 5.28313 5.30563 5.31125 5.32000 5.35000 5.38000 5.40000
26-Oct-06 5.28750 5.30813 5.31000 5.32000 5.35000 5.37625 5.39063
27-Oct-06 5.28563 5.31000 5.31125 5.32000 5.35000 5.37563 5.38813
30-Oct-06 5.29313 5.30375 5.30875 5.32000 5.35938 5.37125 5.38000
31-Oct-06 5.33000 5.30563 5.30875 5.32000 5.36000 5.37063 5.38000
1-Nov-06 5.29750 5.30625 5.31000 5.32000 5.36000 5.37000 5.37000
2-Nov-06 5.29188 5.30563 5.30875 5.32000 5.36000 5.36813 5.36500
3-Nov-06 5.28250 5.30625 5.30875 5.32000 5.36000 5.37000 5.36875
6-Nov-06 5.29031 5.30500 5.30750 5.32000 5.36000 5.37531 5.38250
7-Nov-06 5.28875 5.30500 5.30875 5.32000 5.36000 5.37535 5.38000
8-Nov-06 5.28500 5.30375 5.30875 5.32000 5.36000 5.37442 5.38000
9-Nov-06 5.28750 5.30500 5.30875 5.32000 5.36000 5.37625 5.38063
10-Nov-06 5.28188 5.30500 5.30750 5.32000 5.36000 5.37438 5.38000
13-Nov-06 5.28500 5.30125 5.30563 5.32000 5.36000 5.37375 5.37875
14-Nov-06 5.28625 5.30141 5.30508 5.32000 5.36000 5.37500 5.38000
15-Nov-06 5.31500 5.30125 5.30626 5.32000 5.36000 5.37313 5.37688
16-Nov-06 5.28313 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000
17-Nov-06 5.27625 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000
20-Nov-06 5.28125 5.30250 5.30688 5.32000 5.36000 5.37063 5.37000
21-Nov-06 5.28063 5.30625 5.30750 5.32000 5.36000 5.37000 5.37000
22-Nov-06 5.29000 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000
23-Nov-06 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000
24-Nov-06 5.28688 5.30688 5.31000 5.32000 5.36000 5.37000 5.37000
27-Nov-06 5.28750 5.30649 5.31000 5.32000 5.36000 5.37000 5.37000
28-Nov-06 5.29125 5.30688 5.31250 5.32000 5.36000 5.37000 5.36438
29-Nov-06 5.29000 5.30274 5.30813 5.34938 5.36000 5.36938 5.36125
30-Nov-06 5.33000 5.30222 5.30977 5.35000 5.36000 5.37000 5.36000
1-Dec-06 5.29750 5.30063 5.31000 5.35000 5.36000 5.36563 5.35375
4-Dec-06 5.29375 5.30063 5.30750 5.35000 5.35219 5.35250 5.33563
5-Dec-06 5.29250 5.30000 5.30688 5.35000 5.35000 5.35000 5.33563
6-Dec-06 5.29000 5.30000 5.30688 5.35000 5.35000 5.35000 5.33625
7-Dec-06 5.29313 5.30000 5.30750 5.35000 5.35000 5.35313 5.34250
8-Dec-06 5.28938 5.30000 5.30750 5.35000 5.35000 5.35563 5.34875
11-Dec-06 5.28625 5.30500 5.30813 5.35000 5.35000 5.36000 5.36000
12-Dec-06 5.28938 5.30500 5.30875 5.35000 5.35000 5.36000 5.36000
13-Dec-06 5.28688 5.30375 5.30875 5.35000 5.35000 5.36000 5.36000
14-Dec-06 5.28750 5.30188 5.34813 5.35000 5.35000 5.36063 5.36500
15-Dec-06 5.32625 5.30250 5.34938 5.35000 5.35000 5.36500 5.37000
18-Dec-06 5.29438 5.30438 5.35000 5.35000 5.35000 5.36500 5.36625
19-Dec-06 5.29000 5.30305 5.35000 5.35000 5.35000 5.36500 5.36500
20-Dec-06 5.28938 5.30438 5.35375 5.35000 5.35000 5.36500 5.36563
21-Dec-06 5.29000 5.36938 5.35000 5.35000 5.35000 5.36563 5.36563
22-Dec-06 5.29000 5.36875 5.35000 5.35000 5.35000 5.36250 5.36250
25-Dec-06
26-Dec-06
27-Dec-06 5.29125 5.36688 5.35000 5.35000 5.35000 5.36375 5.36438
28-Dec-06 5.30688 5.31500 5.31500 5.32563 5.34625 5.36000 5.36188
29-Dec-06 5.34250 5.31375 5.31438 5.32188 5.34563 5.36000 5.36000
2-Jan-07 5.34250 5.31000 5.31188 5.32063 5.34500 5.36000 5.36000
3-Jan-07 5.30375 5.30625 5.31250 5.32000 5.34500 5.36000 5.36000
4-Jan-07 5.30125 5.30625 5.31125 5.32000 5.34500 5.36000 5.36000
5-Jan-07 5.30188 5.30375 5.31000 5.32000 5.34500 5.36000 5.35688
8-Jan-07 5.30000 5.30313 5.31000 5.32000 5.34563 5.36000 5.36000
9-Jan-07 5.30188 5.30813 5.31125 5.32000 5.34563 5.36000 5.36563
10-Jan-07 5.29563 5.30938 5.31125 5.32000 5.34500 5.36000 5.36625
11-Jan-07 5.29500 5.30875 5.31250 5.32000 5.34500 5.36000 5.36688
12-Jan-07 5.30063 5.30500 5.31125 5.32000 5.34500 5.36000 5.37000
15-Jan-07 5.30625 5.31000 5.32000 5.34500 5.36025 5.37000
16-Jan-07 5.31750 5.30375 5.31000 5.32000 5.34438 5.36000 5.37000
17-Jan-07 5.29875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000
18-Jan-07 5.29625 5.30188 5.31000 5.32000 5.34500 5.36000 5.37063
19-Jan-07 5.28875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000
22-Jan-07 5.28813 5.30063 5.31000 5.32000 5.34375 5.36000 5.37000
23-Jan-07 5.29063 5.30438 5.31000 5.32000 5.34375 5.36000 5.37000
24-Jan-07 5.28563 5.30188 5.30938 5.32000 5.34500 5.36000 5.37188
25-Jan-07 5.28500 5.30500 5.31125 5.32000 5.34438 5.36000 5.37063
26-Jan-07 5.28500 5.30563 5.31250 5.32000 5.34563 5.36000 5.37125
29-Jan-07 5.29375 5.30750 5.31125 5.32000 5.34500 5.36000 5.37038
30-Jan-07 5.29500 5.30563 5.31000 5.32000 5.34500 5.36000 5.37250
31-Jan-07 5.33125 5.30313 5.31125 5.32000 5.34500 5.36000 5.37138
1-Feb-07 5.29625 5.30313 5.31125 5.32000 5.34500 5.36000 5.37000
2-Feb-07 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37063
5-Feb-07 5.29375 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000
6-Feb-07 5.29438 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000
7-Feb-07 5.29125 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000
8-Feb-07 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000
9-Feb-07 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000
12-Feb-07 5.29250 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000
13-Feb-07 5.29250 5.30375 5.31000 5.32000 5.34500 5.36000 5.37000
14-Feb-07 5.29688 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000
15-Feb-07 5.32625 5.30500 5.31000 5.32000 5.34500 5.36000 5.37000
16-Feb-07 5.29500 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000
19-Feb-07 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000
20-Feb-07 5.30500 5.30875 5.31125 5.32000 5.34500 5.36000 5.37000
21-Feb-07 5.29688 5.30875 5.31000 5.32000 5.34500 5.36000 5.37000
22-Feb-07 5.29188 5.31000 5.31000 5.32000 5.34500 5.36000 5.37000
23-Feb-07 5.29313 5.30938 5.31000 5.32000 5.34500 5.36000 5.37000
26-Feb-07 5.29563 5.31000 5.31125 5.32000 5.34500 5.36000 5.37000
27-Feb-07 5.30000 5.31000 5.31163 5.32000 5.34500 5.36000 5.37000
28-Feb-07 5.34500 5.30875 5.31050 5.32000 5.33813 5.34813 5.34188
1-Mar-07 5.33250 5.30850 5.31038 5.32000 5.33750 5.34750 5.34000
2-Mar-07 5.30313 5.30850 5.31000 5.32000 5.33750 5.34625 5.33750
5-Mar-07 5.29875 5.30475 5.31000 5.31913 5.32563 5.33000 5.30700
6-Mar-07 5.30000 5.30813 5.31000 5.32000 5.33000 5.34000 5.32275
7-Mar-07 5.29875 5.30813 5.31000 5.32000 5.33000 5.34000 5.32100
8-Mar-07 5.29813 5.30813 5.31000 5.32000 5.33000 5.34000 5.32000
9-Mar-07 5.29750 5.30938 5.31000 5.32000 5.33000 5.34000 5.32088
12-Mar-07 5.29750 5.31000 5.31000 5.32000 5.34000 5.35500 5.35000
13-Mar-07 5.29875 5.31000 5.31000 5.32000 5.34000 5.35488 5.35000
14-Mar-07 5.30375 5.31000 5.31000 5.32000 5.33875 5.35000 5.33313
15-Mar-07 5.36250 5.31000 5.31875 5.32000 5.34000 5.35000 5.34000
16-Mar-07 5.30313 5.31000 5.31813 5.32000 5.34000 5.35000 5.34000
19-Mar-07 5.30250 5.31000 5.32000 5.32000 5.34000 5.35000 5.34406
20-Mar-07 5.30063 5.31000 5.32000 5.32000 5.34000 5.35000 5.34775
21-Mar-07 5.30000 5.30975 5.32000 5.32000 5.34000 5.35000 5.34688
22-Mar-07 5.30063 5.33000 5.32125 5.32000 5.33738 5.34631 5.33688
23-Mar-07 5.30000 5.33500 5.32538 5.32000 5.33863 5.34788 5.34000
26-Mar-07 5.30000 5.33500 5.32625 5.32000 5.34000 5.35000 5.34125
27-Mar-07 5.30188 5.33563 5.32750 5.32000 5.34000 5.35000 5.34000
28-Mar-07 5.31125 5.34125 5.32938 5.32000 5.34000 5.35000 5.34000
29-Mar-07 5.36000 5.31875 5.31625 5.32000 5.34000 5.34938 5.34000
30-Mar-07 5.47813 5.31813 5.31725 5.32000 5.34000 5.35000 5.34000
2-Apr-07 5.35125 5.31563 5.31725 5.32000 5.34000 5.35000 5.34000
3-Apr-07 5.30625 5.31438 5.31663 5.32000 5.34000 5.35000 5.34000
4-Apr-07 5.32125 5.31475 5.31725 5.32000 5.34000 5.35000 5.34438
5-Apr-07 5.33875 5.31625 5.31850 5.32000 5.34000 5.35000 5.34563
10-Apr-07 5.33750 5.31850 5.31975 5.32000 5.34000 5.35500 5.36000
11-Apr-07 5.34000 5.32000 5.32000 5.32000 5.34000 5.35500 5.36000
12-Apr-07 5.34000 5.32000 5.32000 5.32000 5.34000 5.35563 5.36000
13-Apr-07 5.33750 5.32000 5.32000 5.32000 5.34000 5.35688 5.36000
16-Apr-07 5.34375 5.32000 5.32000 5.32000 5.34000 5.35875 5.36500
17-Apr-07 5.37688 5.32000 5.32000 5.32000 5.34000 5.35988 5.36475
18-Apr-07 5.33125 5.32000 5.32000 5.32000 5.34000 5.35813 5.36000
19-Apr-07 5.29500 5.31563 5.32000 5.32000 5.34000 5.35500 5.35406
20-Apr-07 5.28125 5.31938 5.32000 5.32000 5.34000 5.35500 5.35500
23-Apr-07 5.29000 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500
24-Apr-07 5.29188 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500
25-Apr-07 5.29438 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500
26-Apr-07 5.29313 5.32000 5.32000 5.32000 5.34000 5.35500 5.35563
27-Apr-07 5.29750 5.32000 5.32000 5.32000 5.34000 5.35625 5.35750
30-Apr-07 5.35813 5.31875 5.31938 5.32000 5.34000 5.35500 5.35938
1-May-07 5.35375 5.31688 5.32000 5.32000 5.34000 5.35500 5.35531
2-May-07 5.31125 5.31625 5.32000 5.32000 5.34000 5.35500 5.35938
3-May-07 5.30500 5.31563 5.32000 5.32000 5.34000 5.35563 5.35875
4-May-07 5.30438 5.31563 5.32000 5.32000 5.34000 5.35656 5.36000
8-May-07 5.30063 5.31188 5.31813 5.32000 5.34000 5.35688 5.36000
9-May-07 5.30063 5.31388 5.31975 5.32000 5.34000 5.35813 5.36000
10-May-07 5.30063 5.31450 5.31838 5.32000 5.34000 5.36000 5.36438
11-May-07 5.30063 5.31450 5.31975 5.32000 5.34000 5.36000 5.36000
14-May-07 5.30063 5.31200 5.31775 5.32000 5.34000 5.36000 5.36063
15-May-07 5.34125 5.31350 5.31850 5.32000 5.34000 5.36000 5.36063
16-May-07 5.30813 5.31475 5.32000 5.32000 5.34000 5.36000 5.36000
17-May-07 5.30250 5.31488 5.32000 5.32000 5.34000 5.36000 5.36000
18-May-07 5.30000 5.31488 5.32000 5.32000 5.34000 5.36000 5.36313
21-May-07 5.30000 5.31425 5.32000 5.32000 5.34000 5.36000 5.36656
22-May-07 5.29938 5.31625 5.32000 5.32000 5.34000 5.36000 5.36594
23-May-07 5.29938 5.31950 5.32000 5.32000 5.34000 5.36000 5.36969
24-May-07 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000
25-May-07 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000
28-May-07
29-May-07 5.31188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000
30-May-07 5.34250 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000
31-May-07 5.36375 5.31938 5.32000 5.32000 5.34000 5.36000 5.37000
1-Jun-07 5.32750 5.31688 5.32000 5.32000 5.34000 5.36000 5.37000
4-Jun-07 5.30813 5.31625 5.32000 5.32000 5.34000 5.36000 5.37188
5-Jun-07 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37000
6-Jun-07 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37188
7-Jun-07 5.30313 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000
8-Jun-07 5.30063 5.31850 5.32000 5.32000 5.34000 5.36000 5.37250
11-Jun-07 5.30188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37025
12-Jun-07 5.30250 5.32000 5.32000 5.32000 5.34000 5.36000 5.37500
13-Jun-07 5.30375 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000
14-Jun-07 5.30688 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000
15-Jun-07 5.34125 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000
18-Jun-07 5.30438 5.31875 5.32125 5.32000 5.34000 5.36000 5.37750
19-Jun-07 5.30188 5.31825 5.32075 5.32000 5.34000 5.36000 5.37775
20-Jun-07 5.29125 5.31725 5.32000 5.32000 5.34000 5.36000 5.37375
21-Jun-07 5.29375 5.33625 5.32125 5.32000 5.34000 5.36000 5.37438
22-Jun-07 5.29125 5.34000 5.32388 5.32000 5.34000 5.36000 5.37375
25-Jun-07 5.29500 5.34375 5.32625 5.32000 5.34000 5.36000 5.36500
26-Jun-07 5.30375 5.35000 5.33000 5.32000 5.34000 5.36000 5.36500
27-Jun-07 5.33500 5.35500 5.33500 5.32000 5.34000 5.36000 5.36625
28-Jun-07 5.39875 5.32000 5.32000 5.32000 5.34000 5.36000 5.36938
29-Jun-07
5 Month 6 Month 7 Month 8 Month 9 Month 10 Month 11 Month 12 Month
5.57422 5.62500 5.64453 5.67969 5.70703 5.75000 5.78125 5.81250
5.61719 5.65625 5.68750 5.72266 5.75000 5.78516 5.81641 5.87500
5.61719 5.66016 5.68750 5.72266 5.75000 5.80078 5.81250 5.87500
5.61719 5.66016 5.68750 5.72266 5.75000 5.80859 5.83203 5.89063
5.61719 5.66016 5.68750 5.73047 5.76563 5.81641 5.86328 5.89453
5.62500 5.66016 5.68750 5.73438 5.78125 5.83203 5.87500 5.91406
5.60938 5.66016 5.68750 5.72266 5.75000 5.81250 5.83984 5.87500
5.66016 5.70313 5.73828 5.78906 5.83984 5.87500 5.93750 5.96875
5.66406 5.71094 5.75000 5.79297 5.84766 5.87500 5.93750 5.97656
5.62891 5.68750 5.71875 5.75000 5.78906 5.83203 5.87500 5.93750
5.62500 5.68750 5.71875 5.75000 5.79297 5.81641 5.87500 5.93750
5.62500 5.68750 5.72656 5.75000 5.80078 5.85156 5.90234 5.94531
5.62500 5.68750 5.71484 5.75000 5.78906 5.82422 5.87500 5.93750
5.62500 5.68750 5.71875 5.75000 5.78516 5.82422 5.87500 5.93750
5.62500 5.68359 5.69922 5.74219 5.78125 5.81250 5.87109 5.91016
5.62500 5.68750 5.70703 5.75000 5.78906 5.82031 5.87500 5.93750
5.62500 5.68750 5.71875 5.75000 5.81250 5.85156 5.89453 5.95313
5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.91406 5.96875
5.66406 5.70703 5.75000 5.81250 5.85156 5.87500 5.93750 6.00000
5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.92578 5.96875
5.62891 5.68750 5.71094 5.75000 5.81250 5.84375 5.88672 5.93750
5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750
5.62500 5.67188 5.68750 5.72656 5.75000 5.79688 5.84766 5.87891
5.61328 5.63672 5.67969 5.69922 5.73828 5.75781 5.81250 5.86328
5.60547 5.62891 5.66797 5.68750 5.73047 5.75781 5.81250 5.85156
5.60938 5.62500 5.67188 5.69141 5.73438 5.75781 5.81250 5.84766
5.60938 5.63281 5.67188 5.68750 5.73828 5.75391 5.81250 5.85156
5.56250 5.61328 5.63672 5.66406 5.68750 5.74219 5.76953 5.81250
5.56250 5.60156 5.62500 5.66406 5.68750 5.72656 5.75391 5.81250
5.57031 5.60156 5.62500 5.66797 5.68750 5.73438 5.75781 5.81250
5.56250 5.60156 5.62500 5.66797 5.68750 5.73047 5.75781 5.81250
5.55859 5.57031 5.61328 5.62891 5.67188 5.69531 5.75000 5.78125
5.53125 5.55469 5.57813 5.60938 5.63281 5.67578 5.71875 5.75000
5.53125 5.54688 5.56250 5.59766 5.62500 5.66797 5.71875 5.75000
5.53125 5.55078 5.57031 5.60547 5.62891 5.67188 5.71875 5.75000
5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.74609 5.78125
5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.75000 5.78125
5.53125 5.56250 5.59375 5.62500 5.66797 5.69141 5.75000 5.79688
5.53125 5.56250 5.60156 5.62500 5.66406 5.69141 5.75000 5.79297
5.56250 5.59375 5.62500 5.65625 5.68750 5.73438 5.76172 5.81250
5.62500 5.65625 5.70703 5.75000 5.78125 5.82422 5.88672 5.93750
5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875
5.65625 5.70703 5.75000 5.81250 5.84375 5.90234 5.94531 6.00000
5.65625 5.71484 5.75000 5.81250 5.84375 5.90234 5.94922 6.00000
5.66406 5.71875 5.78125 5.83594 5.87500 5.93750 5.99609 6.03125
5.66016 5.71875 5.76172 5.81250 5.85156 5.90234 5.94531 6.00000
5.68750 5.75000 5.81250 5.87109 5.90625 5.97656 6.02344 6.06250
5.66406 5.71875 5.76563 5.81250 5.84766 5.90625 5.95313 6.00000
5.67578 5.71875 5.76953 5.81250 5.85156 5.90625 5.94922 6.00000
5.68750 5.73047 5.77344 5.82422 5.87500 5.93750 5.99609 6.03125
5.68750 5.73438 5.77734 5.82813 5.87500 5.93750 6.00000 6.03125
5.71094 5.75781 5.83203 5.89453 5.93750 6.00000 6.06250 6.10938
5.71875 5.75391 5.82813 5.89063 5.93750 6.00000 6.05859 6.09375
5.74609 5.78125 5.84766 5.91016 5.96875 6.02344 6.08203 6.12500
5.75000 5.78906 5.85156 5.91406 5.97656 6.03125 6.06641 6.12500
5.77344 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16016
5.82031 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875
5.82422 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875
5.83203 5.87500 5.93750 6.00000 6.06250 6.12500 6.18359 6.21875
5.87500 5.92969 5.99219 6.05078 6.10156 6.17188 6.21875 6.26172
5.87891 5.93750 6.00000 6.05469 6.12500 6.18750 6.21875 6.27344
5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375
5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375
5.91016 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375
5.90625 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375
5.92969 5.98828 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.92188 5.98047 6.04297 6.10938 6.17578 6.23828 6.30078 6.35938
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.96875 6.03125 6.11719 6.16016 6.25000 6.31250 6.37500 6.43750
5.96875 6.03516 6.12500 6.18750 6.25391 6.31641 6.37891 6.44141
5.96875 6.03125 6.08594 6.15234 6.21875 6.28125 6.34375 6.40625
5.96875 6.03125 6.09766 6.16016 6.21875 6.28125 6.34375 6.40625
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.30469 6.35938
5.93750 6.00391 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500
5.96875 6.05469 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750
5.97656 6.06250 6.12500 6.18750 6.25391 6.31250 6.37500 6.44141
6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750
5.93750 6.00000 6.05859 6.12109 6.15625 6.19922 6.25781 6.31250
5.93750 6.00000 6.05078 6.11328 6.15625 6.19922 6.26172 6.31250
5.93750 6.00000 6.03906 6.10547 6.15625 6.18750 6.25000 6.30078
5.93750 6.00000 6.03516 6.10156 6.15625 6.19141 6.25000 6.28516
5.93750 6.00000 6.03125 6.09375 6.15625 6.19141 6.25000 6.28906
5.96875 6.03125 6.07422 6.13672 6.18750 6.22656 6.28125 6.31641
5.93750 6.00000 6.03125 6.09375 6.12500 6.16016 6.21484 6.25781
5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.20703 6.25000
5.93359 5.98047 6.01172 6.06250 6.10547 6.14063 6.18750 6.22656
5.93750 6.00000 6.03125 6.09375 6.12500 6.15625 6.21875 6.25000
5.93750 6.00000 6.03125 6.08203 6.12500 6.15625 6.21875 6.25000
5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.21875 6.25000
5.93750 6.00000 6.03125 6.09375 6.12891 6.16016 6.21875 6.25781
5.96875 6.03125 6.06250 6.12500 6.15625 6.19141 6.25000 6.28516
5.90625 5.96875 6.00000 6.06250 6.09375 6.12500 6.18750 6.21875
5.90625 5.96875 6.00000 6.06250 6.09375 6.14063 6.18750 6.21875
5.90625 5.96875 6.00000 6.06250 6.09375 6.13281 6.18750 6.22266
5.90625 5.96875 6.00000 6.06250 6.09375 6.13672 6.18750 6.21875
5.93359 5.99609 6.03125 6.09375 6.12500 6.17969 6.21875 6.25391
5.93750 6.00000 6.04688 6.09375 6.12500 6.18750 6.24609 6.27734
5.93750 6.00000 6.05078 6.09375 6.12500 6.18750 6.21875 6.25781
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.79 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.8 5.81 5.84 5.84 5.88 5.91 5.94
5.88 5.94 5.97 6 6.03 6.07 6.12 6.16
5.84 5.91 5.94 5.97 6 6.03 6.07 6.13
5.84 5.91 5.94 5.97 6 6.03 6.07 6.13
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.02
5.81 5.84 5.88 5.91 5.94 5.96 5.99 6.01
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.8 5.84 5.88 5.89 5.94 5.95 5.97 6
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.78 5.81 5.84 5.85 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.79 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.8 5.81 5.84 5.84 5.88 5.91 5.94
5.88 5.94 5.97 6 6.03 6.07 6.12 6.16
5.84 5.91 5.94 5.97 6 6.03 6.07 6.13
5.84 5.91 5.94 5.97 6 6.03 6.07 6.13
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.02
5.81 5.84 5.88 5.91 5.94 5.96 5.99 6.01
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.8 5.84 5.88 5.89 5.94 5.95 5.97 6
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.78 5.81 5.84 5.85 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.79 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.78 5.8 5.81 5.84 5.84 5.88 5.91 5.94
5.78 5.78 5.8 5.81 5.81 5.84 5.88 5.91
5.78 5.78 5.84 5.88 5.91 5.94 5.97 6
5.78 5.81 5.84 5.88 5.91 5.95 5.98 6.01
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.8 5.83 5.86 5.89 5.92 5.96 5.99 6.03
5.81 5.84 5.88 5.92 5.96 5.99 6.02 6.06
5.84 5.88 5.93 5.97 6 6.04 6.07 6.13
5.84 5.88 5.91 5.95 6 6.04 6.07 6.13
5.84 5.88 5.91 5.96 6 6.04 6.07 6.13
5.81 5.85 5.88 5.94 5.97 6 6.03 6.06
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.78 5.81 5.84 5.86 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.86 5.88 5.91 5.94 5.97
5.78 5.81 5.84 5.87 5.89 5.91 5.94 5.97
5.8 5.83 5.84 5.88 5.91 5.94 5.97 6
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.94 5.97 6 6.03 6.07
5.81 5.84 5.88 5.94 5.97 6 6.03 6.06
5.81 5.84 5.88 5.92 5.96 6 6.03 6.06
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.94 5.97 6 6.03 6.06
5.81 5.84 5.89 5.94 5.94 6 6.03 6.06
5.81 5.84 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.89 5.93 5.97 6 6.03 6.06
5.81 5.84 5.89 5.93 5.93 6 6.03 6.06
5.81 5.84 5.89 5.93 5.93 6 6.03 6.06
5.81 5.84 5.9 5.94 5.94 6 6.03 6.06
5.81 5.84 5.9 5.94 5.94 6 6.03 6.06
5.82 5.86 5.91 5.95 5.95 6.03 6.06 6.09
5.83 5.87 5.93 5.96 5.96 6.03 6.06 6.09
5.81 5.84 5.88 5.91 5.91 5.98 6.01 6.04
5.81 5.84 5.88 5.91 5.91 5.98 6.01 6.04
5.78 5.81 5.84 5.86 5.86 5.92 5.95 5.98
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.78 5.81 5.84 5.85 5.85 5.91 5.94 5.97
5.81 5.84 5.87 5.88 5.88 5.94 5.97 6
5.81 5.84 5.86 5.88 5.88 5.94 5.97 6
5.81 5.84 5.86 5.88 5.88 5.94 5.97 6
5.81 5.84 5.86 5.88 5.91 5.94 5.97 6
5.8 5.82 5.84 5.86 5.88 5.91 5.94 5.97
5.79 5.81 5.84 5.84 5.88 5.91 5.94 5.97
5.76 5.78 5.8 5.81 5.84 5.86 5.88 5.91
5.75 5.78 5.8 5.81 5.84 5.87 5.88 5.91
5.75 5.78 5.81 5.81 5.84 5.86 5.88 5.91
5.78 5.81 5.84 5.88 5.91 5.94 5.95 5.97
5.79 5.82 5.84 5.88 5.91 5.94 5.96 5.98
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.85 5.88 5.91 5.94 5.97 6 6.03
5.81 5.84 5.88 5.91 5.97 5.97 6 6.03
5.84 5.88 5.91 5.94 5.97 6 6.03 6.06
5.84 5.88 5.91 5.94 5.97 6 6.03 6.06
5.88 5.91 5.94 5.97 6 6.03 6.06 6.09
5.88 5.91 5.94 5.97 6 6.03 6.06 6.09
5.88 5.91 5.94 5.97 6 6.03 6.06 6.09
5.86 5.88 5.91 5.94 5.97 6 6.03 6.06
5.85 5.88 5.91 5.94 5.97 6 6.03 6.06
5.81 5.84 5.88 5.94 5.91 5.94 5.96 5.99
5.78 5.78 5.8 5.81 5.81 5.84 5.84 5.87
5.81 5.84 5.85 5.88 5.89 5.91 5.94 5.97
5.78 5.78 5.8 5.81 5.84 5.85 5.88 5.91
5.78 5.79 5.81 5.83 5.84 5.86 5.89 5.92
5.78 5.81 5.82 5.84 5.88 5.89 5.91 5.94
5.78 5.81 5.83 5.84 5.88 5.9 5.91 5.94
5.81 5.84 5.86 5.88 5.91 5.93 5.94 5.97
5.8 5.83 5.85 5.87 5.9 5.92 5.94 5.97
5.79 5.81 5.84 5.84 5.88 5.91 5.91 5.94
5.81 5.84 5.88 5.91 5.94 5.94 5.97 6
5.84 5.88 5.91 5.94 5.97 5.98 6 6.03
5.91 5.94 5.95 5.97 6 6 6.03 6.06
5.91 5.91 5.93 5.94 5.97 5.99 6 6.03
5.91 5.91 5.92 5.94 5.94 5.96 5.97 6
5.91 5.91 5.93 5.94 5.97 5.97 6 6.03
5.91 5.91 5.91 5.94 5.94 5.97 5.97 6
5.91 5.91 5.91 5.94 5.94 5.97 5.97 6
5.91 5.91 5.91 5.94 5.94 5.97 5.97 6
5.91 5.91 5.91 5.94 5.94 5.97 5.97 6
5.88 5.89 5.91 5.91 5.92 5.94 5.96 5.98
5.9 5.91 5.91 5.94 5.94 5.96 5.97 6
5.91 5.91 5.91 5.94 5.94 5.96 5.97 6
5.91 5.91 5.91 5.94 5.94 5.97 5.97 6
5.91 5.91 5.94 5.94 5.95 5.97 5.98 6.01
5.93 5.94 5.95 5.97 5.97 6 6 6.03
5.94 5.94 5.96 5.97 5.99 6.01 6.03 6.05
5.94 5.94 5.97 5.97 5.98 6 6.03 6.05
5.94 5.94 5.95 5.97 5.97 5.99 6 6.03
5.91 5.91 5.93 5.94 5.94 5.97 5.97 6
5.97 5.97 6 6 6.03 6.05 6.06 6.09
5.97 6 6.02 6.03 6.06 6.07 6.09 6.13
5.97 5.97 6 6 6.03 6.05 6.06 6.09
5.94 5.94 5.97 5.97 6 6.02 6.03 6.06
5.91 5.91 5.94 5.94 5.97 5.98 6 6.01
5.91 5.91 5.91 5.93 5.94 5.95 5.97 5.97
5.91 5.91 5.92 5.94 5.94 5.97 5.97 6
5.91 5.91 5.94 5.94 5.94 5.97 6 6.03
5.91 5.91 5.94 5.94 5.97 5.98 6 6.03
5.91 5.91 5.92 5.94 5.94 5.97 5.98 6
5.91 5.91 5.91 5.93 5.94 5.94 5.96 5.97
5.91 5.91 5.92 5.94 5.94 5.94 5.97 5.97
5.91 5.91 5.91 5.94 5.94 5.94 5.97 5.97
5.91 5.91 5.92 5.94 5.94 5.94 5.97 5.97
5.82 5.84 5.85 5.88 5.91 5.93 5.94 5.97
5.81 5.84 5.86 5.88 5.91 5.92 5.94 5.97
5.81 5.84 5.85 5.87 5.89 5.91 5.92 5.94
5.78 5.81 5.81 5.84 5.84 5.84 5.87 5.88
5.73 5.75 5.75 5.75 5.78 5.78 5.79 5.81
5.7 5.72 5.72 5.72 5.72 5.73 5.75 5.75
5.69 5.72 5.72 5.72 5.72 5.73 5.74 5.75
5.66 5.66 5.66 5.66 5.66 5.67 5.69 5.69
5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.59
5.59 5.59 5.59 5.59 5.59 5.59 5.61 5.63
5.63 5.63 5.63 5.63 5.64 5.65 5.67 5.67
5.6 5.6 5.6 5.6 5.61 5.61 5.63 5.63
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.66 5.66 5.66 5.66 5.66 5.69 5.69
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.67
5.63 5.63 5.63 5.63 5.64 5.64 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.66
5.63 5.63 5.64 5.64 5.66 5.66 5.67 5.69
5.63 5.63 5.63 5.63 5.66 5.66 5.66 5.69
5.64 5.66 5.66 5.66 5.69 5.69 5.69 5.72
5.66 5.66 5.66 5.67 5.69 5.69 5.71 5.72
5.63 5.63 5.63 5.63 5.63 5.63 5.64 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.65 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.64 5.65 5.67 5.68
5.63 5.65 5.66 5.66 5.67 5.67 5.69 5.7
5.63 5.66 5.66 5.66 5.66 5.66 5.69 5.69
5.63 5.66 5.66 5.66 5.66 5.66 5.68 5.69
5.63 5.63 5.63 5.63 5.66 5.66 5.67 5.69
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.63 5.63 5.63 5.63 5.63 5.64 5.66 5.67
5.63 5.63 5.63 5.63 5.63 5.63 5.66 5.66
5.66 5.66 5.66 5.66 5.68 5.68 5.69 5.7
5.69 5.69 5.7 5.72 5.74 5.74 5.77 5.8
5.69 5.7 5.7 5.72 5.72 5.75 5.76 5.78
5.69 5.7 5.72 5.72 5.75 5.76 5.78 5.79
5.69 5.69 5.72 5.72 5.75 5.76 5.78 5.78
5.7 5.72 5.72 5.74 5.75 5.79 5.79 5.79
5.72 5.72 5.75 5.76 5.78 5.81 5.82 5.82
5.71 5.71 5.72 5.73 5.75 5.78 5.79 5.79
5.72 5.72 5.72 5.75 5.75 5.78 5.79 5.79
5.72 5.72 5.72 5.74 5.75 5.78 5.79 5.79
5.72 5.72 5.72 5.73 5.75 5.77 5.79 5.79
5.72 5.72 5.72 5.73 5.75 5.77 5.79 5.79
5.7 5.71 5.72 5.72 5.75 5.77 5.78 5.78
5.69 5.69 5.72 5.72 5.72 5.75 5.76 5.76
5.69 5.69 5.72 5.72 5.72 5.75 5.76 5.76
5.69 5.69 5.72 5.72 5.72 5.75 5.76 5.76
5.69 5.69 5.72 5.72 5.72 5.75 5.76 5.76
5.69 5.69 5.72 5.72 5.73 5.76 5.77 5.77
5.69 5.71 5.72 5.72 5.75 5.78 5.79 5.79
5.69 5.71 5.72 5.73 5.75 5.78 5.79 5.79
5.69 5.71 5.72 5.73 5.75 5.78 5.79 5.79
5.69 5.72 5.72 5.74 5.75 5.78 5.79 5.79
5.71 5.74 5.75 5.76 5.78 5.8 5.82 5.82
5.73 5.75 5.76 5.79 5.81 5.84 5.84 5.84
5.72 5.75 5.77 5.78 5.81 5.84 5.85 5.85
5.73 5.75 5.77 5.79 5.82 5.84 5.87 5.89
5.71875 5.75000 5.75781 5.78125 5.81250 5.84375 5.85156 5.87500
5.71875 5.75000 5.75781 5.78125 5.81250 5.83203 5.84766 5.87500
5.68750 5.71875 5.71875 5.74219 5.75000 5.78125 5.78516 5.81250
5.68750 5.68750 5.71094 5.71875 5.71875 5.74609 5.75000 5.76563
5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125
5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125
5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125
H O L I D A Y
H O L I D A Y
5.71094 5.72266 5.74219 5.75000 5.78125 5.78516 5.81250 5.84375
5.71484 5.71875 5.74219 5.75000 5.78125 5.80078 5.81250 5.84375
5.71094 5.72266 5.75000 5.75000 5.78125 5.80859 5.81250 5.84375
5.71094 5.71875 5.75000 5.75000 5.78125 5.80078 5.81250 5.84375
5.71094 5.71875 5.75000 5.75000 5.78125 5.81250 5.81250 5.84375
5.71875 5.74609 5.75000 5.78125 5.81250 5.81250 5.84375 5.87500
5.71875 5.75000 5.75391 5.78125 5.81250 5.82813 5.84375 5.87500
5.71875 5.75000 5.77344 5.78125 5.81250 5.84375 5.84766 5.87500
5.75000 5.78125 5.81250 5.81250 5.84375 5.86719 5.89063 5.91797
5.75000 5.78125 5.81250 5.81250 5.84375 5.87109 5.87891 5.91016
5.78125 5.81250 5.84375 5.85938 5.87500 5.90625 5.93750 5.96875
5.78125 5.81250 5.84375 5.87109 5.87891 5.92188 5.93750 5.96875
5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96484 5.99219
5.75 5.78 5.79 5.81 5.84 5.86 5.88 5.9
H O L I D A Y
5.75 5.78 5.81 5.82 5.84 5.88 5.88 5.91
5.75 5.78 5.81 5.82 5.84 5.88 5.88 5.91
5.75 5.75 5.78 5.79 5.81 5.84 5.84 5.88
5.75 5.75 5.78 5.79 5.81 5.84 5.84 5.88
5.75 5.75 5.78 5.81 5.84 5.88 5.88 5.91
5.75 5.78 5.81 5.85 5.88 5.9 5.91 5.94
5.75 5.76 5.78 5.81 5.84 5.88 5.88 5.91
5.75 5.75 5.78 5.81 5.84 5.87 5.88 5.91
5.75 5.77 5.78 5.81 5.84 5.88 5.88 5.91
5.75 5.78 5.79 5.82 5.84 5.88 5.88 5.91
5.75 5.78 5.79 5.82 5.84 5.88 5.88 5.91
5.75 5.77 5.78 5.81 5.84 5.86 5.88 5.9
5.75 5.75 5.78 5.79 5.81 5.84 5.85 5.88
5.75 5.78 5.8 5.82 5.84 5.88 5.88 5.91
H O L I D A Y
5.75 5.78 5.79 5.82 5.84 5.87 5.88 5.91
5.75 5.75 5.78 5.8 5.81 5.84 5.85 5.88
5.75 5.75 5.78 5.79 5.81 5.84 5.84 5.88
5.75 5.75 5.78 5.79 5.81 5.84 5.84 5.88
4.94 4.89 4.88 4.88 4.88 4.88 4.88 4.88
4.97 4.97 4.97 4.97 4.97 4.97 4.97 4.97
5 5 5 5 5 5 5 5
5.06 5.06 5.06 5.06 5.06 5.06 5.06 5.06
5.27 5.3 5.31 5.31 5.31 5.31 5.34 5.36
5.56 5.56 5.56 5.56 5.56 5.56 5.56 5.56
5.7 5.73 5.73 5.73 5.75 5.77 5.78 5.81
5.78 5.8 5.8 5.8 5.83 5.83 5.84 5.84
5.58 5.63 5.63 5.63 5.69 5.69 5.69 5.69
5.69 5.69 5.7 5.7 5.72 5.72 5.72 5.75
5.81 5.81 5.86 5.88 5.88 5.88 5.88 5.88
5.83 5.81 5.83 5.83 5.83 5.84 5.86 5.86
5.64 5.64 5.64 5.64 5.67 5.69 5.7 5.7
5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.52
5.5 5.5 5.5 5.5 5.5 5.5 5.5 5.5
5.5 5.5 5.5 5.5 5.55 5.55 5.56 5.56
5.55 5.55 5.56 5.56 5.56 5.58 5.58 5.58
5.58 5.58 5.59 5.61 5.63 5.63 5.63 5.64
5.56 5.56 5.56 5.56 5.61 5.61 5.63 5.63
5.44 5.44 5.44 5.45 5.5 5.5 5.5 5.5
5.39 5.42 5.44 5.44 5.48 5.48 5.48 5.48
5.31 5.31 5.31 5.38 5.38 5.38 5.38 5.44
5.75 5.78 5.78 5.78 5.81 5.81 5.82 5.84
5.72 5.75 5.77 5.78 5.78 5.78 5.8 5.81
5.72 5.75 5.76 5.78 5.78 5.78 5.79 5.81
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.79 5.81
5.72 5.75 5.76 5.77 5.78 5.78 5.8 5.81
5.72 5.75 5.76 5.78 5.78 5.78 5.79 5.81
5.72 5.75 5.75 5.77 5.77 5.78 5.79 5.8
5.72 5.75 5.75 5.75 5.75 5.78 5.78 5.78
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.8 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.79 5.81
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.81 5.81
5.72 5.75 5.75 5.77 5.78 5.78 5.81 5.81
5.75 5.75 5.75 5.78 5.78 5.79 5.81 5.83
5.75 5.75 5.75 5.77 5.78 5.79 5.81 5.82
5.75 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.75 5.75 5.75 5.78 5.78 5.78 5.81 5.81
5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.79
5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78
5.75 5.75 5.75 5.75 5.75 5.78 5.78 5.78
5.72 5.72 5.72 5.72 5.74 5.75 5.75 5.75
5.72 5.72 5.72 5.72 5.72 5.74 5.75 5.75
5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.75
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
5.72 5.72 5.72 5.72 5.72 5.72 5.75 5.75
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.73
5.72 5.72 5.72 5.72 5.72 5.72 5.72 5.72
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.69 5.69 5.69 5.69 5.69 5.69 5.69 5.69
5.69 5.69 5.68 5.67 5.66 5.66 5.66 5.66
5.59 5.59 5.59 5.56 5.56 5.54 5.53 5.53

5.56 5.56 5.54 5.53 5.52 5.5 5.5 5.49


5.56 5.56 5.56 5.53 5.53 5.53 5.5 5.5
5.56 5.56 5.56 5.53 5.53 5.53 5.5 5.5
5.56 5.56 5.56 5.53 5.53 5.53 5.5 5.5
5.56 5.54 5.53 5.52 5.5 5.5 5.47 5.47
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
5.55 5.5 5.5 5.47 5.44 5.44 5.41 5.41
5.53 5.5 5.5 5.45 5.42 5.41 5.39 5.38
5.45 5.41 5.38 5.32 5.29 5.27 5.25 5.24
5.47 5.41 5.38 5.34 5.31 5.29 5.27 5.25
5.47 5.41 5.38 5.34 5.31 5.29 5.28 5.25
5.47 5.41 5.38 5.34 5.31 5.31 5.28 5.26
5.47 5.41 5.38 5.35 5.31 5.31 5.29 5.28
5.47 5.41 5.38 5.35 5.31 5.31 5.29 5.28
5.47 5.38 5.34 5.3 5.28 5.27 5.25
5.47 5.41 5.4 5.37 5.32 5.31 5.3 5.28
5.47 5.41 5.38 5.35 5.31 5.31 5.28 5.25
5.38 5.34 5.31 5.26 5.22 5.19 5.17 5.16
5.28 5.25 5.2 5.18 5.13 5.1 5.09 5.06
5.28 5.25 5.21 5.19 5.13 5.1 5.09 5.06
5.25 5.25 5.21 5.16 5.13 5.1 5.07 5.06
5.25 5.25 5.2 5.18 5.13 5.1 5.09 5.06
5.24 5.21 5.16 5.11 5.05 5.03 5 4.99
5.19 5.13 5.07 5 4.97 4.94 4.93 4.91
5.19 5.13 5.06 5 4.97 4.94 4.93 4.9
5.2 5.14 5.07 5.01 4.97 4.94 4.93 4.91
5.25 5.19 5.13 5.07 5.03 5 5 4.97
5.22 5.16 5.1 5.04 5 4.97 4.95 4.92
5.22 5.15 5.1 5.04 5 4.98 4.96 4.94
5.21 5.16 5.11 5.06 5 4.98 4.96 4.94
5.22 5.16 5.1 5.04 5 4.98 4.96 4.94
5.22 5.16 5.1 5.04 4.98 4.96 4.94 4.92
5.22 5.16 5.09 5.03 4.97 4.95 4.94 4.91
5.02 4.94 4.89 4.86 4.81 4.76 4.73 4.69
5 4.94 4.89 4.85 4.81 4.76 4.72 4.69
5 4.94 4.89 4.84 4.8 4.76 4.73 4.69
5 4.95 4.91 4.84 4.82 4.78 4.76 4.71
5.03 4.96 4.91 4.87 4.84 4.81 4.77 4.75
5.03 4.97 4.92 4.88 4.85 4.81 4.78 4.75
5.03 4.97 4.93 4.88 4.84 4.82 4.78 4.77
5.06 4.99 4.95 4.91 4.87 4.83 4.8 4.78
5.04 4.97 4.92 4.88 4.84 4.8 4.78 4.75
5.04 4.97 4.93 4.88 4.85 4.82 4.78 4.75
5.05 4.98 4.94 4.89 4.85 4.81 4.78 4.75
5.12 5.06 5 4.96 4.92 4.89 4.86 4.84
5.17 5.11 5.05 5.01 4.97 4.95 4.94 4.91
5.19 5.13 5.08 5.04 5 4.98 4.97 4.94
5.25 5.19 5.16 5.13 5.09 5.07 5.06 5.04
5.25 5.19 5.16 5.13 5.09 5.07 5.06 5.03
5.3 5.23 5.21 5.21 5.18 5.17 5.14 5.13
5.26 5.19 5.18 5.15 5.13 5.12 5.1 5.09
5.27 5.19 5.17 5.15 5.13 5.11 5.09 5.08
5.26 5.2 5.17 5.15 5.13 5.12 5.1 5.09
5.26 5.19 5.16 5.13 5.1 5.09 5.08 5.06
5.26 5.21 5.19 5.15 5.14 5.13 5.12 5.11
5.25 5.19 5.16 5.13 5.1 5.09 5.07 5.06
5.12 5.06 5.06 5.04 5.03 5.03 5.01 5
5.13 5.09 5.07 5.05 5.04 5.03 5.02 5.02
5.15 5.12 5.11 5.1 5.09 5.09 5.09 5.09
5.15 5.12 5.12 5.1 5.09 5.09 5.09 5.09
5.15 5.13 5.12 5.12 5.12 5.12 5.12 5.12
5.15 5.13 5.12 5.12 5.12 5.12 5.12 5.12
5.15 5.13 5.12 5.12 5.12 5.12 5.12 5.12
5.17 5.15 5.14 5.14 5.14 5.14 5.14 5.14
5.18 5.15 5.13 5.13 5.13 5.13 5.13 5.13
5.18 5.15 5.13 5.13 5.1 5.1 5.09 5.09
5.18 5.13 5.12 5.1 5.09 5.09 5.08 5.07
5.14 5.1 5.07 5.06 5.03 5.03 5.01 5
5.12 5.08 5.06 5.03 5 4.99 4.97 4.97
5.13 5.1 5.08 5.07 5.05 5.04 5.03 5.02
5.14 5.12 5.11 5.09 5.08 5.07 5.06 5.06
5.13 5.09 5.09 5.07 5.06 5.06 5.04 5.03
5.13 5.07 5.06 5.04 5.03 5.02 5.01 5
5.1 5.04 5.03 5.02 5 5 4.99 4.97
5.11 5.06 5.05 5.02 5 5 4.99 4.98
5.1 5.06 5.04 5.02 5 5 4.99 4.97
5.12 5.06 5.06 5.04 5.03 5.02 5.01 5
5.12 5.06 5.06 5.04 5.01 5 5 4.98
5.12 5.06 5.06 5.04 5.03 5.02 5 5
5.12 5.06 5.06 5.04 5.03 5.02 5.01 5
5.15 5.11 5.1 5.07 5.06 5.06 5.06 5.06
5.15 5.12 5.1 5.09 5.07 5.06 5.06 5.06
5.19 5.16 5.16 5.16 5.16 5.16 5.16 5.16
H O L I D A Y
H O L I D A Y
5.19 5.16 5.16 5.16 5.16 5.16 5.16 5.16
5.08 5.08 5.08 5.08 5.09 5.1 5.1 5.12
5.07 5.07 5.07 5.07 5.07 5.08 5.08 5.1
5.06 5.06 5.06 5.06 5.06 5.07 5.07 5.09
5.06 5.06 5.06 5.06 5.06 5.06 5.07 5.09
5.06 5.06 5.06 5.06 5.06 5.06 5.07 5.09
5.06 5.06 5.06 5.06 5.06 5.07 5.07 5.09
5.05 5.06 5.06 5.06 5.06 5.06 5.07 5.09
5.06 5.08 5.08 5.09 5.1 5.11 5.11 5.15
5.07 5.09 5.1 5.1 5.12 5.13 5.14 5.18
5.03 5.03 5.03 5.03 5.03 5.04 5.05 5.06
5.01 5.01 5.01 5.01 5.02 5.02 5.02 5.06
4.97 4.97 4.97 4.97 4.97 4.97 4.97 5
4.97 4.99 4.99 4.99 5 5 5.02 5.06
4.97 4.97 4.98 4.99 5 5.01 5.01 5.05
4.98 5 5 5.01 5.03 5.04 5.04 5.08
4.98 5 5 5.01 5.03 5.03 5.05 5.09
4.97 4.97 4.97 4.97 4.98 4.99 4.99 5.04
4.97 4.97 4.97 4.97 4.97 4.97 4.98 5.03
4.97 4.97 4.97 4.97 4.97 4.97 4.98 5.03
4.97 4.97 4.97 4.97 4.98 4.98 5 5.04
4.97 4.97 4.97 4.97 4.98 4.99 5.04 5.04
4.97 4.97 4.97 4.98 5 5 5.05 5.06
4.97 4.98 4.98 4.99 5 5.02 5.06 5.07
5 5 5.01 5.02 5.03 5.05 5.09 5.1
5 5 5.01 5.03 5.03 5.05 5.09 5.1
5 5 5.01 5.03 5.03 5.06 5.11 5.12
5.02 5.03 5.04 5.06 5.06 5.09 5.14 5.15
5.03 5.04 5.06 5.07 5.09 5.11 5.18 5.19
5.03 5.04 5.06 5.07 5.09 5.11 5.17 5.18
5.03 5.03 5.04 5.05 5.06 5.08 5.15 5.16
5.03 5.03 5.06 5.06 5.09 5.1 5.17 5.18
5.03 5.04 5.06 5.07 5.09 5.1 5.17 5.18
5.06 5.08 5.1 5.13 5.15 5.17 5.23 5.25
5.05 5.06 5.09 5.11 5.13 5.16 5.23 5.24
5.04 5.06 5.08 5.1 5.12 5.16 5.23 5.25
5.03 5.06 5.07 5.09 5.11 5.13 5.21 5.22
5.03 5.06 5.08 5.1 5.12 5.16 5.23 5.25
5.03 5.06 5.08 5.1 5.12 5.16 5.24 5.25
5.03 5.06 5.08 5.1 5.12 5.16 5.23 5.25
5.06 5.09 5.12 5.15 5.18 5.21 5.29 5.31
5.09 5.12 5.15 5.18 5.21 5.3 5.34 5.37
5.09 5.13 5.16 5.2 5.23 5.33 5.36 5.39
5.09 5.12 5.16 5.19 5.22 5.32 5.35 5.38
5.12 5.15 5.19 5.24 5.28 5.38 5.41 5.45
5.09 5.13 5.17 5.2 5.25 5.34 5.38 5.4
5.09 5.13 5.17 5.21 5.25 5.35 5.38 5.42
5.09 5.13 5.17 5.21 5.25 5.35 5.39 5.43
5.06 5.09 5.12 5.15 5.19 5.3 5.33 5.37
5.06 5.09 5.12 5.15 5.19 5.3 5.34 5.37
5.39 5.06 5.1 5.12 5.15 5.25 5.28 5.31
5.04 5.06 5.1 5.12 5.15 5.26 5.29 5.31
5.04 5.06 5.1 5.12 5.15 5.26 5.29 5.31
5.04 5.06 5.09 5.11 5.14 5.24 5.26 5.29
5.04 5.06 5.09 5.11 5.14 5.24 5.26 5.28
5.04 5.06 5.08 5.11 5.13 5.24 5.26 5.28
5.04 5.06 5.09 5.11 5.14 5.23 5.26 5.28
5.04 5.06 5.09 5.11 5.14 5.23 5.25 5.28
4.97 4.97 4.97 5.97 4.98 4.99 4.99 5.04
5.04 5.06 5.1 5.13 5.17 5.26 5.29 5.32
5.03 5.06 5.08 5.11 5.14 5.22 5.25 5.28
5.04 5.06 5.09 5.11 5.14 5.22 5.25 5.28
5.04 5.06 5.09 5.12 5.15 5.23 5.26 5.29
5.03 5.53 5.08 5.1 5.12 5.2 5.23 5.25
5.04 5.06 5.09 5.13 5.2 5.23 5.25 5.28
5.04 5.06 5.08 5.1 5.19 5.21 5.23 5.25
5.03625 5.06031 5.08625 5.11125 5.18719 5.21000 5.23000 5.25125
N/A N/A N/A N/A N/A N/A N/A N/A
N/A N/A N/A N/A N/A N/A N/A N/A
5.03875 5.05500 5.08125 5.10375 5.17000 5.19250 5.21750 5.24625
5.03500 5.05500 5.08000 5.10125 5.16250 5.18625 5.21000 5.22875
5.03750 5.05750 5.08375 5.11000 5.16375 5.18500 5.21125 5.23500
5.02875 5.04125 5.06625 5.08625 5.14125 5.16250 5.18125 5.20750
5.02250 5.03391 5.05250 5.07375 5.12500 5.15000 5.16750 5.18625
5.02375 5.03875 5.06250 5.09375 5.15250 5.17125 5.19250 5.21375
5.02375 5.03875 5.06500 5.09125 5.14750 5.16750 5.18750 5.20875
5.02438 5.03938 5.06750 5.09125 5.15125 5.17500 5.19500 5.21375
5.02375 5.04250 5.07000 5.09200 5.16000 5.18250 5.20500 5.22625
5.03500 5.06000 5.09375 5.11875 5.18750 5.21375 5.23875 5.26750
5.03250 5.05250 5.07125 5.09375 5.16000 5.18625 5.21250 5.24625
5.03266 5.05375 5.07250 5.09625 5.15375 5.18125 5.20875 5.24125
5.03000 5.05125 5.07500 5.09875 5.17125 5.19500 5.22125 5.25000
5.03125 5.06125 5.08750 5.12000 5.19250 5.21500 5.24250 5.27250
5.03000 5.06000 5.08313 5.11250 5.18875 5.21438 5.24375 5.27000
5.03000 5.06000 5.08375 5.11375 5.18625 5.21250 5.24125 5.26750
5.03000 5.06000 5.08500 5.11500 5.18688 5.21500 5.24375 5.27063
5.03000 5.06000 5.08750 5.18500 5.20625 5.22500 5.25000 5.27750
5.02875 5.04250 5.07000 5.15000 5.17000 5.18625 5.20750 5.23000
N/A N/A N/A N/A N/A N/A N/A N/A
5.04250 5.07250 5.10875 5.19625 5.22125 5.25000 5.27875 5.31000
5.04438 5.07375 5.11313 5.20063 5.22500 5.25625 5.28375 5.31250
5.04250 5.07125 5.10500 5.20313 5.22375 5.25125 5.28250 5.31250
5.06000 5.09125 5.12875 5.23750 5.26625 5.29750 5.33375 5.36625
5.05625 5.08375 5.12000 5.22500 5.25000 5.28250 5.31500 5.34625
5.05625 5.08063 5.11250 5.22125 5.24750 5.27500 5.30875 5.34125
5.05750 5.08063 5.11500 5.21875 5.25000 5.27875 5.31375 5.34625
5.05500 5.08000 5.11375 5.22125 5.25000 5.28000 5.31375 5.34500
5.04625 5.06813 5.09750 5.19500 5.21625 5.25000 5.27875 5.30750
5.09625 5.13375 5.17375 5.28125 5.31250 5.35125 5.39125 5.42750
5.10250 5.13875 5.18000 5.28375 5.31875 5.35500 5.39375 5.43000
5.14125 5.18000 5.22375 5.32875 5.36813 5.40875 5.45000 5.49000
5.13875 5.17875 5.21625 5.32250 5.36125 5.40375 5.44375 5.47625
5.14000 5.18000 5.22875 5.32625 5.36563 5.40625 5.44625 5.48625
5.13875 5.17625 5.21875 5.31500 5.35625 5.39625 5.43750 5.46750
5.13750 5.17625 5.21625 5.31500 5.35375 5.39250 5.43250 5.46375
5.13750 5.17938 5.21625 5.31375 5.35313 5.39500 5.43500 5.46375
5.14875 5.19250 5.30875 5.33750 5.36875 5.40875 5.44875 5.48875
5.18250 5.24500 5.35750 5.39120 5.43590 5.47750 5.51620 5.55780

5.18500 5.25125 5.36000 5.40375 5.45125 5.49250 5.53750 5.58500


5.21875 5.28875 5.41375 5.45375 5.50125 5.55875 5.60375 5.65000
5.21750 5.28125 5.40125 5.44625 5.49750 5.54500 5.59375 5.64375
5.21875 5.28500 5.40375 5.45125 5.50000 5.55250 5.60000 5.65000
5.22000 5.28500 5.40250 5.45125 5.50000 5.55125 5.60000 5.65000
5.22000 5.28625 5.40125 5.45000 5.50000 5.55000 5.59750 5.65000
5.22375 5.29500 5.40875 5.45625 5.50500 5.55625 5.60500 5.65750
5.26500 5.33375 5.45500 5.50375 5.55375 5.60875 5.65500 5.71000
5.29125 5.35000 5.46500 5.51500 5.56500 5.62125 5.67625 5.73500
5.30875 5.36750 5.49000 5.54125 5.58750 5.64125 5.69500 5.75000
5.30625 5.36625 5.49500 5.54375 5.58875 5.63875 5.69000 5.74375
5.31750 5.37750 5.49250 5.54500 5.58875 5.64000 5.69000 5.74500
5.30500 5.36000 5.46875 5.51375 5.55750 5.60250 5.64750 5.68750
5.29000 5.34250 5.43250 5.46875 5.51000 5.55000 5.59000 5.62750
5.29375 5.34500 5.44375 5.47750 5.51750 5.56000 5.59875 5.64125
5.30500 5.36500 5.46250 5.50750 5.55500 5.60000 5.64375 5.68750
5.34125 5.40000 5.50750 5.55625 5.59750 5.64875 5.69375 5.73625
5.37250 5.42750 5.53000 5.57750 5.62125 5.66875 5.71375 5.75250
5.39250 5.44750 5.55375 5.59375 5.63625 5.68500 5.73375 5.78000
5.41875 5.46375 5.56625 5.60625 5.65250 5.70000 5.74625 5.78875
5.44750 5.62250 5.63125 5.65000 5.67000 5.70875 5.75125 5.79000
5.45250 5.65000 5.67125 5.69125 5.71500 5.75250 5.80125 5.84000
5.40500 5.58000 5.59750 5.61500 5.64000 5.67375 5.71000 5.75000
5.40625 5.58688 5.60625 5.62375 5.64625 5.67750 5.71125 5.75000
5.40450 5.58838 5.60300 5.62300 5.64575 5.68000 5.71638 5.75000
5.40375 5.59000 5.60375 5.62375 5.64500 5.68000 5.71375 5.75000
5.41375 5.60125 5.62000 5.64125 5.66375 5.70125 5.74000 5.78125
5.41625 5.60375 5.62500 5.64750 5.67125 5.70625 5.74500 5.78500
5.40875 5.59750 5.61625 5.63625 5.65750 5.69375 5.73125 5.77250
5.41125 5.60375 5.62250 5.64500 5.66625 5.70375 5.74250 5.77750
5.40625 5.59875 5.61125 5.63125 5.65125 5.68250 5.71625 5.75125
5.40750 5.59875 5.61375 5.63250 5.65375 5.68375 5.71875 5.75375
5.40875 5.60125 5.61750 5.63875 5.66500 5.69375 5.73125 5.76625
5.40625 5.60125 5.62125 5.64375 5.67125 5.70125 5.73875 5.77000
5.40000 5.59625 5.61125 5.63125 5.65000 5.68250 5.71750 5.74875
5.40125 5.60000 5.61250 5.63250 5.65000 5.68250 5.71500 5.75000
5.37875 5.58000 5.58750 5.59500 5.60750 5.63250 5.65625 5.68625
5.38000 5.58125 5.59250 5.60250 5.61125 5.63250 5.66000 5.68625
5.40500 5.62500 5.63938 5.65750 5.67750 5.70750 5.74500 5.77875
5.41375 5.64000 5.66000 5.68000 5.70375 5.73750 5.77625 5.81625
5.41750 5.64250 5.66250 5.68000 5.70125 5.73500 5.77625 5.81625
5.41750 5.64375 5.66375 5.68125 5.70250 5.73750 5.77625 5.81625
5.68125 5.65000 5.66625 5.68250 5.70250 5.74125 5.78000 5.81625
5.73625 5.70500 5.72125 5.74500 5.76750 5.80500 5.84750 5.89125
5.76375 5.74000 5.75625 5.77875 5.80500 5.84750 5.89250 5.93750
5.78250 5.77000 5.77875 5.79625 5.81250 5.86125 5.91125 5.96500
5.78875 5.77250 5.78375 5.79750 5.81375 5.86125 5.91000 5.96500
5.78750 5.77375 5.78125 5.79375 5.81000 5.85125 5.90000 5.94750
5.78000 5.76375 5.77125 5.78000 5.79000 5.83375 5.87500 5.92000
5.86125 5.85000 5.86625 5.87625 5.89250 5.93875 5.99500 6.05250
5.89250 5.87625 5.89250 5.90875 5.93125 5.97875 6.03625 6.09250
5.89125 5.87750 5.89125 5.90250 5.92375 5.96875 6.02750 6.08250
5.89375 5.88125 5.89250 5.91000 5.92875 5.97000 6.02750 6.08375
5.89500 5.88500 5.89875 5.91500 5.93375 5.98000 6.03500 6.08875
5.89250 5.88500 5.89750 5.90625 5.91750 5.95375 6.00625 6.05750
5.89875 5.88625 5.90000 5.91250 5.92500 5.96625 6.01625 6.06375
5.88875 5.88250 5.89250 5.90250 5.91125 5.95000 5.99250 6.03125
5.89375 5.88375 5.89250 5.90250 5.91125 5.94875 5.99250 6.03000
5.89000 5.88125 5.88875 5.89875 5.90750 5.94250 5.98250 6.01875
5.89125 5.88188 5.88813 5.89625 5.90500 5.94125 5.98250 6.01750
5.89875 5.88813 5.89563 5.90250 5.91250 5.94625 5.98625 6.02250
5.89250 5.88313 5.88813 5.89188 5.89563 5.92750 5.96125 5.99125
5.89625 5.88750 5.89313 5.89438 5.89938 5.93000 5.95625 5.98375
5.90375 5.89500 5.90250 5.91125 5.92125 5.94750 5.97750 6.01000

5.93000 5.91875 5.93000 5.93875 5.95375 5.98250 6.02250 6.06000


5.94625 5.93750 5.94875 5.96000 5.97250 6.00625 6.04375 6.08250
5.95000 5.94125 5.95125 5.96000 5.97125 6.00375 6.04125 6.08000
5.96250 5.95625 5.96375 5.97375 5.98500 6.02625 6.06250 6.10000
5.94125 5.93375 5.94000 5.94500 5.95000 5.98500 6.00875 6.03875
5.94500 5.93625 5.94250 5.94500 5.95500 5.98875 6.01500 6.04875
5.95750 5.95000 5.95375 5.96000 5.97000 6.00500 6.03625 6.06750
5.95125 5.94250 5.95000 5.95250 5.96000 5.99375 6.02250 6.05125
5.95125 5.94250 5.95125 5.95750 5.96625 5.99500 6.02625 6.06125
5.95000 5.94125 5.94625 5.95125 5.95750 5.98500 6.01500 6.04750
5.95000 5.94125 5.94625 5.95125 5.96000 5.98375 6.01625 6.04625
5.96500 5.95750 5.96375 5.97000 5.98000 6.00750 6.03875 6.06750
5.95250 5.94125 5.95000 5.95750 5.96250 5.98875 6.01625 6.04250
5.95125 5.94125 5.94875 5.95250 5.96000 5.98500 6.01375 6.04125
5.95000 5.94000 5.94625 5.95125 5.95875 5.98500 6.01625 6.04000
5.95500 5.94250 5.95125 5.95500 5.96500 5.99000 6.02000 6.05000
5.95125 5.94000 5.94625 5.95250 5.96250 5.98375 6.01375 6.04000
5.95500 5.94250 5.95000 5.95625 5.96500 5.98750 6.01500 6.04250
5.94250 5.92625 5.93125 5.93375 5.93875 5.96000 5.98250 6.00875
5.93750 5.92875 5.93125 5.93375 5.93750 5.95625 5.97625 6.00000
5.94375 5.93625 5.94125 5.94250 5.95250 5.97125 5.98875 6.00625
5.97000 5.95875 5.96500 5.97250 5.98125 5.99875 6.01500 6.03000
5.97125 5.96125 5.96750 5.97250 5.98375 6.00125 6.01625 6.03500
5.97125 5.96125 5.96750 5.97375 5.98500 6.00250 6.02000 6.04000
6.00750 6.00375 6.01625 6.03000 6.04500 6.06875 6.09375 6.12125
6.02625 6.01625 6.02375 6.03625 6.05000 6.07250 6.09750 6.12125
6.07625 6.06875 6.07625 6.07625 6.08813 6.10125 6.15500 6.18500
6.09375 6.08625 6.09875 6.10875 6.12375 6.15500 6.18500 6.21875
6.09125 6.08250 6.09125 6.10250 6.12250 6.15125 6.18125 6.20750
6.09250 6.08000 6.09000 6.10375 6.11875 6.14625 6.17500 6.19875
6.09250 6.08250 6.09375 6.10625 6.12125 6.15000 6.18000 6.21000
6.09625 6.08625 6.09625 6.11125 6.12625 6.15375 6.18375 6.21375
6.10375 6.09500 6.11500 6.13125 6.15125 6.18125 6.21125 6.24500
6.11250 6.10500 6.12000 6.13750 6.15625 6.18750 6.21750 6.25000
6.11250 6.10375 6.11750 6.13500 6.15625 6.18625 6.21750 6.25000
6.12000 6.11000 6.12500 6.14000 6.16000 6.19250 6.22375 6.25500
6.14000 6.13000 6.14875 6.16875 6.18875 6.21875 6.25125 6.28625
6.14000 6.13000 6.15000 6.16875 6.18875 6.21875 6.25000 6.28750
6.14000 6.13000 6.15000 6.17000 6.19125 6.22125 6.25125 6.28625
6.13250 6.12375 6.14375 6.16375 6.18625 6.22000 6.25000 6.28125
6.14000 6.13000 6.15125 6.17375 6.19500 6.22500 6.25500 6.29250
6.15000 6.14000 6.16000 6.17875 6.20625 6.23625 6.26875 6.30500
6.14875 6.13375 6.15500 6.17500 6.19875 6.23000 6.26250 6.30000
6.13375 6.12000 6.13250 6.14750 6.16250 6.19000 6.22000 6.25000
6.12250 6.11125 6.12125 6.13125 6.14375 6.16625 6.19125 6.22000
6.12375 6.11250 6.12250 6.13250 6.14500 6.16750 6.19500 6.22000
6.12125 6.10875 6.11875 6.12813 6.14313 6.16625 6.19375 6.21750
6.09500 6.07625 6.08688 6.09938 6.11000 6.13000 6.14875 6.17125
6.08375 6.06375 6.07500 6.08500 6.10000 6.12000 6.14000 6.16000
6.02125 6.00125 6.01625 6.02875 6.04000 6.05250 6.07125 6.08625
6.02125 6.00125 6.01625 6.03000 6.04000 6.05250 6.06875 6.08000
6.02000 6.00125 6.01875 6.03250 6.04875 6.06125 6.07375 6.09000
6.03125 6.02250 6.03625 6.05750 6.07625 6.09250 6.11125 6.12500
6.03250 6.02375 6.04250 6.06125 6.08000 6.09375 6.11000 6.12500
6.03000 6.01625 6.03250 6.05000 6.06125 6.07250 6.09000 6.10250
6.03000 6.01500 6.03125 6.04750 6.06000 6.07375 6.08875 6.10250
6.05125 6.03125 6.05125 6.07500 6.09750 6.11750 6.13750 6.16000
6.05375 6.03375 6.05500 6.08000 6.10125 6.12125 6.14125 6.16250
6.05250 6.03375 6.05375 6.07625 6.10000 6.12000 6.14000 6.16250
6.05250 6.03375 6.05625 6.08500 6.11250 6.13375 6.15500 6.18000
6.05375 6.03250 6.06125 6.09000 6.12250 6.14375 6.16750 6.19500
6.05375 6.03625 6.06250 6.09000 6.12000 6.14500 6.17125 6.20125
6.05625 6.04125 6.07625 6.10625 6.13750 6.16625 6.19250 6.22000
6.05875 6.04250 6.07875 6.11125 6.14250 6.17250 6.20250 6.23125
6.06250 6.04875 6.08250 6.12000 6.15625 6.19000 6.22250 6.25500
6.07500 6.06375 6.09875 6.13875 6.18000 6.21375 6.25125 6.28625
6.08250 6.07125 6.10375 6.14375 6.18000 6.22000 6.25750 6.29250
6.08500 6.07750 6.11000 6.14500 6.18250 6.22375 6.26250 6.29750
6.10000 6.09000 6.12250 6.15750 6.19250 6.23500 6.27625 6.31625
6.10000 6.09000 6.12125 6.15250 6.18125 6.22125 6.26125 6.30000
6.10000 6.09000 6.12125 6.15125 6.18250 6.22250 6.26125 6.30000
6.09875 6.08875 6.12000 6.15000 6.18000 6.22000 6.26000 6.30000
6.10000 6.09000 6.12250 6.15125 6.18375 6.22500 6.26500 6.30500
6.10125 6.09125 6.12125 6.15125 6.18375 6.22375 6.26250 6.29875
6.10000 6.09000 6.12000 6.14875 6.18000 6.21875 6.25750 6.29250
6.10125 6.09125 6.12250 6.15125 6.19000 6.23000 6.26875 6.30875
6.12000 6.11125 6.15000 6.18875 6.22625 6.27125 6.31500 6.36250
6.12125 6.11875 6.15500 6.19375 6.23375 6.28125 6.32875 6.37500
6.13750 6.13250 6.18500 6.23250 6.28125 6.33375 6.38250 6.43000
6.14500 6.13875 6.18875 6.23500 6.28250 6.33750 6.38750 6.43375
6.15375 6.15000 6.20625 6.25625 6.30375 6.35625 6.41000 6.46125
6.16250 6.16000 6.21250 6.26000 6.31000 6.36250 6.41875 6.47375
6.16750 6.16750 6.21750 6.26500 6.31625 6.36750 6.42250 6.48000
6.16750 6.16625 6.21625 6.26375 6.31250 6.36500 6.42250 6.48125

6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000


6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000

6.16250 6.20875 6.27125 6.33125 6.39500 6.46000 6.52875 6.60000


6.14875 6.19375 6.25375 6.31125 6.37250 6.43625 6.50000 6.57125
6.15000 6.19125 6.25125 6.31125 6.37500 6.43875 6.50125 6.58000
6.14875 6.19125 6.25000 6.31000 6.37750 6.43875 6.50250 6.58375
6.13875 6.18125 6.24750 6.30750 6.37125 6.43375 6.50125 6.57375
6.14750 6.19125 6.25250 6.31625 6.38750 6.44875 6.51750 6.59000
6.15875 6.20938 6.27375 6.34250 6.41000 6.47875 6.55250 6.62375
6.16000 6.22000 6.28625 6.35500 6.43000 6.50000 6.57375 6.64750
6.16000 6.22125 6.28875 6.35750 6.43000 6.50000 6.57125 6.64750
6.15500 6.21500 6.28375 6.35625 6.42750 6.49625 6.56875 6.64250
6.15500 6.21500 6.28375 6.35375 6.42375 6.49375 6.56500 6.64125
6.15625 6.22000 6.28625 6.35625 6.43000 6.50125 6.57500 6.65125
6.15875 6.22000 6.29000 6.36000 6.43000 6.50000 6.57375 6.65000
6.16000 6.22000 6.29000 6.36000 6.43125 6.50125 6.57375 6.65000
6.16000 6.22000 6.29000 6.36000 6.43000 6.50000 6.57125 6.64500
6.15875 6.22000 6.28125 6.35250 6.42000 6.49125 6.56250 6.63000
6.16000 6.22000 6.28125 6.35250 6.42125 6.49125 6.56125 6.63000
6.16000 6.22000 6.28500 6.35625 6.42750 6.49875 6.56750 6.63750
6.17125 6.23250 6.30375 6.37375 6.44250 6.51375 6.58500 6.65125
6.22125 6.28875 6.36750 6.44375 6.52250 6.59625 6.67625 6.75000
6.23250 6.30750 6.38250 6.46125 6.54000 6.61750 6.70000 6.77625
6.24625 6.32000 6.39500 6.47375 6.55125 6.63125 6.71125 6.79000
6.25375 6.32875 6.40500 6.48625 6.57125 6.64750 6.73125 6.81125
6.24375 6.31375 6.39500 6.47500 6.55500 6.62750 6.70625 6.78375
6.25625 6.33000 6.41250 6.49875 6.58625 6.66500 6.74375 6.82000
6.25000 6.33000 6.41000 6.49875 6.58125 6.66250 6.74375 6.82000
6.25000 6.32125 6.40000 6.48750 6.57125 6.65125 6.73125 6.80250
6.25000 6.32250 6.40000 6.48375 6.57375 6.65125 6.73125 6.80250
6.25000 6.32375 6.40125 6.48500 6.57125 6.64875 6.73000 6.80125
6.25000 6.32125 6.40000 6.48125 6.56000 6.63875 6.71750 6.79000
6.25000 6.32000 6.40000 6.48000 6.56000 6.63375 6.71250 6.78125
6.25000 6.32000 6.40250 6.48000 6.56500 6.64250 6.72000 6.79625
6.25000 6.32125 6.40125 6.48000 6.56875 6.64250 6.72125 6.80000
6.27250 6.35500 6.43875 6.52375 6.61125 6.69250 6.77625 6.86125
6.27250 6.35375 6.43625 6.52000 6.60250 6.68750 6.77375 6.85125
6.27375 6.35250 6.43375 6.52000 6.60250 6.68875 6.77125 6.85375
6.27000 6.35000 6.42875 6.51125 6.59125 6.67250 6.75500 6.83500
6.27000 6.35000 6.43000 6.51250 6.59250 6.67625 6.75750 6.84125
6.25625 6.33250 6.40875 6.48875 6.56250 6.64500 6.72250 6.79500
6.25125 6.32250 6.39125 6.46375 6.54000 6.62125 6.69000 6.75250
6.25750 6.33125 6.40000 6.47375 6.55250 6.63125 6.70000 6.76375
6.26000 6.33125 6.40125 6.47750 6.55375 6.63375 6.70125 6.76375
6.26125 6.33625 6.40625 6.47875 6.55750 6.63125 6.70125 6.76500
6.26375 6.34000 6.41000 6.48000 6.56000 6.63250 6.70250 6.76375
6.26375 6.34000 6.41000 6.48000 6.56000 6.63000 6.69750 6.76125
6.27125 6.35000 6.42125 6.49125 6.57125 6.63875 6.70875 6.77250
6.27250 6.35000 6.42000 6.49000 6.56125 6.63250 6.69875 6.75625
6.27375 6.35000 6.42250 6.49375 6.57000 6.64250 6.70750 6.77000
6.27875 6.35625 6.42875 6.49875 6.57250 6.64500 6.70875 6.77375
6.28625 6.36250 6.43250 6.50125 6.58000 6.65250 6.71500 6.78250
6.29500 6.37125 6.44250 6.51250 6.59000 6.66188 6.72875 6.79125
6.30625 6.38000 6.45000 6.52125 6.59250 6.66625 6.73375 6.79500
6.33000 6.40000 6.46875 6.54000 6.61000 6.68125 6.74875 6.81625
6.34250 6.41125 6.48000 6.55250 6.62000 6.69125 6.76000 6.82875
6.35625 6.42000 6.48500 6.55500 6.62250 6.69750 6.76750 6.83000
6.37000 6.43000 6.50000 6.56750 6.63625 6.70875 6.77750 6.84750
6.37750 6.43750 6.50625 6.57250 6.63625 6.71000 6.77625 6.84500
6.37625 6.43500 6.50000 6.56625 6.63000 6.70500 6.77000 6.84000
6.38875 6.45500 6.52500 6.59250 6.66250 6.73250 6.80000 6.86875
6.42375 6.50250 6.57875 6.65250 6.72125 6.80000 6.86750 6.94000
6.44000 6.52000 6.59375 6.67250 6.74500 6.81750 6.88500 6.96000
6.44000 6.52000 6.59500 6.67375 6.74875 6.82000 6.89000 6.96000
6.44875 6.53000 6.60375 6.68500 6.78000 6.84500 6.90875 6.97000
6.45000 6.52625 6.60500 6.68125 6.77625 6.83375 6.88875 6.94375
6.45000 6.52375 6.60125 6.67875 6.77250 6.83375 6.88750 6.94500
6.45000 6.52500 6.60125 6.68125 6.77000 6.83125 6.88625 6.94125
6.42500 6.49875 6.56875 6.64250 6.72125 6.76875 6.81500 6.86000
6.43000 6.50250 6.57250 6.64500 6.72125 6.77125 6.81750 6.86500
6.43875 6.51125 6.58500 6.65625 6.73750 6.78500 6.83125 6.88125
6.44000 6.51000 6.58125 6.65625 6.73750 6.78000 6.82500 6.87000
6.43000 6.50000 6.56875 6.64250 6.71750 6.75750 6.79875 6.83625
6.43750 6.51125 6.58250 6.65375 6.73625 6.77875 6.82250 6.86250
6.43750 6.51125 6.58000 6.65000 6.73000 6.77125 6.81500 6.85500
6.44000 6.51125 6.58000 6.65125 6.73000 6.77375 6.81625 6.85875
6.43250 6.50000 6.56500 6.63125 6.70500 6.74625 6.78500 6.81750
6.44000 6.51250 6.57625 6.64250 6.72000 6.75875 6.79750 6.83125
6.45000 6.52000 6.58125 6.65000 6.72875 6.76500 6.80375 6.84000
6.45563 6.52438 6.58438 6.65313 6.73000 6.76813 6.80813 6.84438
6.47375 6.54250 6.60500 6.67125 6.74750 6.78750 6.82375 6.86000
6.51875 6.59500 6.66875 6.73875 6.81250 6.85750 6.90250 6.95000
6.53875 6.61250 6.67875 6.75625 6.82125 6.86750 6.91250 6.96000
6.65500 6.73125 6.80125 6.87875 6.94750 6.99875 7.05375 7.10125

6.70500 6.78375 6.85250 6.94250 7.00625 7.05750 7.10875 7.16125


6.73375 6.81375 6.88375 6.96250 7.03000 7.08875 7.14750 7.20000
6.78500 6.87000 6.93750 7.01500 7.08875 7.14625 7.20000 7.25625
6.80125 6.88125 6.94750 7.02750 7.10250 7.15875 7.21375 7.27125
6.83250 6.91375 6.98375 7.07250 7.14375 7.20625 7.27125 7.33000
6.85125 6.93125 7.00500 7.08750 7.16500 7.22750 7.29125 7.35125
6.85125 6.93000 7.00125 7.08750 7.16250 7.22250 7.28250 7.34375
6.85125 6.92125 6.99250 7.07750 7.15000 7.21000 7.27125 7.32500
6.86250 6.93500 7.01000 7.09250 7.16375 7.22375 7.28500 7.34500
6.89250 6.97375 7.05625 7.15125 7.23000 7.29375 7.35250 7.40875
6.89625 6.98375 7.06000 7.15875 7.23750 7.29750 7.35625 7.41250
6.95250 7.04125 7.12125 7.20500 7.28500 7.34375 7.40500 7.46000
6.96875 7.06125 7.14000 7.23250 7.30875 7.37000 7.43000 7.48875
6.97000 7.06000 7.13875 7.23125 7.31000 7.37000 7.43000 7.49125
6.96750 7.04250 7.12000 7.20375 7.28000 7.33875 7.39875 7.45125
6.97000 7.04250 7.11750 7.20250 7.27750 7.33500 7.39375 7.44625
6.96625 7.04125 7.11375 7.19750 7.26375 7.32500 7.38250 7.43375
6.98125 7.06250 7.14000 7.22375 7.30000 7.36125 7.41750 7.47125
6.97750 7.02500 7.12375 7.21500 7.28125 7.34250 7.39500 7.44750

6.98875 7.06250 7.51250 7.22375 7.29000 7.34500 7.39625 7.45000


7.02125 7.10500 7.19875 7.26500 7.33250 7.39250 7.45000 7.50125
7.02750 7.10875 7.19625 7.26125 7.32250 7.37500 7.43125 7.48250
7.00000 7.07000 7.15500 7.21625 7.27375 7.32500 7.37375 7.42125
6.92000 6.98000 7.05375 7.10000 7.15000 7.19000 7.23000 7.27000
6.91750 6.97000 7.03750 7.08500 7.12875 7.17000 7.21000 7.25000
6.92000 6.98000 7.04375 7.09250 7.14000 7.17875 7.21875 7.25875
6.92125 6.98250 7.05625 7.09875 7.14000 7.18125 7.22250 7.26250
6.93000 6.99000 7.06500 7.11000 7.16000 7.20125 7.24125 7.28875
6.93000 6.99250 7.06750 7.11500 7.16000 7.20625 7.24750 7.29000
6.93000 6.99000 7.05875 7.10375 7.15125 7.19375 7.23375 7.27375
6.90875 6.96000 7.03500 7.07875 7.12000 7.15500 7.19500 7.23000
6.89000 6.94125 7.01125 7.05000 7.08250 7.12000 7.15125 7.18750
6.89000 6.94125 7.00500 7.04750 7.08125 7.11750 7.15375 7.18750
6.86875 6.90875 6.97125 7.00875 7.04125 7.07500 7.10500 7.13875
6.87000 6.91125 6.98500 7.01750 7.05000 7.08500 7.11625 7.15125
6.87375 6.92000 6.99500 7.03375 7.07500 7.11250 7.14375 7.18500
6.88375 6.93250 7.01250 7.05625 7.10000 7.14375 7.18000 7.22000
6.88125 6.93000 7.01000 7.05500 7.10000 7.14000 7.18000 7.22000
6.88250 6.93125 7.01375 7.05875 7.10625 7.15000 7.18750 7.23063
6.88250 6.93250 7.01375 7.05875 7.10500 7.14750 7.18375 7.22875
6.89000 6.94000 7.01375 7.05625 7.10250 7.14500 7.18375 7.22500
6.89000 7.01250 7.04375 7.06750 7.09250 7.13375 7.17375 7.21125
6.88000 7.00000 7.02750 7.05625 7.08000 7.11625 7.14625 7.18000
6.88000 7.00000 7.03000 7.05875 7.09000 7.12000 7.15125 7.18875
6.85000 6.96125 6.98875 7.01750 7.04000 7.07000 7.10000 7.12750
6.84125 6.95375 6.98250 7.01000 7.03000 7.06000 7.09000 7.11250
6.83000 6.93375 6.96125 6.98625 7.01000 7.03000 7.05375 7.08000
6.83250 6.93625 6.96250 6.99125 7.02000 7.05000 7.07750 7.10000
6.80500 6.89625 6.92000 6.93875 6.96125 6.99000 7.01625 7.04000
6.81000 6.91000 6.93250 6.95375 6.98000 7.00625 7.03500 7.06000
6.81000 6.91000 6.93250 6.96125 6.99000 7.01750 7.04625 7.07000
6.81250 6.91375 6.93625 6.96500 6.99375 7.02250 7.05125 7.08125
6.81000 6.90500 6.92750 6.95375 6.98000 7.00625 7.03375 7.06000
6.82625 6.92750 6.95625 6.98750 7.02250 7.05125 7.08375 7.12000
6.83000 6.94000 6.97250 7.00375 7.04000 7.07000 7.10125 7.14000
6.83125 6.94000 6.97500 7.01375 7.04875 7.08125 7.11438 7.14875
6.83000 6.94125 6.97750 7.01500 7.05000 7.08250 7.11500 7.15000
6.79875 6.89375 6.92250 6.95125 6.97500 7.00125 7.03000 7.06000
6.79125 6.89125 6.92000 6.94750 6.97000 6.99750 7.02250 7.05000
6.79125 6.89125 6.92000 6.94500 6.97000 7.00000 7.03000 7.06000
6.79125 6.89125 6.91625 6.94000 6.97000 7.00000 7.03000 7.05500
6.79000 6.89000 6.91750 6.94125 6.97000 7.00000 7.02875 7.05250
6.89000 6.88250 6.90500 6.92875 6.95375 6.98500 7.01375 7.04250
6.90250 6.89375 6.92625 6.95625 6.98500 7.01750 7.04625 7.08000
6.90125 6.89500 6.92750 6.96000 6.99125 7.02500 7.05500 7.08875
6.90000 6.89000 6.92125 6.95250 6.98000 7.01125 7.04125 7.07125
6.89000 6.88000 6.91000 6.93625 6.96000 6.98875 7.01500 7.04000
6.88000 6.87000 6.89750 6.92250 6.94750 6.97375 7.00125 7.02875
6.85000 6.84000 6.86000 6.88000 6.90000 6.92125 6.94750 6.97000
6.85000 6.84063 6.86000 6.88000 6.90000 6.92500 6.94875 6.97250
6.84250 6.83000 6.85000 6.87000 6.88625 6.90875 6.93125 6.95063
6.83375 6.82250 6.84125 6.85875 6.87250 6.89500 6.91500 6.93500
6.83250 6.82000 6.84000 6.85563 6.87000 6.89000 6.91000 6.93063
6.84625 6.83625 6.85625 6.88000 6.90125 6.92500 6.94875 6.97188
6.84500 6.83500 6.85750 6.88000 6.90000 6.92250 6.95000 6.97125
6.84875 6.83750 6.85875 6.88000 6.90125 6.92313 6.95000 6.97313
6.85000 6.84000 6.86250 6.88813 6.91000 6.93875 6.96438 6.99000
6.85000 6.84000 6.86125 6.88750 6.91000 6.93250 6.96000 6.98625
6.84438 6.83188 6.85250 6.87813 6.90000 6.92375 6.94563 6.96875
6.84313 6.83188 6.85188 6.87750 6.90000 6.92563 6.94625 6.97125
6.84500 6.83250 6.85500 6.87813 6.90188 6.93000 6.95813 6.97938
6.82625 6.81625 6.83875 6.86000 6.88000 6.90250 6.92500 6.94875
6.82500 6.81250 6.83500 6.85750 6.88000 6.90000 6.92250 6.94750

6.83000 6.82000 6.84188 6.86438 6.89000 6.91438 6.93500 6.96000


6.83938 6.83000 6.85250 6.87313 6.90125 6.92875 6.95188 6.98000
6.84000 6.83000 6.85125 6.87313 6.90000 6.92563 6.94750 6.97000
6.82000 6.80000 6.82000 6.84000 6.86125 6.88125 6.90250 6.92250
6.78000 6.76500 6.78125 6.79188 6.80188 6.82000 6.84000 6.85000
6.78000 6.77000 6.78375 6.79250 6.80500 6.82375 6.84375 6.85500
6.78000 6.77000 6.78438 6.79313 6.80938 6.82500 6.84500 6.85875
6.79000 6.78000 6.79563 6.81000 6.82938 6.84938 6.86875 6.88875
6.79000 6.78000 6.79875 6.81000 6.83000 6.85000 6.86875 6.88125
6.79000 6.78000 6.79563 6.80875 6.82000 6.84000 6.86000 6.87750
6.79000 6.78000 6.79375 6.80750 6.82000 6.84000 6.85875 6.87500
6.79000 6.78000 6.79500 6.80813 6.82000 6.84000 6.85938 6.87375
6.78000 6.77125 6.78313 6.79438 6.80125 6.82063 6.84000 6.85250
6.78000 6.77000 6.78000 6.79000 6.80000 6.81563 6.82938 6.84250
6.77000 6.76063 6.77000 6.77625 6.78000 6.79250 6.80313 6.81625
6.75125 6.74000 6.74313 6.75000 6.75000 6.76000 6.77000 6.78000
6.76125 6.75063 6.75813 6.76375 6.77250 6.78375 6.79500 6.80750
6.77000 6.76000 6.77000 6.77438 6.78125 6.79500 6.80625 6.82000
6.75250 6.74250 6.74500 6.75000 6.75250 6.76188 6.76813 6.77375
6.76000 6.75000 6.75875 6.76375 6.77000 6.78000 6.79000 6.80000
6.76000 6.75000 6.75625 6.76125 6.77000 6.78000 6.79000 6.80000
6.76563 6.75688 6.76438 6.77000 6.78000 6.79000 6.80000 6.81000
6.77000 6.76000 6.76375 6.77000 6.78000 6.79000 6.80000 6.81000
6.77000 6.76000 6.76000 6.77000 6.77188 6.78250 6.79250 6.80125
6.90125 6.89500 6.92750 6.96000 6.99125 7.02500 7.05500 7.08875
6.90000 6.89000 6.92125 6.95250 6.98000 7.01125 7.04125 7.07125
6.89000 6.88000 6.91000 6.93625 6.96000 6.98875 7.01500 7.04000
6.88000 6.87000 6.89750 6.92250 6.94750 6.97375 7.00125 7.02875
6.85000 6.84000 6.86000 6.88000 6.90000 6.92125 6.94750 6.97000
6.85000 6.84063 6.86000 6.88000 6.90000 6.92500 6.94875 6.97250
6.84250 6.83000 6.85000 6.87000 6.88625 6.90875 6.93125 6.95063
6.83375 6.82250 6.84125 6.85875 6.87250 6.89500 6.91500 6.93500
6.83250 6.82000 6.84000 6.85563 6.87000 6.89000 6.91000 6.93063
6.84625 6.83625 6.85625 6.88000 6.90125 6.92500 6.94875 6.97188
6.84500 6.83500 6.85750 6.88000 6.90000 6.92250 6.95000 6.97125
6.84875 6.83750 6.85875 6.88000 6.90125 6.92313 6.95000 6.97313
6.85000 6.84000 6.86250 6.88813 6.91000 6.93875 6.96438 6.99000
6.85000 6.84000 6.86125 6.88750 6.91000 6.93250 6.96000 6.98625
6.84438 6.83188 6.85250 6.87813 6.90000 6.92375 6.94563 6.96875
6.84313 6.83188 6.85188 6.87750 6.90000 6.92563 6.94625 6.97125
6.84500 6.83250 6.85500 6.87813 6.90188 6.93000 6.95813 6.97938
6.82625 6.81625 6.83875 6.86000 6.88000 6.90250 6.92500 6.94875
6.82500 6.81250 6.83500 6.85750 6.88000 6.90000 6.92250 6.94750

6.83000 6.82000 6.84188 6.86438 6.89000 6.91438 6.93500 6.96000


6.83938 6.83000 6.85250 6.87313 6.90125 6.92875 6.95188 6.98000
6.84000 6.83000 6.85125 6.87313 6.90000 6.92563 6.94750 6.97000
6.82000 6.80000 6.82000 6.84000 6.86125 6.88125 6.90250 6.92250
6.78000 6.76500 6.78125 6.79188 6.80188 6.82000 6.84000 6.85000
6.78000 6.77000 6.78375 6.79250 6.80500 6.82375 6.84375 6.85500
6.78000 6.77000 6.78438 6.79313 6.80938 6.82500 6.84500 6.85875
6.79000 6.78000 6.79563 6.81000 6.82938 6.84938 6.86875 6.88875
6.79000 6.78000 6.79875 6.81000 6.83000 6.85000 6.86875 6.88125
6.79000 6.78000 6.79563 6.80875 6.82000 6.84000 6.86000 6.87750
6.79000 6.78000 6.79375 6.80750 6.82000 6.84000 6.85875 6.87500
6.79000 6.78000 6.79500 6.80813 6.82000 6.84000 6.85938 6.87375
6.78000 6.77125 6.78313 6.79438 6.80125 6.82063 6.84000 6.85250
6.78000 6.77000 6.78000 6.79000 6.80000 6.81563 6.82938 6.84250
6.77000 6.76063 6.77000 6.77625 6.78000 6.79250 6.80313 6.81625
6.75125 6.74000 6.74313 6.75000 6.75000 6.76000 6.77000 6.78000
6.76125 6.75063 6.75813 6.76375 6.77250 6.78375 6.79500 6.80750
6.77000 6.76000 6.77000 6.77438 6.78125 6.79500 6.80625 6.82000
6.75250 6.74250 6.74500 6.75000 6.75250 6.76188 6.76813 6.77375
6.76000 6.75000 6.75875 6.76375 6.77000 6.78000 6.79000 6.80000
6.76000 6.75000 6.75625 6.76125 6.77000 6.78000 6.79000 6.80000
6.76563 6.75688 6.76438 6.77000 6.78000 6.79000 6.80000 6.81000
6.77000 6.76000 6.76375 6.77000 6.78000 6.79000 6.80000 6.81000
6.77000 6.76000 6.76000 6.77000 6.77188 6.78250 6.79250 6.80125
6.76000 6.75000 6.75000 6.75063 6.75375 6.76063 6.76813 6.77188
6.76000 6.75000 6.75000 6.75063 6.75188 6.76000 6.76625 6.77063
6.76000 6.75375 6.75250 6.75813 6.76063 6.77063 6.78000 6.79000
6.76250 6.75938 6.76000 6.76938 6.77000 6.78000 6.79000 6.80000
6.76125 6.76000 6.76000 6.76625 6.77000 6.78000 6.79000 6.80000
6.76000 6.76000 6.76000 6.76750 6.77000 6.78000 6.79000 6.80000
6.76375 6.76000 6.76063 6.76750 6.77000 6.78000 6.79000 6.80000
6.76000 6.76000 6.76000 6.76000 6.76000 6.77125 6.78000 6.79000
6.75750 6.75625 6.75625 6.75625 6.75750 6.76750 6.77500 6.78500
6.71125 6.71000 6.71000 6.70250 6.70000 6.70000 6.70000 6.70000
6.72188 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000
6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000
6.70250 6.70000 6.70000 6.70000 6.69125 6.69125 6.69125 6.69125
6.70250 6.70000 6.70000 6.69875 6.69250 6.69000 6.69000 6.69000
6.70250 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000
6.69625 6.69250 6.69125 6.68875 6.68750 6.68500 6.68500 6.68500
6.69375 6.69000 6.69000 6.68625 6.68250 6.68125 6.68000 6.68000
6.70000 6.69250 6.68875 6.68750 6.68375 6.68125 6.68000 6.68000
6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000
6.70125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000
6.72250 6.72125 6.72125 6.72125 6.72125 6.72125 6.72500 6.73000
6.72188 6.72000 6.72000 6.72000 6.72000 6.72125 6.72250 6.73000
6.72000 6.71250 6.71125 6.71125 6.71125 6.71125 6.71125 6.71000
6.71000 6.70000 6.70000 6.70000 6.69313 6.69250 6.69125 6.68875
6.71000 6.70000 6.70000 6.70000 6.69063 6.69000 6.69000 6.68750
6.72000 6.72000 6.71875 6.71875 6.71750 6.71625 6.71625 6.71625
6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.72938
6.74063 6.74063 6.74000 6.74000 6.74000 6.74125 6.74625 6.74625
6.73438 6.73313 6.73250 6.73250 6.73250 6.73250 6.73250 6.73375
6.72313 6.72000 6.72000 6.72000 6.71563 6.71375 6.71375 6.71375
6.71875 6.71000 6.70250 6.69500 6.69000 6.68938 6.68313 6.68125
6.71875 6.71000 6.70375 6.69813 6.69000 6.68875 6.68250 6.68125
6.71975 6.71000 6.70813 6.70125 6.70000 6.69563 6.69000 6.69000
6.71688 6.71000 6.70250 6.69938 6.69250 6.69125 6.69000 6.68125
6.71000 6.70125 6.69625 6.69156 6.68406 6.68125 6.67875 6.67250
6.71000 6.70000 6.69500 6.69063 6.68313 6.68125 6.68000 6.67313
6.71000 6.70000 6.69125 6.68875 6.67875 6.67750 6.67500 6.66750
6.71000 6.70000 6.69125 6.68625 6.67750 6.67750 6.67000 6.66750
6.71000 6.70000 6.69000 6.68250 6.67313 6.67313 6.66625 6.66375
6.71000 6.70000 6.69000 6.68375 6.67813 6.67813 6.67000 6.66750
6.71000 6.70000 6.69938 6.69000 6.68875 6.68500 6.68000 6.67875
6.71000 6.70000 6.69125 6.68875 6.68125 6.67875 6.67375 6.67125
6.69125 6.68000 6.66875 6.65500 6.64250 6.63375 6.62750 6.61875
6.66250 6.64000 6.62125 6.60125 6.58500 6.57500 6.56500 6.55500
6.62688 6.60000 6.58188 6.56563 6.55000 6.54000 6.53000 6.52000
6.62500 6.60000 6.58000 6.56125 6.55000 6.53875 6.52875 6.51875
6.61125 6.58125 6.56125 6.54125 6.52250 6.51250 6.50250 6.49125
6.53063 6.49875 6.47000 6.44375 6.41750 6.40125 6.38625 6.37188
6.48375 6.45125 6.42125 6.39375 6.36938 6.35000 6.33500 6.31938
6.48000 6.44875 6.41875 6.39250 6.36688 6.34438 6.33000 6.31438
6.49000 6.46500 6.43500 6.40875 6.38750 6.37125 6.35750 6.34500
6.49250 6.46500 6.43875 6.41375 6.39313 6.37688 6.36313 6.35125
6.49000 6.46438 6.43625 6.41000 6.39000 6.37125 6.35875 6.34750
6.45625 6.42000 6.38750 6.35375 6.32125 6.29625 6.27563 6.25625
6.45563 6.42125 6.38125 6.34500 6.31375 6.28750 6.26625 6.24625
6.42000 6.37875 6.33938 6.29750 6.26000 6.23000 6.20000 6.17875
6.40125 6.35375 6.31375 6.27250 6.23250 6.20375 6.17500 6.15125
6.38000 6.32688 6.28500 6.24000 6.19625 6.16500 6.13625 6.11500
6.32500 6.25563 6.21000 6.16125 6.11750 6.08688 6.05625 6.03125
6.29875 6.23000 6.18125 6.13625 6.09000 6.06000 6.03000 6.00000
6.27875 6.20625 6.15250 6.10125 6.04750 6.01500 5.98375 5.95375
6.27000 6.20375 6.15375 6.10375 6.06063 6.04000 6.02000 5.99875
6.27000 6.20375 6.15250 6.10125 6.06250 6.04000 6.02000 6.00000
6.23000 6.16375 6.11500 6.06375 6.01375 5.99125 5.96875 5.94250
6.13000 6.05375 5.99500 5.93125 5.87125 5.84375 5.81500 5.78875
5.76125 5.70750 5.67000 5.63375 5.59750 5.58000 5.56625 5.55500
5.56875 5.51625 5.47625 5.43500 5.39750 5.38500 5.37500 5.36500
5.47250 5.41938 5.38500 5.35500 5.33250 5.32250 5.31125 5.30250
5.48250 5.43625 5.40250 5.37250 5.34625 5.33500 5.32625 5.31625
5.52000 5.46875 5.43875 5.41250 5.38625 5.37625 5.36625 5.35750
5.55000 5.50500 5.47750 5.45000 5.42625 5.41625 5.40875 5.39875
5.55125 5.50750 5.47625 5.45000 5.42625 5.41500 5.40625 5.39625
5.63500 5.60500 5.57500 5.54625 5.52625 5.52125 5.51375 5.51063
5.62250 5.58875 5.56000 5.53000 5.50875 5.50375 5.49750 5.49375
5.62125 5.59500 5.56438 5.53625 5.51375 5.51125 5.50375 5.50250
5.52563 5.48250 5.45125 5.42000 5.39125 5.38250 5.37500 5.37250
5.49875 5.45000 5.41625 5.38250 5.35000 5.34000 5.33625 5.32875
5.47875 5.43000 5.39250 5.36125 5.33000 5.32625 5.32250 5.31750
5.47000 5.42125 5.38625 5.35250 5.32000 5.31625 5.31000 5.30625
5.51125 5.46313 5.43125 5.40125 5.37563 5.37000 5.36313 5.36000
5.50125 5.45375 5.42375 5.39375 5.37375 5.37125 5.36750 5.36625
5.46000 5.41125 5.37875 5.35250 5.33250 5.33125 5.33000 5.33000
5.43375 5.37625 5.35000 5.32625 5.30500 5.30375 5.30375 5.30500
5.41875 5.36250 5.33375 5.30875 5.28625 5.28500 5.28500 5.28750
5.31125 5.26250 5.23125 5.20125 5.17500 5.17375 5.17375 5.17375
5.27125 5.22000 5.18250 5.15250 5.12000 5.12000 5.11375 5.11000
5.28000 5.23000 5.20000 5.17000 5.14125 5.13625 5.13250 5.13125
5.31000 5.27000 5.24250 5.22125 5.20000 5.20000 5.20000 5.20000
5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000
5.31000 5.27000 5.23875 5.21750 5.19625 5.19375 5.19375 5.19375
5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000
5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000
5.27250 5.22563 5.19375 5.16750 5.14375 5.14250 5.14375 5.14500
5.28000 5.23000 5.20375 5.18125 5.16000 5.16000 5.16250 5.16250
5.30000 5.26125 5.24000 5.22000 5.21000 5.20875 5.21250 5.21750
5.33125 5.30250 5.29000 5.28000 5.27500 5.28250 5.29500 5.30375
5.32875 5.29750 5.28250 5.27375 5.26750 5.27375 5.28625 5.29500
5.28500 5.23500 5.21125 5.19625 5.17625 5.18125 5.18875 5.19750
5.28375 5.23500 5.21375 5.19625 5.18375 5.19000 5.19625 5.20375
5.27500 5.22500 5.20500 5.19000 5.17375 5.17938 5.19000 5.19375
5.23125 5.18375 5.16375 5.14500 5.12625 5.13250 5.13750 5.14625
5.19250 5.15000 5.13000 5.11000 5.09750 5.10250 5.11000 5.12000
5.09000 5.04000 5.02000 5.00000 4.98000 4.98500 4.99125 4.99750
5.00500 4.95625 4.93750 4.92000 4.90250 4.91000 4.91500 4.92250
4.95000 4.90750 4.89000 4.87250 4.86125 4.87000 4.87875 4.88375
4.99875 4.95125 4.93125 4.91250 4.89500 4.90000 4.90750 4.91125
5.00000 4.96875 4.95000 4.93000 4.91000 4.91875 4.92250 4.93000
5.00000 4.96000 4.94125 4.92250 4.90625 4.91625 4.92250 4.93000
5.00875 4.97000 4.95000 4.93125 4.92125 4.93125 4.94125 4.95625
4.99000 4.94375 4.92438 4.90500 4.88563 4.89125 4.89750 4.90250
4.98000 4.93000 4.90750 4.88438 4.86125 4.86875 4.87500 4.88063
4.96000 4.91000 4.88500 4.86625 4.84125 4.85000 4.85625 4.86125
4.97625 4.93375 4.91500 4.89875 4.88625 4.89375 4.90375 4.91375
4.93125 4.89125 4.87250 4.85500 4.83750 4.84500 4.85500 4.86375
4.92500 4.88625 4.86625 4.84750 4.83375 4.84000 4.84813 4.85625
4.83500 4.78500 4.76375 4.74500 4.72625 4.73375 4.74375 4.75375
4.77500 4.72375 4.70250 4.67500 4.65375 4.66125 4.66313 4.67125
4.76250 4.71125 4.69000 4.67000 4.65000 4.65938 4.66313 4.67125
4.77125 4.73000 4.71000 4.69000 4.67250 4.68250 4.69000 4.69875
4.72938 4.67500 4.64750 4.61875 4.59500 4.60375 4.60750 4.61063
4.70313 4.64125 4.61000 4.58000 4.55000 4.55500 4.55750 4.56125
4.72000 4.66125 4.63313 4.60750 4.58563 4.59125 4.59438 4.60125
4.74250 4.68625 4.66125 4.64000 4.61625 4.62500 4.62875 4.64000
4.72625 4.66125 4.63563 4.61063 4.58500 4.59375 4.59875 4.60375
4.79750 4.74875 4.72875 4.71063 4.68688 4.69750 4.70688 4.71750
4.76500 4.71000 4.69000 4.67000 4.66000 4.66000 4.66313 4.66625
4.76500 4.71000 4.69000 4.67188 4.66000 4.66000 4.66500 4.66750
4.70750 4.64250 4.62125 4.60250 4.58625 4.58375 4.58375 4.58250
4.72125 4.66313 4.64000 4.62625 4.62000 4.61750 4.61750 4.61875
4.65625 4.59750 4.57750 4.55813 4.54500 4.54250 4.54188 4.54125
4.64750 4.59000 4.57125 4.55125 4.54000 4.54000 4.54000 4.54000
4.65875 4.60125 4.58000 4.56750 4.55750 4.55875 4.55875 4.56000
4.58125 4.52000 4.49875 4.48125 4.46875 4.46500 4.46125 4.46125
4.58250 4.53000 4.51250 4.49875 4.48750 4.48375 4.48000 4.48000
4.62125 4.58938 4.57625 4.56875 4.56500 4.56750 4.56875 4.57000
4.67250 4.64625 4.64250 4.64125 4.64000 4.64000 4.64125 4.64563
4.71000 4.68375 4.68375 4.68750 4.69125 4.70125 4.70500 4.71375
4.75875 4.74000 4.74375 4.74875 4.76125 4.77000 4.78250 4.79750
4.35000 4.32500 4.33000 4.33375 4.34625 4.35750 4.36813 4.38000
4.36875 4.34125 4.35375 4.36375 4.38000 4.40000 4.41375 4.43250
4.31000 4.28000 4.28375 4.29250 4.30625 4.32250 4.34250 4.36000
4.28000 4.25375 4.26000 4.26750 4.28000 4.29125 4.31125 4.32875
4.26875 4.24000 4.24375 4.25000 4.26125 4.27875 4.29500 4.31000
4.28000 4.25875 4.26875 4.28500 4.30375 4.32375 4.34625 4.37000
4.25000 4.23000 4.24000 4.25875 4.27000 4.29000 4.31000 4.33000
4.30813 4.30250 4.32000 4.34750 4.36938 4.39125 4.41875 4.44125
4.31000 4.29875 4.31875 4.34750 4.36875 4.39000 4.41813 4.44375
4.26500 4.25000 4.26750 4.29000 4.30875 4.33000 4.36000 4.38813
4.26000 4.25000 4.27000 4.29125 4.31125 4.33875 4.36875 4.40000
4.23250 4.22000 4.23875 4.26000 4.28000 4.30375 4.33250 4.36000
N/A N/A N/A N/A N/A N/A N/A N/A
4.07000 4.06000 4.08000 4.10250 4.12875 4.15250 4.17375 4.20000
4.05500 4.04000 4.05625 4.08000 4.10000 4.12125 4.14250 4.17250
4.03875 4.03000 4.04500 4.07000 4.09000 4.11000 4.13188 4.16000
4.06250 4.06000 4.08000 4.10875 4.13250 4.16500 4.19500 4.22500
4.12500 4.14000 4.16875 4.20500 4.24000 4.27438 4.30813 4.34250
4.10000 4.10000 4.12750 4.16125 4.19188 4.22250 4.25250 4.29000
4.01000 4.00000 4.02750 4.06000 4.09000 4.12375 4.16250 4.20000
4.02375 4.02313 4.05000 4.08500 4.12000 4.15563 4.19063 4.23000
4.05000 4.05000 4.08563 4.12875 4.16938 4.20313 4.24313 4.28000
4.07750 4.08588 4.11813 4.16750 4.21000 4.25375 4.30000 4.35000
4.07875 4.08375 4.11313 4.16625 4.20750 4.25000 4.30000 4.34625
4.07000 4.06875 4.09750 4.14000 4.17500 4.21750 4.26250 4.31000
4.05000 4.04250 4.07375 4.11313 4.14813 4.18813 4.23125 4.27875
4.02000 4.01125 4.04359 4.08727 4.12000 4.16039 4.20578 4.25250
N/A N/A N/A N/A N/A N/A N/A N/A
3.99875 3.99000 4.02625 4.06563 4.10000 4.14875 4.20000 4.25000
3.99875 3.99000 4.03000 4.07000 4.11000 4.15813 4.20813 4.26000
3.99000 3.98000 4.02000 4.06000 4.10000 4.14375 4.19250 4.24250
3.94000 3.93000 3.96750 4.00250 4.04000 4.08000 4.12000 4.16750
3.93750 3.93000 3.97000 4.00500 4.04000 4.08000 4.12500 4.17000
3.94000 3.94000 3.97750 4.01250 4.05000 4.09000 4.13125 4.18000
3.92625 3.92000 3.96063 3.99750 4.03000 4.07000 4.11000 4.15500
3.91750 3.91250 3.95125 3.98500 4.02000 4.06000 4.10000 4.14250
3.91375 3.91000 3.95125 3.98750 4.02625 4.06750 4.10750 4.14875
3.90875 3.90875 3.95000 3.98063 4.02000 4.06000 4.10000 4.14000
3.89000 3.88250 3.92375 3.95500 3.98625 4.02500 4.06500 4.10438
3.88000 3.88000 3.92125 3.94875 3.98000 4.02000 4.06000 4.10000
3.86250 3.85875 3.89625 3.92500 3.95000 3.99000 4.03000 4.07000
3.84125 3.84000 3.87250 3.90375 3.93000 3.96750 4.00250 4.04000
3.77000 3.76125 3.79438 3.82250 3.85000 3.88250 3.92125 3.96000
3.75250 3.74875 3.78000 3.81000 3.84000 3.87000 3.90500 3.94250
3.74375 3.74000 3.77125 3.79875 3.83000 3.86375 3.90063 3.94000
3.73063 3.73000 3.76625 3.79500 3.82500 3.85688 3.89625 3.93625
3.73000 3.73000 3.76188 3.79063 3.82063 3.86000 3.90000 3.94000
3.68750 3.68000 3.71500 3.74375 3.77500 3.81500 3.85500 3.89250
3.68375 3.68000 3.71625 3.74500 3.77250 3.81125 3.85000 3.89125
3.71000 3.71000 3.74500 3.77750 3.81125 3.85250 3.89500 3.94000
3.79125 3.83000 3.85750 3.88875 3.91938 3.96125 4.00375 4.05250
3.85000 3.90875 3.94250 3.98000 4.02188 4.07625 4.13000 4.18375
3.85000 3.90000 3.94000 3.98000 4.02000 4.07125 4.12750 4.18750
3.83000 3.88000 3.91625 3.95500 3.98875 4.04375 4.09375 4.14625
3.83938 3.89938 3.93250 3.97000 4.00875 4.05875 4.11188 4.17000
3.83250 3.89000 3.92250 3.95875 3.99750 4.04875 4.10125 4.15625
3.82000 3.87625 3.91313 3.94688 3.98375 4.03500 4.08625 4.14000
3.79375 3.83750 3.86875 3.89875 3.93000 3.97375 4.01875 4.06625
3.79000 3.83688 3.86875 3.89875 3.93000 3.97250 4.02000 4.07000
3.75250 3.79250 3.81875 3.84500 3.87125 3.91000 3.95000 4.00000
3.77000 3.82000 3.84375 3.87250 3.90125 3.95000 4.00000 4.05000
3.75625 3.79750 3.82000 3.84750 3.87625 3.92063 3.96500 4.01500
3.76000 3.80625 3.83000 3.86063 3.89000 3.93125 3.98125 4.03000
3.76000 3.80500 3.83000 3.86000 3.89000 3.93000 3.98000 4.03000
3.75875 3.80375 3.83000 3.86000 3.89000 3.93250 3.97875 4.02750
3.69750 3.73438 3.75375 3.77500 3.79688 3.83125 3.86500 3.90563
3.69875 3.72938 3.74688 3.76500 3.78188 3.81625 3.85313 3.89000
3.69000 3.72125 3.74000 3.76000 3.78500 3.81750 3.85625 3.89375
3.69000 3.72000 3.74000 3.76000 3.78125 3.81625 3.85375 3.89125
3.69000 3.72125 3.74125 3.76250 3.78375 3.81875 3.85375 3.89250
3.69875 3.73000 3.75000 3.77125 3.80000 3.83750 3.87500 3.91500
3.68625 3.71625 3.73625 3.75750 3.77875 3.81500 3.84875 3.88750
3.70000 3.69813 3.70750 3.72000 3.73813 3.76813 3.79875 3.83500
3.69375 3.68875 3.70000 3.71125 3.73000 3.75750 3.78750 3.82000
3.68125 3.66875 3.68125 3.69250 3.70875 3.73750 3.76625 3.79813
3.66875 3.66000 3.67750 3.69250 3.71000 3.74000 3.77188 3.80875
3.67250 3.66625 3.68375 3.70625 3.72625 3.75750 3.79750 3.83750
3.66750 3.66000 3.67250 3.69000 3.71000 3.74125 3.78125 3.82000
3.66250 3.65500 3.66938 3.68125 3.70000 3.73000 3.76500 3.80250
3.66000 3.66000 3.67375 3.69313 3.71125 3.74125 3.78000 3.82000
3.60500 3.60000 3.61000 3.62000 3.63125 3.66125 3.69125 3.72250
3.59688 3.59000 3.60500 3.61500 3.63000 3.66000 3.69000 3.72313
3.57500 3.56938 3.57875 3.59000 3.60000 3.62938 3.66000 3.68500
3.56500 3.56000 3.57000 3.58000 3.59000 3.62125 3.65125 3.68000
3.56563 3.56313 3.58000 3.60000 3.62000 3.64875 3.68000 3.71000
3.58000 3.58063 3.60063 3.62125 3.64375 3.67750 3.71625 3.75250
3.55875 3.56000 3.57000 3.58500 3.60000 3.63000 3.66250 3.70000
3.53000 3.52750 3.53875 3.55250 3.56875 3.59875 3.63000 3.66000
3.53625 3.53750 3.55063 3.57063 3.59000 3.62000 3.65125 3.69000
3.51500 3.51250 3.52375 3.53750 3.55625 3.58500 3.61625 3.65688
3.51625 3.51625 3.53000 3.54375 3.56250 3.59250 3.63000 3.67000
3.52000 3.52000 3.53125 3.55125 3.56875 3.59750 3.63625 3.67625
N/a N/a N/a N/a N/a N/a N/a N/a
3.52875 3.52875 3.54250 3.56125 3.58000 3.61000 3.65000 3.69000
3.49375 3.49500 3.50375 3.51250 3.52375 3.55250 3.58375 3.61625
3.48625 3.48000 3.49000 3.50000 3.51000 3.54000 3.57000 3.60000
3.45750 3.45250 3.45750 3.46750 3.47625 3.50250 3.53250 3.56375
3.47000 3.46000 3.47000 3.48000 3.49000 3.52000 3.55000 3.58188
3.46875 3.46500 3.47375 3.48500 3.49750 3.52500 3.55500 3.58750
3.54125 3.55000 3.56875 3.58875 3.61000 3.64375 3.68000 3.72000
3.54000 3.54000 3.55563 3.57438 3.59438 3.62500 3.66063 3.70313
3.49500 3.48750 3.49750 3.50875 3.52000 3.55000 3.58000 3.61125
3.34000 3.32250 3.32750 3.33313 3.34000 3.37000 3.40000 3.43000
3.35000 3.34000 3.35000 3.36000 3.36875 3.39875 3.42875 3.46000
3.11250 3.09375 3.09250 3.09375 3.09375 3.11125 3.13000 3.15500
3.11000 3.09000 3.08875 3.08750 3.08750 3.10375 3.12375 3.15000
3.10313 3.08000 3.07500 3.07375 3.07250 3.08875 3.10875 3.13500
3.05125 3.03000 3.02125 3.01500 3.01000 3.02000 3.03625 3.05375
2.92125 2.89375 2.88625 2.88375 2.88000 2.89375 2.90750 2.92250
2.76125 2.74250 2.74625 2.75000 2.75250 2.78375 2.81875 2.85250
2.59500 2.59375 2.59875 2.60125 2.60625 2.65000 2.69750 2.74125
2.59750 2.58500 2.58875 2.59750 2.60250 2.64125 2.68125 2.72625
2.58125 2.57625 2.58625 2.60125 2.61875 2.66625 2.71125 2.75875
2.57375 2.56500 2.57250 2.58000 2.58750 2.62625 2.66750 2.71250
2.56125 2.55125 2.55500 2.56000 2.56375 2.60125 2.64000 2.68250
2.55125 2.53375 2.53500 2.53875 2.54250 2.58000 2.61625 2.65250
2.54250 2.52250 2.52375 2.53000 2.53250 2.57000 2.60750 2.64250
2.55375 2.54000 2.55000 2.56000 2.57125 2.60375 2.64125 2.68000
2.54375 2.53000 2.53375 2.54375 2.55375 2.58875 2.62625 2.66000
2.44000 2.41500 2.41875 2.42688 2.43250 2.46500 2.49500 2.53250
2.44375 2.42375 2.43000 2.44000 2.45000 2.48250 2.52000 2.56000
2.42000 2.39250 2.40250 2.41250 2.42375 2.45625 2.48750 2.52500
2.36875 2.33375 2.34000 2.34500 2.35125 2.38000 2.41125 2.45000
2.37000 2.34000 2.35000 2.36000 2.37000 2.40000 2.43000 2.47000
2.38000 2.35875 2.36750 2.37750 2.38875 2.42375 2.46000 2.49875
2.38375 2.37125 2.39000 2.40750 2.42750 2.46750 2.50625 2.54625
2.43000 2.42250 2.44125 2.46250 2.49000 2.53000 2.57750 2.62375
2.39375 2.38000 2.39750 2.41875 2.43875 2.47625 2.51750 2.56750
2.38000 2.36000 2.37250 2.39000 2.41000 2.45000 2.49000 2.53000
2.37250 2.36000 2.37500 2.39375 2.41375 2.45375 2.49375 2.53500
2.36000 2.35250 2.37000 2.39000 2.41125 2.45250 2.49250 2.53625
2.33625 2.32125 2.34000 2.36000 2.38000 2.41750 2.45625 2.50250
2.32500 2.31500 2.33250 2.35375 2.38000 2.41875 2.46000 2.50000
2.33000 2.32125 2.34375 2.36750 2.39750 2.43625 2.48000 2.52750
2.31000 2.30125 2.32000 2.34000 2.37000 2.40875 2.45000 2.50000
2.28375 2.27000 2.29000 2.30625 2.32625 2.36375 2.40250 2.44875
2.24375 2.23250 2.25000 2.27000 2.29000 2.32000 2.36000 2.40000
2.23000 2.22000 2.23125 2.24375 2.26250 2.29375 2.33250 2.37375
2.19000 2.17125 2.18375 2.19500 2.21375 2.24250 2.27375 2.31250
2.16000 2.14625 2.15375 2.16500 2.18000 2.20625 2.23750 2.27188
2.18000 2.16750 2.17875 2.19000 2.20625 2.23125 2.26250 2.29250
2.17000 2.16000 2.17125 2.18250 2.20000 2.23000 2.26000 2.29875
2.13000 2.12000 2.12875 2.13938 2.15000 2.18000 2.21000 2.24625
2.10125 2.09000 2.10000 2.11000 2.12000 2.15000 2.18250 2.22000
1.95500 1.94625 1.95250 1.96125 1.97000 2.00000 2.03000 2.06000
1.95375 1.94750 1.95250 1.96250 1.97125 2.00125 2.03125 2.06375
1.98000 1.97000 1.98125 1.99250 2.01000 2.04000 2.08000 2.12000
1.99625 1.99000 2.00000 2.02000 2.03875 2.07000 2.11125 2.15000
1.98250 1.97375 1.98875 2.01000 2.03000 2.07000 2.11000 2.14813
2.00500 2.00125 2.02250 2.05000 2.08000 2.12000 2.16375 2.21125
2.10250 2.10500 2.13750 2.17625 2.22000 2.27875 2.34000 2.40375
2.15750 2.17000 2.20875 2.25625 2.30625 2.36875 2.43250 2.50250
2.17125 2.19000 2.23750 2.28875 2.34063 2.40500 2.47500 2.54375
2.13188 2.14188 2.18000 2.22125 2.27000 2.33000 2.39125 2.45563
2.17000 2.18375 2.23188 2.28250 2.33125 2.39625 2.46438 2.53125
2.20750 2.24625 2.30313 2.36563 2.43000 2.49938 2.57500 2.65875
2.20125 2.22250 2.28000 2.34000 2.40000 2.47250 2.54125 2.62000
2.20000 2.22125 2.28250 2.34750 2.41125 2.48500 2.56625 2.64375
2.21750 2.24000 2.30875 2.37750 2.44875 2.53000 2.62000 2.71000
2.11375 2.12875 2.17625 2.22750 2.29000 2.36250 2.44000 2.52000
2.08938 2.09750 2.14750 2.20250 2.26125 2.33625 2.41750 2.49375
2.02875 2.03000 2.07500 2.12250 2.17125 2.24000 2.31375 2.38625
2.00125 2.00125 2.04500 2.09500 2.14063 2.20500 2.27438 2.34125
2.00000 2.00000 2.04500 2.09625 2.14375 2.21500 2.28250 2.35250
1.99000 1.99875 2.04125 2.09250 2.14625 2.21500 2.28500 2.35750
2.07625 2.10625 2.17250 2.24625 2.31875 2.40625 2.49625 2.59125
2.05625 2.08625 2.15313 2.22438 2.29188 2.38125 2.47125 2.57000
1.97000 1.98375 2.04375 2.10625 2.17250 2.26000 2.35125 2.44125
1.92000 1.93000 1.98375 2.04125 2.10000 2.18375 2.27000 2.35750
1.88750 1.90875 1.95750 2.01000 2.07000 2.15000 2.23000 2.30875
1.89750 1.91750 1.96625 2.02000 2.08000 2.15625 2.23500 2.31625
1.94000 1.96000 2.02125 2.08875 2.15875 2.24000 2.32000 2.41000
1.96125 1.99563 2.06125 2.12500 2.19563 2.27813 2.36688 2.45875
1.96750 1.99688 2.05125 2.11250 2.17250 2.25375 2.33375 2.42250
1.95125 1.98000 2.03250 2.09125 2.15000 2.23000 2.31000 2.39000
1.95125 1.98000 2.03250 2.09250 2.15000 2.23000 2.31000 2.39250
1.95000 1.98000 2.03625 2.09625 2.15750 2.23500 2.31625 2.39875
1.95125 1.98250 2.04250 2.10625 2.17375 2.25125 2.33125 2.42438
1.96625 2.00750 2.07625 2.14750 2.22000 2.31125 2.40125 2.50125
1.94500 1.98125 2.04500 2.11375 2.18000 2.26250 2.35125 2.44125
1.94250 1.98125 2.05063 2.11625 2.18125 2.26625 2.35625 2.44250
1.92500 1.96250 2.01500 2.07375 2.13625 2.22250 2.30875 2.40000
1.95875 2.00000 2.06000 2.11750 2.18875 2.27063 2.35938 2.45500
1.94000 1.98250 2.04125 2.10000 2.17313 2.25875 2.34875 2.44063
1.94000 1.98000 2.04125 2.10250 2.17250 2.25500 2.34000 2.43000
1.90000 1.93250 1.99250 2.04875 2.11125 2.18750 2.26500 2.34500
1.90250 1.94250 2.00125 2.06000 2.12250 2.20250 2.28250 2.37125
1.89250 1.93500 1.99375 2.05125 2.11250 2.19250 2.27000 2.35000
1.88500 1.92750 1.98750 2.04500 2.10750 2.18250 2.25938 2.34000
1.76375 1.79125 1.83625 1.88375 1.93250 1.99625 2.06375 2.13000
1.77000 1.80000 1.84375 1.89250 1.94000 2.00375 2.07500 2.14750
1.76250 1.79063 1.83000 1.87125 1.92250 1.98750 2.05625 2.13000
1.80000 1.84000 1.89000 1.94125 1.99625 2.06500 2.13750 2.21125
1.84125 1.88125 1.93750 1.99625 2.05375 2.13000 2.20813 2.28750
1.87625 1.91625 1.96625 2.02500 2.08625 2.15750 2.23375 2.31500
1.88000 1.92250 1.98000 2.03875 2.10250 2.17625 2.25250 2.33375
1.87875 1.92250 1.97875 2.03813 2.10250 2.17813 2.25500 2.33875
1.89125 1.94000 2.00000 2.06000 2.13000 2.20875 2.29000 2.37875
1.96625 2.02000 2.08875 2.16000 2.24000 2.31875 2.40750 2.50000
1.97000 2.02250 2.09000 2.16000 2.24250 2.32125 2.40875 2.50125
1.97000 2.02000 2.09000 2.16000 2.24125 2.32000 2.40938 2.50000
1.94375 1.98875 2.05125 2.11000 2.18000 2.25875 2.33875 2.42000
1.98000 2.03375 2.09750 2.16500 2.23500 2.31625 2.40500 2.49125
2.02375 2.08375 2.15250 2.22375 2.30625 2.39125 2.48125 2.57375
1.99500 2.04375 2.10125 2.16375 2.23375 2.31125 2.39125 2.47250
1.98000 2.02000 2.07250 2.13125 2.19125 2.26250 2.34125 2.42000
1.97750 2.02000 2.07000 2.12813 2.18875 2.25750 2.33688 2.41625
1.97000 2.01000 2.06250 2.11500 2.17375 2.24000 2.31375 2.38750
1.98000 2.02125 2.07500 2.13500 2.19250 2.26375 2.33938 2.41875
1.97000 2.00375 2.05563 2.11500 2.17250 2.24375 2.31250 2.39000
1.97000 2.00000 2.05000 2.10375 2.16250 2.23125 2.30250 2.38250
1.98125 2.02750 2.08500 2.14625 2.21125 2.28875 2.36875 2.45000
2.00375 2.05500 2.11625 2.18250 2.24875 2.32625 2.40750 2.49500
2.00625 2.06000 2.12000 2.18375 2.25125 2.32500 2.40875 2.49250
1.98500 2.03188 2.09250 2.15250 2.21188 2.28438 2.35750 2.43188
1.98125 2.03000 2.09000 2.15000 2.21000 2.28250 2.35500 2.43000
1.98625 2.04000 2.09875 2.16000 2.22000 2.29125 2.36250 2.44000
2.00125 2.05000 2.10875 2.17125 2.23125 2.30750 2.38750 2.46000
1.98875 2.03500 2.09000 2.15125 2.21000 2.28250 2.35500 2.43000
1.98625 2.04000 2.09875 2.16000 2.22000 2.29250 2.36250 2.44000
1.99500 2.05000 2.11000 2.17125 2.23375 2.30750 2.38500 2.46250
2.01000 2.06000 2.12000 2.18125 2.25000 2.33000 2.41000 2.49000
1.99000 2.03000 2.09000 2.15000 2.21000 2.28125 2.35125 2.43000
1.99375 2.04000 2.10625 2.17375 2.24000 2.32125 2.40000 2.48000
2.03125 2.09063 2.16688 2.24750 2.32188 2.41250 2.50500 2.59250
2.03000 2.09000 2.16375 2.24375 2.32000 2.41000 2.50000 2.59000
2.03000 2.09000 2.16375 2.24500 2.32000 2.41125 2.50500 2.60000
2.04000 2.10000 2.18125 2.26125 2.34250 2.44125 2.54000 2.63375
2.11125 2.18375 2.27500 2.36875 2.46625 2.57625 2.68000 2.78250
2.14875 2.22938 2.32625 2.42688 2.53000 2.64125 2.75000 2.86000
2.15000 2.23000 2.32750 2.42813 2.53000 2.63625 2.74625 2.85375
2.16000 2.24625 2.34625 2.44625 2.55000 2.65938 2.77063 2.88000
2.14625 2.21875 2.31000 2.40000 2.50000 2.60125 2.70125 2.80750
2.19125 2.28125 2.38438 2.49125 2.60000 2.71000 2.82000 2.93188
2.19000 2.28000 2.38000 2.48125 2.58875 2.69875 2.80875 2.91875
2.19875 2.29625 2.39750 2.49875 2.60000 2.71125 2.82125 2.92875
2.17000 2.25000 2.35250 2.45375 2.56000 2.67375 2.78250 2.89000
2.22375 2.33000 2.44125 2.55250 2.67125 2.78625 2.89750 3.01125
2.23750 2.34000 2.45125 2.56375 2.68125 2.80000 2.91250 3.02750
2.25000 2.36000 2.47250 2.59250 2.71000 2.82875 2.94625 3.06250
2.26875 2.37875 2.49500 2.61375 2.73375 2.85500 2.96875 3.08250
2.24000 2.34125 2.45500 2.57000 2.69000 2.80375 2.91125 3.02000
2.23125 2.33000 2.44500 2.56000 2.68000 2.79000 2.89750 3.00250
2.25000 2.36000 2.48250 2.60125 2.73000 2.84000 2.94875 3.05625
2.23750 2.34000 2.45000 2.56250 2.68000 2.78625 2.89250 3.00000
2.21000 2.31000 2.42000 2.53000 2.64000 2.74375 2.84625 2.95000
2.20000 2.30000 2.41000 2.51875 2.63000 2.73750 2.83750 2.94250
2.15375 2.24000 2.34625 2.45125 2.55625 2.65625 2.75500 2.86000
2.16000 2.25000 2.36000 2.47000 2.58000 2.67875 2.77750 2.87938
2.14000 2.22125 2.31500 2.41125 2.51125 2.61000 2.71000 2.81000
2.14125 2.24000 2.34250 2.44125 2.54875 2.64875 2.74750 2.85000
2.14000 2.23000 2.32500 2.42250 2.52250 2.62250 2.72125 2.82250
2.13000 2.20125 2.29250 2.38250 2.48250 2.57625 2.67000 2.76750
2.12875 2.20000 2.30000 2.39500 2.49625 2.58875 2.68250 2.78375
2.13000 2.21000 2.30500 2.40000 2.50000 2.59625 2.69625 2.79500
2.08875 2.16000 2.25000 2.33750 2.43750 2.53000 2.62500 2.72375
2.07125 2.14875 2.23625 2.32375 2.41750 2.51250 2.60750 2.70750
2.07500 2.16000 2.25125 2.34125 2.44000 2.53750 2.63500 2.73375
2.07125 2.15000 2.24000 2.33000 2.43000 2.52250 2.61500 2.71250
2.07250 2.16000 2.25000 2.34000 2.44250 2.53875 2.63625 2.73625
2.04875 2.12375 2.20375 2.28625 2.37250 2.45500 2.54375 2.63375
2.04375 2.12375 2.21000 2.29875 2.39000 2.47500 2.56250 2.65375
2.03000 2.09750 2.18000 2.26500 2.35125 2.43625 2.52250 2.61125
2.04625 2.12000 2.19875 2.27875 2.37000 2.45625 2.54500 2.63375
2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000
2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000
2.05000 2.13000 2.21750 2.31000 2.40000 2.49000 2.58000 2.67000
N/A N/A N/A N/A N/A N/A N/A N/A
2.00875 2.07000 2.14375 2.22125 2.30125 2.38125 2.46125 2.55125
2.00000 2.06000 2.13000 2.21000 2.29000 2.37375 2.46250 2.55250
2.05000 2.12000 2.21000 2.30250 2.40000 2.49625 2.59625 2.69625
2.02000 2.08000 2.16250 2.25375 2.34000 2.43500 2.53375 2.63000
2.00000 2.06000 2.13875 2.22000 2.30250 2.38875 2.48000 2.56750
2.02000 2.08250 2.16750 2.26000 2.34750 2.43750 2.53000 2.63000
2.06000 2.13375 2.23000 2.33250 2.43000 2.53000 2.63000 2.73250
2.05125 2.12250 2.21375 2.31000 2.40625 2.50625 2.60750 2.70625
2.03625 2.10625 2.19250 2.29000 2.38500 2.48000 2.58125 2.68000
2.04500 2.12313 2.22000 2.32125 2.42125 2.52125 2.62125 2.72000
2.03500 2.11000 2.19750 2.28875 2.38000 2.47500 2.57375 2.67375
2.01250 2.07500 2.15375 2.24000 2.32750 2.41750 2.51125 2.60750
2.02000 2.09000 2.17875 2.27125 2.36125 2.45375 2.54750 2.64375
2.04000 2.11000 2.19625 2.29000 2.38625 2.47625 2.57125 2.67000
2.04000 2.11000 2.20000 2.29063 2.38375 2.47750 2.57625 2.67250
2.04250 2.12063 2.21625 2.30750 2.40375 2.50500 2.60500 2.70750
2.03000 2.09750 2.18375 2.27125 2.36000 2.45938 2.55938 2.65625
2.02500 2.09000 2.17625 2.26125 2.34750 2.44000 2.53375 2.63375
2.01875 2.08000 2.16000 2.24500 2.32000 2.41000 2.50000 2.59125
N/A N/A N/A N/A N/A N/A N/A N/A
N/A N/A N/A N/A N/A N/A N/A N/A
2.01188 2.08000 2.16000 2.24063 2.32000 2.41000 2.50000 2.59625
2.01000 2.07000 2.15188 2.23188 2.31000 2.40000 2.49188 2.58625
2.00000 2.06000 2.13500 2.21125 2.28813 2.37625 2.46375 2.55375
2.00250 2.07000 2.15000 2.23000 2.31000 2.40375 2.49875 2.59500
1.99250 2.05000 2.13250 2.21125 2.28875 2.37875 2.46875 2.56375
1.97875 2.02875 2.10125 2.17000 2.24000 2.33000 2.42000 2.51000
1.98000 2.03000 2.10375 2.17625 2.25000 2.34000 2.43125 2.52000
1.94750 1.98375 2.04500 2.10500 2.16500 2.24375 2.32375 2.41125
1.94188 1.98000 2.04125 2.09563 2.15438 2.23250 2.31125 2.39125
1.95000 1.99000 2.05000 2.10750 2.16500 2.23875 2.31750 2.39875
1.93750 1.97375 2.02250 2.07375 2.12375 2.19250 2.26500 2.34000
1.93000 1.97000 2.02000 2.06875 2.11875 2.18500 2.25500 2.32438
1.94000 1.98125 2.03750 2.09250 2.15000 2.22188 2.29125 2.36438
1.93250 1.97313 2.02625 2.07125 2.12188 2.18875 2.25250 2.32188
1.93250 1.97250 2.02375 2.07125 2.13000 2.20000 2.26875 2.34000
1.89625 1.91375 1.95125 1.98625 2.02500 2.07875 2.13500 2.19375
1.90125 1.94875 1.98750 2.02750 2.06750 2.12750 2.18875 2.24875
1.91000 1.95625 1.99500 2.03750 2.08625 2.15000 2.21625 2.28625
1.91000 1.95000 1.99000 2.03125 2.07250 2.13500 2.20250 2.27
1.91000 1.95000 1.98875 2.02875 2.07000 2.13250 2.19625 2.27
1.91000 1.94625 1.98000 2.02000 2.06000 2.12000 2.17875 2.24
1.91000 1.94938 1.98688 2.02688 2.07000 2.13000 2.19125 2.26
1.92000 1.96000 2.00375 2.05188 2.10375 2.16625 2.23125 2.30000
1.91500 1.95000 1.99188 2.03875 2.09000 2.15188 2.22000 2.29000
1.91313 1.95000 1.99125 2.03375 2.08000 2.14313 2.21125 2.28000
1.90000 1.93000 1.96125 2.00000 2.04000 2.09000 2.14500 2.20125
1.89000 1.92000 1.95000 1.98000 2.01000 2.05375 2.10375 2.15250
1.90000 1.93500 1.96625 1.99875 2.03250 2.08250 2.13250 2.18125
1.88313 1.91000 1.93000 1.95125 1.98250 2.02125 2.06125 2.10500
1.87500 1.89375 1.91500 1.93750 1.96625 1.99875 2.03625 2.08000
1.88375 1.91750 1.94750 1.97750 2.01000 2.05500 2.10375 2.15500
1.88500 1.92375 1.95375 1.98625 2.02375 2.07375 2.12375 2.17750
1.88000 1.90875 1.93000 1.95250 1.98000 2.02000 2.06000 2.11000
1.87000 1.88625 1.90625 1.92688 1.95000 1.99000 2.03000 2.07000
1.87000 1.89000 1.91000 1.93250 1.96313 2.00063 2.04313 2.09188
1.82000 1.82125 1.82750 1.83375 1.84250 1.87250 1.90250 1.93875
1.83250 1.84750 1.86625 1.88625 1.91125 1.94875 1.98875 2.03000
1.81250 1.82000 1.83000 1.83875 1.84625 1.87500 1.90625 1.94375
1.81500 1.83000 1.84375 1.86250 1.88250 1.91375 1.95000 1.99000
1.85000 1.86125 1.88375 1.91250 1.94000 1.98000 2.02000 2.07000
1.85125 1.87000 1.89375 1.92375 1.95125 1.99500 2.04125 2.09000
1.80000 1.80000 1.81000 1.82000 1.83000 1.85875 1.88625 1.91625
1.79688 1.79000 1.79938 1.80688 1.81250 1.83563 1.86500 1.89125
1.75750 1.74688 1.74813 1.74875 1.74875 1.76500 1.78625 1.80938
1.75000 1.74000 1.74000 1.74000 1.74000 1.75250 1.77000 1.78750
1.73625 1.72000 1.72000 1.72000 1.71750 1.73063 1.74750 1.76125
1.79500 1.79313 1.80063 1.81000 1.82000 1.84313 1.87000 1.89938
1.81563 1.81938 1.83125 1.85125 1.86875 1.89750 1.92625 1.95875
1.82000 1.82000 1.83625 1.85375 1.87250 1.90500 1.93750 1.97500
1.82750 1.82875 1.84000 1.86000 1.88250 1.91125 1.94438 1.98000
1.81688 1.81500 1.82063 1.82813 1.83938 1.86000 1.89063 1.91938
1.81563 1.81438 1.82250 1.83125 1.84188 1.86938 1.89750 1.92875
1.83000 1.83063 1.85000 1.86813 1.88813 1.92000 1.95250 1.99250
1.81000 1.80500 1.81063 1.81938 1.82563 1.85000 1.87813 1.90563
1.81000 1.80688 1.81125 1.82000 1.83000 1.85000 1.88000 1.90813
1.78000 1.77125 1.77313 1.77875 1.78563 1.80938 1.83688 1.86625
1.76875 1.75750 1.75875 1.76375 1.76625 1.78750 1.80625 1.83000
1.76688 1.75250 1.75250 1.75250 1.75250 1.77250 1.79750 1.82000
1.75750 1.75063 1.75063 1.75063 1.75250 1.77063 1.79313 1.81625
1.76875 1.75688 1.75875 1.76000 1.76625 1.78500 1.80500 1.83000
1.76875 1.75000 1.75000 1.75063 1.75063 1.77000 1.79000 1.81063
1.73125 1.71000 1.70000 1.69438 1.69000 1.70000 1.70875 1.72500
1.82688 1.83000 1.84000 1.85750 1.87500 1.90375 1.93375 1.97375
1.81000 1.81000 1.81625 1.82125 1.83000 1.85875 1.88750 1.92000
1.74625 1.73625 1.73625 1.73625 1.73500 1.75375 1.77125 1.79125
1.74000 1.73125 1.73563 1.74000 1.74375 1.76000 1.78125 1.80500
1.74250 1.73875 1.74250 1.75000 1.75625 1.77875 1.80625 1.83313
1.72000 1.71000 1.71000 1.71000 1.71000 1.73000 1.75000 1.78000
1.74875 1.74563 1.75000 1.75875 1.76875 1.79250 1.82250 1.85375
1.73000 1.72000 1.72688 1.73000 1.74000 1.76000 1.78750 1.81938
1.74000 1.73813 1.74250 1.74875 1.75938 1.78375 1.81375 1.84500
1.69500 1.68500 1.68313 1.68063 1.68188 1.69625 1.71500 1.73625
1.74000 1.73875 1.74375 1.75125 1.76125 1.78875 1.81500 1.84813
1.74906 1.74625 1.75875 1.77125 1.79000 1.82250 1.85500 1.89500
1.76750 1.76594 1.78125 1.80000 1.82500 1.85875 1.89875 1.93875
1.76500 1.76375 1.77625 1.79125 1.80875 1.83875 1.87250 1.91375
1.76125 1.76000 1.77000 1.78000 1.79625 1.82750 1.85875 1.89625
1.78000 1.78000 1.79000 1.80875 1.82750 1.85750 1.88875 1.92750
1.79875 1.80000 1.81750 1.83750 1.86000 1.89000 1.92375 1.96125
N/a N/a N/a N/a N/a N/a N/a N/a
1.80000 1.80000 1.81000 1.82125 1.84000 1.87000 1.90000 1.93625
1.83000 1.83125 1.85000 1.87000 1.89375 1.92375 1.95500 1.99000
1.81375 1.81500 1.82625 1.83875 1.85375 1.88250 1.91125 1.94250
1.80000 1.79500 1.80000 1.81000 1.81625 1.84125 1.86625 1.89625
1.69000 1.66000 1.65000 1.64000 1.63000 1.64000 1.65000 1.66000
1.71000 1.68875 1.68375 1.68000 1.68000 1.69000 1.70188 1.72000
1.69000 1.66000 1.65063 1.64500 1.64000 1.65125 1.66813 1.68000
1.69750 1.67000 1.66000 1.65500 1.65063 1.66500 1.68188 1.70000
1.70750 1.68000 1.67750 1.67000 1.67000 1.69000 1.70625 1.72125
1.72500 1.71000 1.70750 1.70375 1.70188 1.72000 1.74000 1.76000
1.73000 1.72000 1.72000 1.71750 1.71875 1.73438 1.75375 1.77250
1.71750 1.68875 1.68500 1.68000 1.68000 1.69000 1.70125 1.71750
1.73750 1.72000 1.72000 1.71875 1.71625 1.73000 1.74750 1.77000
1.76000 1.75000 1.75188 1.75500 1.75875 1.77125 1.79125 1.80813
1.79000 1.79188 1.79625 1.80500 1.81500 1.83438 1.85313 1.87688
1.82375 1.82375 1.83375 1.84875 1.86750 1.88813 1.91563 1.94813
1.84063 1.84188 1.86000 1.88000 1.90000 1.93000 1.96125 1.99750
1.82313 1.82375 1.83000 1.84000 1.85000 1.87750 1.90625 1.93875
1.82000 1.82000 1.83000 1.84000 1.85063 1.87875 1.90875 1.94000
1.84000 1.84125 1.86000 1.88000 1.90000 1.93250 1.96813 2.01000
1.84000 1.84000 1.85125 1.86375 1.88250 1.91750 1.95375 1.99250
1.82500 1.82188 1.82750 1.83813 1.85000 1.87875 1.91000 1.94875
1.81000 1.80000 1.80750 1.81625 1.82375 1.85000 1.88125 1.91250
1.73000 1.70500 1.70500 1.70875 1.71375 1.73250 1.75250 1.77500
1.70000 1.67000 1.67000 1.66438 1.66313 1.68000 1.69750 1.71375
1.64875 1.61875 1.61750 1.61438 1.61500 1.62813 1.64688 1.66688
1.63000 1.60000 1.59313 1.59000 1.58813 1.60125 1.61750 1.63625
1.60125 1.57438 1.57125 1.56813 1.56438 1.57875 1.59813 1.61625
1.59375 1.56938 1.56750 1.57000 1.57000 1.59000 1.61000 1.63000
1.57375 1.55313 1.55313 1.55438 1.56000 1.57875 1.59875 1.62000
1.57000 1.55313 1.55500 1.56000 1.56500 1.58500 1.60500 1.63250
1.40000 1.40750 1.42000 1.43625 1.45375 1.48375 1.51750 1.55625
1.40000 1.40000 1.41188 1.43125 1.45000 1.48000 1.51000 1.54813
1.40000 1.40000 1.41000 1.42438 1.44000 1.47313 1.50438 1.54000
1.40000 1.40000 1.41000 1.42063 1.43188 1.46438 1.49500 1.53000
1.40000 1.40063 1.41250 1.43125 1.45125 1.47875 1.51125 1.55063
1.40750 1.40938 1.42000 1.43500 1.45500 1.48188 1.51625 1.55313
1.44000 1.45000 1.47125 1.49625 1.52875 1.56750 1.61000 1.65250
1.43688 1.44750 1.46750 1.49313 1.52000 1.55750 1.60000 1.64063
1.43375 1.44000 1.45750 1.47875 1.50000 1.53625 1.57625 1.61625
1.43375 1.44000 1.45938 1.48000 1.50000 1.53500 1.57500 1.61750
1.44500 1.45688 1.48250 1.51188 1.54250 1.58375 1.62438 1.67000
1.45063 1.46500 1.49250 1.52500 1.56000 1.60500 1.65000 1.70000
1.46000 1.48000 1.51000 1.54000 1.58000 1.63000 1.68000 1.73125
1.45750 1.46750 1.49750 1.52875 1.56000 1.60250 1.65125 1.70000
1.43250 1.44125 1.46500 1.49625 1.52375 1.56375 1.60500 1.65375
1.45563 1.47000 1.50000 1.53688 1.57563 1.62688 1.67688 1.73125
1.45063 1.46875 1.49750 1.53063 1.56938 1.61750 1.67125 1.72750
1.45188 1.47000 1.50000 1.53563 1.57313 1.62313 1.67563 1.73063
1.45000 1.46438 1.49438 1.52563 1.56000 1.60250 1.65375 1.70438
1.44000 1.45188 1.48063 1.51000 1.54250 1.58750 1.63250 1.68125
1.44000 1.45000 1.47313 1.50313 1.53063 1.57125 1.61563 1.66063
1.44000 1.45000 1.47313 1.50125 1.53000 1.57125 1.61438 1.66000
1.42000 1.43000 1.45000 1.47000 1.49000 1.52000 1.55563 1.59063
1.42000 1.43000 1.45000 1.47000 1.49000 1.52125 1.55500 1.59375
1.42000 1.43000 1.45000 1.47188 1.49875 1.53125 1.57000 1.61000
1.42000 1.42313 1.44125 1.46125 1.48125 1.51125 1.54625 1.58250
1.42000 1.42000 1.43688 1.45375 1.47000 1.50125 1.53125 1.56000
1.42000 1.42000 1.43438 1.45313 1.47250 1.50563 1.53688 1.57125
1.42000 1.43000 1.44813 1.46813 1.49000 1.52250 1.55750 1.59750
1.41000 1.42000 1.43000 1.44750 1.46188 1.49250 1.52375 1.56125
1.40000 1.40250 1.41375 1.42625 1.43875 1.46750 1.49625 1.52625
1.40000 1.40000 1.41000 1.42000 1.43000 1.45750 1.48375 1.51125
1.40000 1.40000 1.41000 1.42000 1.43188 1.45938 1.48688 1.51625
1.40000 1.40000 1.41000 1.42000 1.43375 1.46000 1.48906 1.51750
1.39250 1.39250 1.40000 1.40375 1.41250 1.43375 1.45625 1.48000
1.38000 1.38000 1.38000 1.38125 1.38625 1.40250 1.42000 1.44250
1.38000 1.38000 1.38125 1.38375 1.39125 1.41063 1.42875 1.44938
1.38000 1.38000 1.38125 1.38500 1.39750 1.41625 1.43625 1.45750
1.39313 1.40375 1.41938 1.43438 1.45250 1.48125 1.51188 1.54000
1.39750 1.40563 1.42188 1.43938 1.45750 1.48750 1.51750 1.54875
1.39375 1.40063 1.41688 1.43438 1.45625 1.48500 1.51625 1.55000
1.39000 1.39000 1.40000 1.41000 1.42500 1.45250 1.48250 1.51000
1.38875 1.39000 1.40000 1.41000 1.42625 1.45250 1.48125 1.51125
1.39000 1.40000 1.41250 1.42750 1.44625 1.47625 1.50625 1.54625
1.38250 1.39000 1.40000 1.41188 1.43000 1.46000 1.49000 1.52000
1.38000 1.39000 1.40000 1.41000 1.42063 1.45000 1.48000 1.51000
1.37375 1.38000 1.39000 1.40000 1.41000 1.43250 1.46250 1.49000
1.37000 1.38000 1.39000 1.39875 1.40875 1.43000 1.45500 1.48250
1.37000 1.37000 1.37875 1.38875 1.40000 1.42000 1.44250 1.46938
1.36875 1.36875 1.37375 1.38000 1.38688 1.40563 1.42813 1.45313
1.36813 1.36875 1.37438 1.38000 1.39000 1.41000 1.43250 1.46000
1.36000 1.36000 1.36375 1.36750 1.37125 1.39250 1.41625 1.44250
1.35250 1.35250 1.36000 1.37000 1.38000 1.40000 1.42125 1.45000
1.35000 1.35000 1.35375 1.35938 1.36000 1.38000 1.40125 1.43000
1.34188 1.34188 1.34500 1.35125 1.35250 1.37375 1.39625 1.42375
1.34000 1.34375 1.35063 1.35875 1.37000 1.39000 1.41875 1.45000
1.34000 1.34000 1.34188 1.35000 1.35250 1.37750 1.40125 1.43000
1.35000 1.35000 1.36000 1.37000 1.38375 1.41375 1.44125 1.47500
1.35000 1.34875 1.35250 1.36000 1.37000 1.39000 1.42000 1.45000
1.35000 1.35000 1.36000 1.37000 1.38000 1.40000 1.43000 1.46000
1.35000 1.35000 1.35625 1.36250 1.37250 1.39625 1.42125 1.45125
1.34875 1.34875 1.35500 1.36000 1.37000 1.39000 1.41375 1.44000
1.35000 1.35000 1.35875 1.36500 1.37125 1.39250 1.41625 1.44000
1.35000 1.35000 1.35438 1.36000 1.36750 1.38875 1.41000 1.43750
1.35000 1.35000 1.35000 1.35938 1.36000 1.38000 1.40000 1.42000
1.35000 1.35000 1.35125 1.36000 1.36000 1.38000 1.40250 1.43000
1.34000 1.34000 1.34188 1.35000 1.35000 1.36250 1.38000 1.40000
1.34000 1.34000 1.34000 1.34000 1.34000 1.35625 1.37375 1.39000
1.34000 1.34000 1.34000 1.34000 1.34000 1.35563 1.37250 1.39000
1.34000 1.34000 1.34125 1.35000 1.35875 1.37875 1.39875 1.42125
1.34000 1.34000 1.34000 1.34688 1.35000 1.37000 1.39000 1.41000
1.34000 1.34000 1.34250 1.34875 1.35500 1.37500 1.39500 1.41750
1.34000 1.34000 1.34000 1.34375 1.34625 1.36000 1.38000 1.40000
1.34000 1.34000 1.34000 1.34375 1.34813 1.36188 1.38000 1.40000
1.34000 1.34000 1.34000 1.34563 1.35000 1.36250 1.38000 1.39750
1.34000 1.34000 1.34000 1.34000 1.34000 1.35000 1.36875 1.38375
1.34000 1.34000 1.34000 1.34438 1.34625 1.35625 1.37125 1.38750
1.33875 1.33875 1.34000 1.34000 1.34000 1.35000 1.35625 1.36625
1.34000 1.34000 1.34000 1.34125 1.34250 1.35250 1.36375 1.38125
1.33813 1.33938 1.33938 1.34000 1.34000 1.35125 1.36500 1.38000
1.33000 1.33000 1.33000 1.33000 1.33000 1.33938 1.34563 1.35625
1.32125 1.32125 1.32125 1.32125 1.32250 1.32250 1.32750 1.33000
1.31500 1.31375 1.31375 1.31250 1.31250 1.31375 1.32000 1.32000
1.31219 1.31188 1.31188 1.31188 1.31188 1.31313 1.31719 1.31969
1.22500 1.21375 1.21250 1.21125 1.21000 1.21000 1.21250 1.21375
1.19125 1.17000 1.17125 1.16875 1.16750 1.17375 1.18000 1.19000
1.20000 1.18000 1.18000 1.18000 1.18000 1.19000 1.20000 1.21000
1.23750 1.22750 1.23188 1.23563 1.23750 1.25375 1.27125 1.29250
1.26000 1.26000 1.27000 1.28063 1.29313 1.31438 1.33625 1.36250
1.23313 1.21875 1.21875 1.22188 1.22375 1.24313 1.26375 1.28500
1.25000 1.24000 1.25000 1.26313 1.28000 1.30250 1.33000 1.36000
1.27000 1.26750 1.27750 1.28625 1.30000 1.33000 1.36000 1.39000
1.28000 1.27750 1.28625 1.29625 1.30875 1.33625 1.36625 1.39625
1.27938 1.27750 1.28625 1.29875 1.30938 1.33750 1.36750 1.39938
1.28000 1.28000 1.29000 1.30000 1.31000 1.33875 1.37000 1.40000
1.28000 1.28000 1.28500 1.29000 1.30000 1.32500 1.35250 1.38000
1.28000 1.28000 1.28875 1.29625 1.30938 1.33250 1.35938 1.38875
1.27000 1.27000 1.27563 1.28125 1.29000 1.31063 1.33313 1.36000
1.27000 1.26000 1.26563 1.27313 1.28250 1.30000 1.32000 1.34000
1.24250 1.23125 1.23313 1.23438 1.23750 1.24938 1.26313 1.28000
1.23938 1.22625 1.22750 1.22938 1.23000 1.24000 1.25750 1.27188
1.25000 1.24000 1.24125 1.25000 1.25750 1.27375 1.29125 1.31250
1.24500 1.24000 1.24750 1.25750 1.26875 1.29000 1.31000 1.34000
1.23938 1.22000 1.22000 1.22875 1.23000 1.25000 1.27000 1.29000
1.27000 1.27000 1.28000 1.29000 1.30000 1.32000 1.34813 1.37688
1.27000 1.26875 1.27875 1.28875 1.29625 1.31750 1.34000 1.36625
1.25750 1.24875 1.25188 1.25750 1.26625 1.28063 1.30000 1.32000
1.24375 1.23375 1.23375 1.24000 1.24188 1.25625 1.27375 1.29500
1.27000 1.26000 1.26875 1.27625 1.28750 1.30625 1.32625 1.34750
1.29875 1.29875 1.30875 1.32000 1.33000 1.35000 1.37125 1.40000
1.32000 1.32875 1.33875 1.35188 1.37000 1.39125 1.41375 1.44000
1.32813 1.33438 1.34438 1.36063 1.37625 1.39938 1.42000 1.45000
1.32000 1.32000 1.32625 1.33000 1.34000 1.36000 1.38000 1.40250
1.32000 1.32000 1.32500 1.33000 1.34125 1.36125 1.38500 1.41000
1.32000 1.32000 1.33000 1.34000 1.35000 1.37000 1.39250 1.42000
1.31625 1.31625 1.32375 1.33000 1.34000 1.36000 1.38000 1.40000
1.30000 1.29313 1.29500 1.29938 1.30000 1.31375 1.33188 1.35000
1.27875 1.26750 1.26750 1.27000 1.27750 1.28875 1.29938 1.31750
1.29000 1.29000 1.29000 1.29813 1.30000 1.32000 1.34000 1.36000
1.29000 1.29000 1.29000 1.29813 1.30000 1.31813 1.33625 1.35750
1.27000 1.26000 1.26000 1.26000 1.26000 1.27000 1.28000 1.29000
1.26000 1.25000 1.25000 1.25000 1.25000 1.26000 1.27000 1.28000

1.27000 1.26000 1.26000 1.26000 1.26000 1.27125 1.28313 1.30188


1.24 1.24 1.24 1.23250 1.23250 1.23500 1.23750 1.23750
1.25250 1.24250 1.24250 1.24250 1.24250 1.24375 1.25188 1.25250
1.27000 1.26000 1.26000 1.26125 1.26625 1.27500 1.28250 1.29250
1.26000 1.25000 1.25000 1.24500 1.24125 1.24625 1.25000 1.26000
1.26125 1.25000 1.25000 1.25000 1.25000 1.25563 1.26125 1.27000
1.26125 1.25188 1.25188 1.25250 1.25250 1.26000 1.27125 1.28125
1.26000 1.24000 1.24000 1.24000 1.23500 1.24125 1.25000 1.26000
1.26063 1.25000 1.25000 1.25000 1.25000 1.25625 1.26375 1.27375
1.22875 1.20625 1.19625 1.18625 1.17875 1.17875 1.18625 1.18875
1.23875 1.21875 1.21063 1.20750 1.20000 1.20813 1.21125 1.22000
1.21750 1.19000 1.18438 1.18000 1.17000 1.17000 1.17813 1.18000
1.24000 1.22000 1.22000 1.22000 1.22000 1.22000 1.22813 1.23000
1.23000 1.21000 1.21000 1.20625 1.20250 1.20375 1.20500 1.20875

1.23000 1.21000 1.21000 1.20750 1.20000 1.20000 1.20750 1.21000


1.24000 1.22625 1.22438 1.22125 1.22000 1.22563 1.22750 1.23750
1.24000 1.22125 1.22000 1.21625 1.21125 1.21375 1.21875 1.22125
1.23875 1.21375 1.21250 1.20625 1.20250 1.20500 1.20625 1.21125
1.25000 1.24000 1.24000 1.23625 1.23250 1.24000 1.24000 1.24875
1.24000 1.23000 1.23000 1.22500 1.22000 1.22125 1.22938 1.23000
1.20875 1.18000 1.17125 1.16625 1.16000 1.16000 1.16000 1.16000
1.19375 1.16375 1.15500 1.15000 1.14250 1.14250 1.14750 1.15000
1.16500 1.14125 1.13625 1.13063 1.12750 1.12938 1.13125 1.13563
1.16000 1.14000 1.13500 1.13125 1.12500 1.12500 1.13250 1.13250
1.13063 1.11000 1.10500 1.09875 1.09000 1.09000 1.09000 1.09000
1.09000 1.07000 1.06250 1.05750 1.05125 1.05125 1.05125 1.05125
1.08000 1.06000 1.05250 1.05000 1.04625 1.04813 1.05000 1.05000
1.05000 1.03000 1.02125 1.01750 1.01000 1.01000 1.01500 1.02000
1.02000 1.00000 0.99375 0.99000 0.98000 0.98000 0.98688 0.99000
1.02000 1.01000 1.00750 1.00000 1.00000 1.00563 1.01125 1.02000
1.04500 1.03875 1.03750 1.03375 1.03375 1.04250 1.05188 1.06375
1.00000 0.98750 0.98750 0.98750 0.98625 0.99188 0.99625 1.00500
1.00250 0.99875 0.99875 1.00000 1.00125 1.00750 1.01500 1.02500
1.00000 0.99875 0.99875 1.00000 1.00000 1.01000 1.01875 1.02875
0.99125 0.99000 0.99000 0.99000 0.99000 1.00000 1.00875 1.01875
0.98375 0.98000 0.98000 0.98000 0.98000 0.99000 1.00000 1.01000
1.10000 1.10000 1.11000 1.11500 1.12500 1.13500 1.15000 1.16375
1.11438 1.12250 1.13000 1.13688 1.14500 1.16000 1.17875 1.20000
1.11781 1.11938 1.12500 1.13000 1.14000 1.15625 1.17188 1.19000
1.11000 1.11750 1.12000 1.12656 1.13000 1.14000 1.15000 1.16125
1.11000 1.12000 1.12500 1.13000 1.14000 1.15625 1.17000 1.18938
1.11000 1.12000 1.12500 1.13000 1.14000 1.15500 1.17000 1.18813
1.11000 1.12000 1.12000 1.12750 1.13000 1.14000 1.15250 1.17000
1.11000 1.11875 1.12000 1.12625 1.13000 1.14000 1.15625 1.17000
1.11000 1.12000 1.12563 1.13000 1.14000 1.15000 1.16938 1.18500
1.11000 1.12000 1.12250 1.13000 1.14000 1.15000 1.16375 1.18000
1.11000 1.12000 1.12000 1.13000 1.13563 1.14500 1.16000 1.17688
1.10688 1.11000 1.11438 1.12000 1.12500 1.13625 1.15063 1.16500
1.10438 1.11000 1.11125 1.11938 1.12000 1.13125 1.14438 1.16000
1.10250 1.11000 1.11875 1.12125 1.13000 1.14000 1.15563 1.17000
1.12000 1.13000 1.14000 1.14625 1.15750 1.17500 1.19500 1.21500
1.11000 1.12000 1.12500 1.13000 1.14000 1.16000 1.18000 1.20000
1.11000 1.12000 1.12875 1.13250 1.14000 1.16000 1.18000 1.20000
1.11125 1.12000 1.13000 1.14000 1.15000 1.17000 1.19000 1.21125
1.12000 1.13000 1.14000 1.15500 1.17000 1.19000 1.21000 1.24000
1.11625 1.12500 1.13375 1.14125 1.15375 1.17500 1.19750 1.22250
1.11000 1.12000 1.12875 1.13375 1.14000 1.16000 1.18000 1.20000
1.11063 1.12375 1.13250 1.14000 1.15000 1.17000 1.19000 1.21000
1.11000 1.12625 1.13625 1.14500 1.15625 1.17750 1.19750 1.21750
1.12000 1.13875 1.14875 1.15875 1.17000 1.19250 1.22000 1.25000
1.14000 1.15000 1.16063 1.17875 1.19875 1.22188 1.25000 1.27875
1.13750 1.14625 1.15750 1.17125 1.18688 1.20750 1.23625 1.26625
1.19000 1.21125 1.24125 1.27250 1.30875 1.34875 1.39250 1.43875
1.19000 1.21000 1.23500 1.26250 1.29000 1.33125 1.37125 1.41375
1.18000 1.20000 1.22375 1.25125 1.28000 1.32000 1.36000 1.40000
1.19000 1.21000 1.24000 1.27000 1.30250 1.34125 1.38125 1.42250
1.18000 1.20000 1.22500 1.25250 1.28000 1.32000 1.36000 1.40000
1.16625 1.18000 1.19938 1.22000 1.24000 1.27000 1.30063 1.34000
1.17000 1.18000 1.20000 1.22250 1.25000 1.28000 1.31375 1.35000
1.17375 1.18875 1.20875 1.23125 1.25875 1.29750 1.33750 1.37875
1.16875 1.18000 1.20000 1.22250 1.25000 1.28250 1.32125 1.36000
1.17625 1.19000 1.21500 1.24125 1.27000 1.31000 1.35000 1.39000
1.17000 1.18625 1.21000 1.23625 1.26625 1.30625 1.34625 1.39000
1.17000 1.19000 1.21250 1.24125 1.27000 1.31000 1.35125 1.39500
1.17000 1.19000 1.21625 1.24250 1.27125 1.31125 1.35125 1.40000
1.16750 1.18000 1.20250 1.23125 1.26000 1.29750 1.33750 1.37875
1.17000 1.19000 1.21250 1.24000 1.27000 1.30875 1.35000 1.39000
1.18000 1.20125 1.23125 1.26375 1.30125 1.34625 1.39625 1.44750

1.18125 1.21000 1.24250 1.28125 1.32000 1.37250 1.43000 1.49000


1.18000 1.20000 1.23000 1.26125 1.30000 1.34625 1.39750 1.45375
1.19000 1.21000 1.24000 1.28000 1.32000 1.36875 1.42125 1.48000
1.18438 1.19750 1.22250 1.25000 1.28000 1.32750 1.37750 1.43000
1.18688 1.20063 1.23000 1.26250 1.29750 1.34500 1.39625 1.44750
1.19000 1.21000 1.24375 1.28125 1.32125 1.37500 1.43125 1.49125
1.19125 1.21000 1.24750 1.28375 1.32250 1.37375 1.43000 1.49125
1.19000 1.21000 1.24500 1.28000 1.32000 1.37000 1.42000 1.48000
1.18688 1.20000 1.23000 1.26000 1.29000 1.33000 1.37625 1.42938
1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30375 1.34063
1.17000 1.18000 1.20000 1.22000 1.24000 1.27625 1.31125 1.35125
1.16813 1.17875 1.19313 1.21000 1.23000 1.26125 1.29250 1.33000
1.16750 1.17875 1.19125 1.21000 1.23000 1.25875 1.28875 1.32000
1.17000 1.18000 1.19875 1.21875 1.24000 1.27000 1.30250 1.34000
1.16875 1.17875 1.19000 1.20313 1.22000 1.24938 1.27938 1.30875
1.17000 1.18000 1.19000 1.20250 1.22000 1.24875 1.27875 1.31000
1.16750 1.17813 1.19000 1.20125 1.21563 1.24250 1.27000 1.30000
1.16750 1.17750 1.18875 1.20125 1.21625 1.24500 1.27250 1.30000
1.17000 1.18000 1.19000 1.20375 1.22000 1.25000 1.28125 1.32000
1.17000 1.18000 1.19750 1.21375 1.23250 1.26500 1.30000 1.33688
1.17000 1.18000 1.19000 1.20625 1.22250 1.25500 1.29000 1.32750
1.17000 1.18000 1.19000 1.20563 1.22125 1.25250 1.28750 1.32250
1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27875 1.31000
1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27750 1.30750
1.17000 1.18000 1.19000 1.20000 1.21000 1.23063 1.26000 1.29000
1.17000 1.18000 1.19000 1.20250 1.22000 1.24125 1.27000 1.30000
1.15313 1.16000 1.17000 1.17500 1.18125 1.20000 1.22000 1.24000
1.15000 1.16000 1.16563 1.17000 1.18000 1.20000 1.22000 1.24000
1.15063 1.16000 1.16875 1.17625 1.18750 1.21000 1.23000 1.25875
1.17000 1.18000 1.19875 1.21625 1.23500 1.26875 1.30000 1.34000
1.17000 1.18000 1.19313 1.21000 1.23000 1.26000 1.29125 1.33000
1.17000 1.18000 1.19813 1.21500 1.23500 1.27000 1.30125 1.34000
1.17000 1.18000 1.19438 1.21188 1.23063 1.26750 1.29625 1.33500
1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30813 1.34875
1.17000 1.18000 1.19875 1.21625 1.23750 1.27000 1.30625 1.34750
1.17000 1.18500 1.20500 1.22375 1.25000 1.28500 1.32500 1.36625
1.17500 1.19000 1.21125 1.23125 1.26000 1.29875 1.33813 1.37813
1.18750 1.20625 1.23125 1.26125 1.29125 1.33250 1.37875 1.42500
1.21125 1.24000 1.27375 1.31375 1.35375 1.40125 1.45125 1.50000
1.22125 1.25000 1.29000 1.33000 1.37500 1.42500 1.47625 1.53375
1.22000 1.24875 1.28250 1.32250 1.36375 1.41250 1.46250 1.51375
1.22000 1.25000 1.28875 1.32750 1.36875 1.41875 1.46875 1.52313
1.20000 1.21688 1.24750 1.28000 1.31313 1.35313 1.39625 1.44500
1.20125 1.22625 1.25875 1.29125 1.33000 1.37500 1.42500 1.47875
1.20000 1.22125 1.25000 1.28938 1.32813 1.37000 1.42000 1.46875
1.20875 1.23750 1.27000 1.30500 1.34625 1.39625 1.44625 1.49875
1.19000 1.21000 1.23625 1.26750 1.30125 1.34000 1.38063 1.42750
1.20000 1.22000 1.25000 1.28000 1.32000 1.36000 1.40750 1.46000
1.20875 1.23000 1.26125 1.30000 1.34000 1.38000 1.42875 1.48000
1.21000 1.23000 1.26125 1.30000 1.34000 1.38125 1.43125 1.48125
1.21875 1.24000 1.27000 1.31000 1.35000 1.39875 1.45125 1.50500
1.21875 1.24000 1.27000 1.30000 1.34000 1.39000 1.44125 1.49250
1.22000 1.25000 1.28000 1.32000 1.36000 1.41000 1.46000 1.51375
1.23000 1.26000 1.30000 1.34000 1.38375 1.43625 1.49500 1.55500
1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51375 1.57500
1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51250 1.57375
1.24000 1.27000 1.31000 1.35875 1.40500 1.46125 1.52000 1.58000
1.24000 1.27000 1.31000 1.35375 1.40000 1.45250 1.51000 1.57000
1.22000 1.24000 1.27125 1.30375 1.34125 1.39000 1.44000 1.49000
1.20125 1.22000 1.25000 1.28000 1.31000 1.34875 1.39000 1.43000
1.21000 1.23000 1.26000 1.29000 1.33000 1.37000 1.41375 1.46375
1.20000 1.22000 1.24375 1.27375 1.30375 1.34375 1.38375 1.42875
1.20375 1.22500 1.25375 1.28500 1.32125 1.36125 1.40500 1.45500
1.20375 1.22875 1.25750 1.28875 1.32000 1.36125 1.40500 1.45375
1.20375 1.23000 1.26000 1.29250 1.32938 1.37125 1.41813 1.47000
1.20625 1.23375 1.27125 1.31000 1.35188 1.40000 1.45125 1.50438
1.20500 1.23000 1.26625 1.30250 1.34125 1.39000 1.44000 1.48938
1.22000 1.25000 1.29000 1.33375 1.38250 1.43375 1.48750 1.54375
1.22875 1.25875 1.30000 1.35000 1.40000 1.45000 1.50250 1.56250
1.23625 1.27000 1.31875 1.37000 1.42000 1.48000 1.54000 1.60000
1.24000 1.27813 1.32750 1.37750 1.43250 1.49375 1.55625 1.61875
1.24000 1.28000 1.33000 1.38000 1.43000 1.49000 1.55000 1.61250
1.24000 1.28000 1.33000 1.38250 1.44000 1.50000 1.56125 1.63000
1.23000 1.26000 1.30375 1.35250 1.40125 1.45875 1.51625 1.57625
1.21000 1.23063 1.26125 1.29375 1.33000 1.38000 1.43000 1.48000
1.21000 1.23125 1.26500 1.30375 1.34500 1.39500 1.44625 1.49875
1.21000 1.23625 1.27750 1.31625 1.36000 1.41000 1.46000 1.52000
1.21000 1.23000 1.27000 1.31000 1.35000 1.40000 1.45000 1.50250
1.19875 1.21625 1.24375 1.27375 1.30750 1.34625 1.38750 1.43875
1.20250 1.22375 1.25500 1.28500 1.32125 1.36500 1.41125 1.46000
1.20000 1.22000 1.25000 1.28000 1.31375 1.35250 1.39625 1.44375
1.20000 1.21875 1.24000 1.27000 1.30000 1.34000 1.38000 1.42875
1.20000 1.22000 1.24125 1.27125 1.30250 1.34250 1.38375 1.43250
1.20000 1.22000 1.25000 1.28000 1.31625 1.36000 1.40000 1.44875
1.19313 1.21250 1.24250 1.27125 1.30250 1.34375 1.38750 1.43500
1.20000 1.22563 1.25500 1.28875 1.32500 1.36750 1.41375 1.46188
1.20375 1.23000 1.26000 1.29750 1.33500 1.38000 1.42875 1.48000
1.19250 1.21250 1.24000 1.27125 1.30250 1.34250 1.38500 1.43000
1.19375 1.22000 1.25000 1.28250 1.32000 1.36250 1.40750 1.46000
1.19375 1.22000 1.25000 1.28000 1.32000 1.36125 1.40500 1.45688
1.19250 1.22000 1.25000 1.28750 1.32625 1.37500 1.42500 1.47750
1.19875 1.22750 1.26750 1.30875 1.35000 1.39875 1.45000 1.51000
1.19750 1.22938 1.26500 1.30375 1.34500 1.39500 1.44563 1.50563
1.18625 1.21188 1.24750 1.28375 1.32313 1.37000 1.42000 1.47000
1.18000 1.21000 1.24375 1.28125 1.32000 1.37000 1.42000 1.47000
1.18000 1.21000 1.24250 1.28125 1.32000 1.36875 1.41938 1.46688
1.15000 1.17000 1.18875 1.21000 1.23000 1.26375 1.30375 1.34250
1.15000 1.17000 1.19000 1.21000 1.23875 1.27125 1.31125 1.35000
1.15000 1.16500 1.18750 1.20750 1.23375 1.26375 1.30125 1.33750
1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.31000 1.34875
1.15000 1.17000 1.19125 1.21563 1.24500 1.28375 1.32375 1.36500
1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000
1.15000 1.17500 1.19750 1.22750 1.25625 1.29500 1.33500 1.37625
1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000
1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000
1.15000 1.17000 1.19000 1.21250 1.24000 1.27125 1.31125 1.35000
1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000
1.15000 1.17563 1.20000 1.23000 1.26000 1.30000 1.34063 1.39000
1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.33000 1.37000
1.18625 1.21000 1.24250 1.28000 1.32000 1.36125 1.41000 1.46000
1.19000 1.21375 1.25000 1.28625 1.32750 1.37500 1.42500 1.47625
1.19000 1.21000 1.24125 1.28000 1.32000 1.36875 1.41875 1.47000
1.18000 1.20125 1.23125 1.26563 1.30250 1.34875 1.39750 1.44875
1.17875 1.20000 1.22875 1.26000 1.29875 1.33750 1.38000 1.43000
1.18000 1.20000 1.23000 1.26000 1.30000 1.34000 1.38875 1.43750
1.19000 1.22000 1.25125 1.29000 1.33000 1.38000 1.43000 1.48375
1.17875 1.20000 1.23000 1.26000 1.29250 1.33375 1.37375 1.42000
1.17875 1.20000 1.23000 1.26000 1.29000 1.33000 1.37000 1.42000
1.18000 1.20938 1.23875 1.27250 1.31188 1.35313 1.40125 1.45250
1.15688 1.18000 1.20500 1.23625 1.26625 1.30500 1.34625 1.39000
1.15438 1.17500 1.19750 1.22250 1.25250 1.29000 1.33063 1.37250
1.14938 1.17000 1.19000 1.21625 1.24500 1.28000 1.31875 1.36000
1.15000 1.17000 1.19125 1.21813 1.24813 1.28625 1.32688 1.37125
1.15000 1.17000 1.19000 1.21250 1.24000 1.28000 1.32000 1.36000
1.15625 1.17750 1.19875 1.22875 1.25625 1.29625 1.33625 1.37750
1.15063 1.17188 1.19375 1.22063 1.25000 1.29000 1.33063 1.37063
1.16000 1.18000 1.21000 1.24250 1.28000 1.32000 1.36000 1.41000
1.15250 1.17000 1.19500 1.22250 1.25375 1.29375 1.33375 1.37500
1.15000 1.17000 1.19438 1.22000 1.25000 1.28250 1.32250 1.36250
1.15000 1.17000 1.19375 1.22000 1.25000 1.28375 1.32500 1.36375
1.15000 1.17000 1.19125 1.22000 1.25000 1.28750 1.32750 1.36750
1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.32875 1.36750
1.15000 1.17250 1.19875 1.22750 1.25625 1.29625 1.33625 1.37625
1.16000 1.19000 1.22000 1.25000 1.28750 1.33250 1.37375 1.42000
1.16000 1.19000 1.22000 1.25000 1.28625 1.32875 1.37000 1.41875
1.16000 1.19000 1.22000 1.25000 1.29000 1.33000 1.37000 1.42000
1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000
1.14000 1.15000 1.17000 1.19000 1.21000 1.23875 1.26625 1.29500
1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000
1.14000 1.15000 1.17000 1.19000 1.21125 1.24250 1.27375 1.30625
1.13250 1.14500 1.16375 1.18375 1.20375 1.22875 1.25750 1.28625
1.13313 1.15000 1.17000 1.19000 1.21000 1.23875 1.26875 1.29875
1.14000 1.15875 1.17875 1.19875 1.22000 1.25000 1.28000 1.31000
1.13063 1.15000 1.16500 1.18125 1.20000 1.22563 1.25375 1.28250
1.13188 1.15000 1.17000 1.19000 1.20875 1.23063 1.26000 1.29000
1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30375
1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000
1.13063 1.15000 1.17000 1.19000 1.21000 1.23813 1.26813 1.29938
1.13063 1.15000 1.17000 1.18875 1.20875 1.23313 1.26125 1.29188
1.13000 1.15000 1.17000 1.19000 1.21000 1.23250 1.26125 1.29000
1.13000 1.15000 1.17000 1.19000 1.21000 1.23813 1.26750 1.29938
1.14000 1.16000 1.18000 1.20125 1.23000 1.26000 1.29000 1.33000
1.14000 1.16000 1.18625 1.21250 1.24625 1.27625 1.30625 1.34125
1.14000 1.16000 1.19000 1.22000 1.25000 1.28000 1.31438 1.35125
1.14000 1.16000 1.18250 1.21000 1.24000 1.27000 1.30375 1.34000
1.15000 1.17000 1.20000 1.23000 1.26688 1.29875 1.33250 1.37000
1.20000 1.23000 1.27250 1.31750 1.36750 1.41625 1.46875 1.52000
1.20000 1.23000 1.27000 1.31313 1.36250 1.41125 1.46000 1.51000
1.19875 1.22250 1.26125 1.30250 1.35000 1.39625 1.44750 1.49250
1.19875 1.22500 1.26313 1.30563 1.35000 1.40000 1.45000 1.50000
1.20000 1.23500 1.27500 1.32250 1.37375 1.42375 1.47375 1.52500
1.22000 1.25500 1.30000 1.35000 1.40000 1.45125 1.50750 1.57000
1.24000 1.29000 1.34000 1.39125 1.45125 1.51000 1.57000 1.63000
1.23000 1.28000 1.32625 1.37625 1.43375 1.49000 1.54750 1.61000
1.22125 1.27000 1.32000 1.37000 1.42000 1.47000 1.52625 1.58125
1.22500 1.27500 1.32500 1.38000 1.44313 1.49875 1.55438 1.61500
1.27000 1.33000 1.39000 1.45000 1.51750 1.58000 1.64500 1.71750
1.27250 1.32500 1.38375 1.44750 1.51000 1.57125 1.63750 1.70875
1.27000 1.32000 1.37750 1.43750 1.50000 1.56000 1.62000 1.69000
1.29000 1.35000 1.42000 1.48938 1.56000 1.63000 1.70188 1.77375
1.28750 1.34813 1.41500 1.48250 1.55375 1.62125 1.69125 1.76125
1.28000 1.34000 1.40250 1.47125 1.54125 1.61000 1.68000 1.75000
1.30000 1.37000 1.44000 1.51000 1.59000 1.65875 1.73063 1.81000
1.31125 1.38000 1.45125 1.52750 1.60250 1.67375 1.75000 1.83000
N/A N/A N/A N/A N/A N/A N/A N/A
1.31000 1.38000 1.45000 1.52188 1.60000 1.67000 1.74188 1.82000
1.31000 1.37813 1.44750 1.51875 1.59000 1.66375 1.73625 1.81375
1.32000 1.39000 1.46125 1.54000 1.62000 1.69000 1.76063 1.84000
1.34500 1.42000 1.49625 1.57125 1.65125 1.72500 1.80250 1.88125
1.43750 1.53000 1.62000 1.71250 1.81000 1.89375 1.98125 2.07000
1.44000 1.53000 1.62000 1.71000 1.80000 1.88375 1.97250 2.06000
1.43000 1.52000 1.60250 1.69125 1.78000 1.86000 1.95000 2.04000
1.44125 1.54000 1.63000 1.72000 1.80750 1.89250 1.98000 2.06750
1.46000 1.56000 1.65000 1.74313 1.84000 1.92875 2.01750 2.10688
1.44500 1.53000 1.61438 1.70000 1.78875 1.86875 1.94750 2.02750
1.44500 1.53375 1.61875 1.70563 1.79000 1.87000 1.95000 2.03000
1.45750 1.55000 1.63875 1.72875 1.82000 1.90000 1.98313 2.07000
1.47500 1.56875 1.66000 1.75000 1.84000 1.92000 2.00125 2.09000
1.47000 1.56000 1.64500 1.73250 1.81938 1.90000 1.98250 2.07000
1.49000 1.59000 1.68250 1.77938 1.87000 1.95750 2.04125 2.13000
1.49000 1.58250 1.67250 1.76500 1.85000 1.93500 2.01750 2.10000
1.50000 1.58813 1.67563 1.76500 1.84813 1.93250 2.01500 2.10250
1.49875 1.57875 1.66313 1.74375 1.82625 1.90875 1.99063 2.07625
1.50000 1.57750 1.66000 1.74125 1.81875 1.89750 1.97875 2.05750
N/A N/A N/A N/A N/A N/A N/A N/A
1.51750 1.60500 1.69188 1.77500 1.85875 1.94500 2.02875 2.11125
1.53125 1.62750 1.71625 1.80250 1.88625 1.97125 2.06125 2.15000
1.56000 1.66000 1.75000 1.84000 1.92625 2.01000 2.09875 2.18625
1.57375 1.67375 1.76475 1.85375 1.94188 2.02750 2.11250 2.20000
1.61000 1.71000 1.80625 1.90063 1.99000 2.08000 2.17000 2.26000
1.61000 1.71000 1.80125 1.89000 1.97625 2.06063 2.14625 2.23250
1.63000 1.73813 1.83188 1.92375 2.01000 2.10000 2.19125 2.28000
1.68500 1.79500 1.89750 1.99625 2.09125 2.18250 2.27750 2.36500
1.74438 1.86000 1.96375 2.06125 2.16000 2.25500 2.34625 2.43313
1.77750 1.89500 2.00000 2.10000 2.20000 2.29250 2.38750 2.48000
1.80000 1.91875 2.02000 2.12000 2.21875 2.31063 2.40375 2.50000
1.74250 1.84500 1.93750 2.02500 2.10625 2.19500 2.28125 2.37250
1.76375 1.87063 1.96875 2.06688 2.15875 2.25000 2.34000 2.43125
1.75000 1.85063 1.94500 2.03375 2.12188 2.21000 2.30000 2.38188
1.76000 1.86375 1.96000 2.05000 2.14000 2.23000 2.31875 2.40188
1.75313 1.85500 1.94625 2.03375 2.12125 2.21000 2.30000 2.38000
1.77000 1.87000 1.96625 2.05938 2.14875 2.23688 2.32250 2.40750
1.78125 1.88250 1.97500 2.06250 2.14500 2.23375 2.32125 2.40625
1.77000 1.86625 1.95500 2.04438 2.12875 2.21438 2.29875 2.38000
1.77375 1.87000 1.96000 2.05000 2.13125 2.21688 2.30000 2.38000
1.81750 1.94000 2.03000 2.11688 2.20125 2.29000 2.38000 2.46625
1.81875 1.94000 2.03000 2.11750 2.20375 2.29250 2.37938 2.46250
1.79125 1.89750 1.98000 2.06000 2.14250 2.22250 2.30125 2.38500
1.78500 1.88125 1.96063 2.03813 2.11250 2.19000 2.26375 2.34000
1.74813 1.83375 1.90625 1.97313 2.04000 2.11000 2.18000 2.25000
1.75125 1.84000 1.90500 1.97375 2.04000 2.11000 2.18000 2.24875
1.75375 1.84125 1.91125 1.98125 2.04875 2.12000 2.18875 2.26000
1.76000 1.84 1.91250 1.98250 2.05 2.12250 2.19 2.26000
1.76000 1.84000 1.91000 1.98000 2.04375 2.11500 2.18125 2.25000
1.76000 1.84125 1.91188 1.98000 2.04875 2.11875 2.18313 2.25000
1.76875 1.86000 1.92625 1.99250 2.06375 2.13375 2.20188 2.27125
1.78000 1.87000 1.94000 2.00813 2.07625 2.14500 2.21500 2.28375
1.79000 1.88000 1.95000 2.02000 2.09125 2.16375 2.23750 2.31000
1.80000 1.89125 1.96188 2.03188 2.11000 2.18000 2.25313 2.33000
1.78000 1.86000 1.93000 1.99750 2.06000 2.13000 2.19563 2.26250
1.78688 1.87000 1.94000 2.00813 2.07000 2.14000 2.20688 2.27125
1.82875 1.92000 1.99188 2.07063 2.15000 2.22000 2.29125 2.37000
1.84000 1.93000 2.00938 2.08813 2.16000 2.23625 2.31000 2.39000
1.84000 1.93000 2.00750 2.08750 2.16000 2.23938 2.31250 2.39000
1.84000 1.93000 2.00875 2.08625 2.16000 2.23813 2.31438 2.39000
1.85500 1.96000 2.04000 2.11625 2.19625 2.27625 2.35250 2.43000
1.87563 1.98000 2.06375 2.14750 2.22750 2.30625 2.38688 2.47000
1.88875 1.98625 2.07000 2.15000 2.23000 2.30500 2.38313 2.46250
1.88938 1.98000 2.05563 2.13563 2.20875 2.28250 2.35813 2.43375
1.86000 1.93750 2.00000 2.07000 2.14000 2.21000 2.28000 2.35000
1.87000 1.95500 2.02438 2.09125 2.16000 2.23000 2.30063 2.37313
1.87000 1.94000 2.01000 2.07750 2.14125 2.21000 2.28000 2.35000
1.88000 1.95000 2.01938 2.08750 2.15000 2.22000 2.29000 2.36000
1.87875 1.94125 2.00625 2.07375 2.14000 2.20500 2.27313 2.34125
1.80125 1.86000 1.91375 1.97000 2.02000 2.08000 2.13438 2.19375
1.81250 1.88000 1.93063 1.98625 2.04125 2.10000 2.15625 2.21375
1.84625 1.92000 1.97875 2.03750 2.09375 2.15375 2.21438 2.27750
1.84375 1.92000 1.97625 2.03375 2.09000 2.14938 2.20875 2.26750
1.85125 1.92125 1.97625 2.03125 2.09000 2.14688 2.20250 2.25750
1.85125 1.92000 1.97875 2.03125 2.08250 2.13500 2.19000 2.24000
1.86500 1.94000 1.99375 2.05000 2.10375 2.15875 2.21625 2.27125
1.85250 1.92125 1.97188 2.02188 2.07063 2.12125 2.17188 2.23000
1.86250 1.93750 1.99000 2.04000 2.09000 2.14250 2.19625 2.25000
1.85750 1.93000 1.98125 2.03000 2.08000 2.13000 2.18000 2.23000
1.87500 1.95000 2.00250 2.05625 2.11000 2.16000 2.21000 2.26625
1.89500 1.98000 2.03125 2.08750 2.14125 2.19750 2.25563 2.31125
1.90250 1.98000 2.03750 2.09000 2.14000 2.19125 2.24875 2.30000
1.91625 1.99000 2.05000 2.10375 2.16000 2.21000 2.26375 2.32000
1.92000 1.99000 2.04500 2.09750 2.15000 2.20000 2.25000 2.30000
n/a n/a n/a n/a n/a n/a n/a n/a
1.92125 1.99000 2.04875 2.10000 2.15000 2.20000 2.25000 2.30000
1.91125 1.98000 2.02875 2.07625 2.12000 2.16563 2.21188 2.26000
1.91875 1.98125 2.03000 2.08000 2.12375 2.16875 2.21375 2.26375
1.93688 2.01000 2.06438 2.11500 2.16500 2.21063 2.26000 2.30375
1.99625 2.08000 2.14000 2.20000 2.26000 2.31813 2.37625 2.43000
2.00125 2.08000 2.14125 2.20000 2.26000 2.31500 2.37000 2.42375
2.00375 2.08500 2.14625 2.20250 2.26125 2.32000 2.37688 2.43000
2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.32000 2.36375
2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.31813 2.36000
1.99750 2.06000 2.11375 2.16375 2.21250 2.25875 2.30875 2.35500
2.00000 2.06000 2.10875 2.15500 2.20000 2.24000 2.28625 2.33000
2.00000 2.05625 2.10375 2.14500 2.18750 2.23000 2.27125 2.32000
2.02000 2.08000 2.12625 2.17063 2.21375 2.25563 2.29750 2.34375
2.01500 2.06000 2.10000 2.14000 2.17375 2.21250 2.24875 2.28375
2.02750 2.08000 2.12813 2.17500 2.22000 2.26000 2.30000 2.34000
2.03250 2.09000 2.13250 2.17000 2.21125 2.24938 2.28688 2.32250
2.04750 2.11000 2.15375 2.19500 2.24000 2.28000 2.32000 2.36000
2.05875 2.12000 2.16875 2.20750 2.25000 2.29000 2.33000 2.36000
2.07625 2.14000 2.19000 2.23875 2.28000 2.32125 2.36313 2.41000
2.10000 2.17000 2.22000 2.27000 2.32000 2.36250 2.40375 2.45000
2.10000 2.17000 2.22000 2.26875 2.31125 2.35500 2.39813 2.44000
2.10625 2.16875 2.21750 2.26625 2.31000 2.35500 2.39688 2.44375
2.12813 2.19625 2.24625 2.29625 2.34750 2.39375 2.43875 2.48250
2.13000 2.20000 2.25000 2.30000 2.35000 2.39750 2.44500 2.48875
2.14250 2.21000 2.26250 2.31375 2.36500 2.41375 2.46000 2.50375
2.14625 2.21188 2.26438 2.31250 2.36750 2.41625 2.46375 2.50875
2.15000 2.21625 2.27063 2.32000 2.37000 2.42000 2.46500 2.51000
2.18000 2.24000 2.29875 2.35000 2.40250 2.45250 2.49750 2.54250
2.18000 2.24000 2.29000 2.34250 2.39375 2.44625 2.49250 2.53875
2.15875 2.20625 2.25000 2.29625 2.33500 2.37625 2.41500 2.45375
2.16000 2.20375 2.24813 2.29000 2.32875 2.36875 2.40688 2.44375
2.17000 2.21000 2.25250 2.29250 2.33125 2.37313 2.41063 2.45000
2.16000 2.20000 2.24000 2.27500 2.31000 2.34375 2.37938 2.41750
2.16000 2.19750 2.23563 2.27000 2.30375 2.33875 2.37000 2.40500
2.16688 2.20125 2.24000 2.27875 2.31250 2.34938 2.38413 2.42313
2.17000 2.21125 2.25000 2.29000 2.32563 2.36538 2.39938 2.43625
2.18000 2.22000 2.25813 2.29375 2.33000 2.36875 2.40000 2.44000
2.18000 2.22000 2.25475 2.29000 2.32000 2.35125 2.38688 2.42000
2.20000 2.24313 2.28188 2.32188 2.36000 2.39813 2.43250 2.47000
2.19000 2.22500 2.26063 2.29375 2.32375 2.35875 2.39000 2.42000
2.20000 2.24000 2.27688 2.31125 2.34250 2.37625 2.40813 2.44125
2.21000 2.25500 2.29125 2.32750 2.36000 2.39438 2.42813 2.46375
2.25000 2.30000 2.34000 2.38000 2.42000 2.45500 2.49125 2.53000
2.26000 2.31250 2.35375 2.39375 2.43500 2.47188 2.50938 2.54625
2.27000 2.32000 2.36000 2.39875 2.43750 2.47625 2.50938 2.54375
2.28438 2.34000 2.38125 2.42250 2.46750 2.50688 2.54500 2.57875
2.29750 2.35750 2.40000 2.44750 2.49250 2.53125 2.57125 2.61000
2.30000 2.35000 2.39125 2.43250 2.47000 2.51000 2.54750 2.58000
2.31438 2.37000 2.41313 2.45625 2.50000 2.53500 2.57438 2.61000
2.38125 2.45000 2.50875 2.56375 2.61750 2.66625 2.71500 2.75750
2.39750 2.46375 2.51625 2.57125 2.62375 2.67500 2.72000 2.76625
2.40375 2.47250 2.52500 2.58125 2.63500 2.68250 2.73000 2.77625
2.42000 2.49000 2.54250 2.60000 2.65750 2.70688 2.75563 2.79875
2.42000 2.49000 2.55000 2.60688 2.66000 2.71000 2.75813 2.80000
2.42188 2.49188 2.55000 2.60875 2.66000 2.71000 2.75875 2.80000
2.43750 2.51000 2.57125 2.63125 2.69000 2.74000 2.79000 2.84000
2.46250 2.54000 2.60125 2.66125 2.72000 2.77313 2.82688 2.88000
2.46125 2.54000 2.59875 2.65375 2.70750 2.75438 2.80000 2.84000
2.47000 2.55000 2.61000 2.66625 2.72000 2.77000 2.81625 2.86000
2.50125 2.58000 2.64000 2.70188 2.76000 2.81375 2.86375 2.91375
2.51375 2.59125 2.66000 2.72000 2.78000 2.83125 2.88500 2.93375
2.51938 2.59688 2.66000 2.72000 2.78000 2.83250 2.88438 2.93125
2.53000 2.61000 2.67188 2.73563 2.80000 2.85000 2.90000 2.95000
2.55000 2.63000 2.69000 2.75063 2.81563 2.87188 2.92375 2.97500
2.54375 2.62375 2.68563 2.74688 2.80750 2.86063 2.91063 2.96000
2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000
2.55875 2.63250 2.69813 2.75750 2.81000 2.86125 2.91000 2.96000
2.57000 2.65000 2.71000 2.77000 2.83000 2.88188 2.93250 2.98250
2.58000 2.66125 2.73000 2.79063 2.85000 2.90313 2.95313 3.00000
2.57000 2.63125 2.68938 2.73938 2.79000 2.84000 2.88875 2.93000
2.58000 2.64000 2.69188 2.74188 2.79063 2.84000 2.88313 2.92563
2.59000 2.65250 2.71063 2.76313 2.81375 2.86000 2.90438 2.94875
2.59500 2.66000 2.71000 2.76000 2.80625 2.84750 2.88750 2.93125
2.60625 2.67000 2.72000 2.77000 2.82000 2.86000 2.90000 2.94000
2.61500 2.69000 2.73875 2.78875 2.84000 2.88000 2.92000 2.96000
2.63000 2.71000 2.76000 2.81125 2.86875 2.91000 2.95375 2.99500
2.63000 2.71000 2.76063 2.81313 2.86750 2.91188 2.95375 2.99750
2.64000 2.72000 2.77000 2.82063 2.87000 2.91813 2.95813 3.00000
2.65125 2.73875 2.79375 2.84500 2.90000 2.94813 2.99375 3.03750
2.66125 2.75000 2.80625 2.86188 2.91375 2.96250 3.01188 3.06000
2.67000 2.76000 2.81938 2.87375 2.93000 2.98000 3.03000 3.08000
2.67125 2.76000 2.82000 2.88000 2.94000 2.99000 3.04000 3.09000
2.68250 2.77000 2.82750 2.88000 2.94000 2.99000 3.03625 3.08000
2.68125 2.76625 2.82500 2.88063 2.93750 2.98625 3.03250 3.08000
No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
2.69313 2.77500 2.83375 2.89625 2.95375 3.00000 3.05125 3.10000
2.70313 2.79000 2.84875 2.91000 2.97000 3.01938 3.06938 3.12000
2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000
No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing No Fixing
2.71000 2.79000 2.85000 2.91000 2.96750 3.01750 3.06375 3.11000
2.74250 2.82750 2.89063 2.95125 3.01500 3.07375 3.13000 3.18063
2.76000 2.84000 2.90813 2.97000 3.03000 3.08875 3.14000 3.19000
2.76000 2.83500 2.89625 2.95125 3.01000 3.06000 3.11000 3.16000
2.77000 2.85000 2.91125 2.97000 3.03000 3.08938 3.14000 3.19125
2.78000 2.86000 2.92750 2.98625 3.05000 3.10625 3.15625 3.21000
2.79000 2.87000 2.93750 2.99625 3.06000 3.11875 3.16875 3.22000
2.81000 2.89000 2.95000 3.01000 3.07000 3.12250 3.17250 3.22125
2.81000 2.89000 2.95000 3.01000 3.06875 3.11938 3.16938 3.22000
2.82000 2.90000 2.96000 3.02000 3.08000 3.13250 3.18313 3.23813
2.82250 2.90250 2.96625 3.02813 3.08750 3.14250 3.19438 3.24750
2.83000 2.91000 2.97000 3.03000 3.09000 3.14625 3.19625 3.25000
2.84000 2.92000 2.98000 3.04000 3.09000 3.14813 3.20000 3.25000
2.84000 2.92000 2.98000 3.03750 3.09000 3.13875 3.18625 3.23563
2.83750 2.91000 2.96625 3.01813 3.07000 3.12000 3.16250 3.20500
2.84063 2.91875 2.97313 3.02500 3.07625 3.12625 3.17125 3.21625
2.85063 2.93000 2.98688 3.04000 3.09000 3.14000 3.19000 3.24000
2.86875 2.94000 3.00000 3.06000 3.11000 3.16000 3.21000 3.26000
2.88750 2.96000 3.01500 3.07000 3.12000 3.17000 3.22000 3.27000
2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125
2.89750 2.96875 3.02313 3.07813 3.13000 3.18000 3.23000 3.27188
2.90000 2.97000 3.03000 3.08500 3.13875 3.19000 3.23500 3.28000
2.92000 2.99000 3.05000 3.10625 3.16000 3.21000 3.26000 3.31000
2.92000 2.99375 3.05438 3.11625 3.17125 3.22313 3.27438 3.32625
2.92000 2.99000 3.05000 3.10938 3.16000 3.21000 3.26000 3.31000
2.92063 2.99250 3.05125 3.11125 3.17000 3.22000 3.27000 3.32000
2.92938 3.00000 3.06000 3.12000 3.18000 3.23000 3.27938 3.33000
2.92438 2.99313 3.04625 3.09750 3.14625 3.19188 3.24000 3.28000
2.93313 3.01000 3.06188 3.11750 3.17000 3.21688 3.26438 3.31000
2.94250 3.02625 3.08563 3.14563 3.20000 3.25000 3.30000 3.34750
2.95000 3.03125 3.09375 3.15313 3.21000 3.26000 3.31063 3.36000
2.96000 3.04000 3.10063 3.16250 3.22000 3.27000 3.32000 3.37125
2.99750 3.08000 3.14750 3.20875 3.27000 3.32000 3.37250 3.42125
2.99875 3.08000 3.14188 3.20313 3.26000 3.31000 3.36250 3.41250
3.02000 3.10625 3.17000 3.23313 3.29875 3.35250 3.40563 3.46000
3.03000 3.11000 3.17813 3.23875 3.30000 3.35750 3.41000 3.46000
3.03063 3.11250 3.18000 3.24125 3.30250 3.35938 3.41125 3.46625
3.05000 3.13000 3.19875 3.25938 3.32000 3.37813 3.43125 3.48500
3.07000 3.15000 3.22000 3.28688 3.35000 3.40875 3.46000 3.51000
3.08000 3.16000 3.23250 3.30000 3.36000 3.42000 3.47938 3.53000
3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51688 3.57000
3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51750 3.57000
3.11000 3.20000 3.27000 3.33813 3.40000 3.46000 3.51813 3.57000
3.11688 3.20000 3.27000 3.34000 3.40375 3.46313 3.51938 3.57125
3.12000 3.20000 3.27000 3.33750 3.40000 3.45750 3.50813 3.56000
3.13000 3.21000 3.28000 3.35000 3.42000 3.47813 3.53000 3.58000
3.13875 3.22000 3.29000 3.36000 3.43000 3.49000 3.54750 3.60000
3.16000 3.25000 3.32000 3.39000 3.46000 3.52125 3.58000 3.64000
3.16875 3.25875 3.33000 3.40000 3.47125 3.53438 3.59313 3.65000
3.18125 3.27375 3.35250 3.42500 3.49375 3.56000 3.62000 3.68000
3.19000 3.28563 3.36500 3.43750 3.51000 3.57000 3.63000 3.69000
3.20000 3.30000 3.38000 3.45000 3.52000 3.59000 3.65000 3.71000
3.21000 3.29625 3.37063 3.44000 3.51000 3.57125 3.63125 3.69000
3.21125 3.30000 3.37063 3.44063 3.51000 3.57125 3.63125 3.69250
3.22000 3.31000 3.38750 3.45875 3.52875 3.59375 3.65563 3.71375
3.23000 3.32000 3.39938 3.47250 3.54500 3.60313 3.66500 3.72000
3.27250 3.36750 3.45000 3.53000 3.60875 3.68000 3.74875 3.81000
3.27125 3.37000 3.45375 3.53375 3.61625 3.68750 3.75625 3.81875
3.28188 3.38000 3.47000 3.55125 3.63125 3.71000 3.77875 3.85000
3.29000 3.39000 3.47625 3.55813 3.64000 3.71000 3.77813 3.84000
3.30563 3.40000 3.48750 3.56938 3.65000 3.72000 3.78500 3.84500
3.30000 3.38500 3.46750 3.54313 3.62000 3.68375 3.74500 3.81000
3.29000 3.37250 3.45625 3.53313 3.61000 3.67063 3.73000 3.78625
3.29500 3.38000 3.46000 3.53875 3.61125 3.67250 3.73000 3.78625
3.30000 3.38938 3.47000 3.54375 3.61750 3.67688 3.73563 3.79000
3.30000 3.38375 3.46000 3.53125 3.60375 3.66375 3.71750 3.76750
3.30625 3.39000 3.47000 3.54813 3.62000 3.68000 3.73375 3.78875
3.31000 3.40000 3.48000 3.56000 3.63000 3.69000 3.75000 3.80000
3.31000 3.41000 3.48750 3.56500 3.64000 3.70000 3.75750 3.81000
3.31000 3.41000 3.48000 3.55250 3.62000 3.68000 3.73500 3.78250
3.30125 3.39000 3.46213 3.52938 3.59000 3.64275 3.69163 3.74000
3.28625 3.36375 3.42625 3.48500 3.53875 3.58875 3.63000 3.67000
3.26238 3.32813 3.38088 3.43163 3.48000 3.52125 3.56125 3.59875
3.28813 3.35625 3.41588 3.47163 3.52625 3.57125 3.61250 3.65250
3.28000 3.33875 3.38938 3.43875 3.49000 3.53250 3.57250 3.61250
3.29500 3.35125 3.40563 3.45563 3.50625 3.55000 3.59000 3.62875
3.31000 3.38188 3.44213 3.50038 3.56000 3.60938 3.65000 3.69063
3.31600 3.39000 3.44963 3.50600 3.56000 3.60725 3.64963 3.69000
3.32000 3.40000 3.46000 3.51813 3.57125 3.62188 3.66375 3.70563
3.33000 3.41375 3.47500 3.53500 3.59125 3.64038 3.68588 3.73000
3.33875 3.41375 3.47288 3.52838 3.58000 3.62538 3.66713 3.71000
3.33625 3.40875 3.46688 3.51938 3.56938 3.61000 3.64775 3.68625

3.35125 3.43125 3.48913 3.53963 3.59125 3.63250 3.67250 3.71125


3.35250 3.43000 3.48875 3.54000 3.59000 3.63000 3.67000 3.71000
3.35125 3.43000 3.48088 3.53225 3.58000 3.62000 3.66000 3.70000
3.34250 3.41188 3.46125 3.50938 3.55000 3.59000 3.62663 3.66000
3.40625 3.49125 3.55250 3.61125 3.67000 3.71625 3.75750 3.80000
3.41000 3.49250 3.55250 3.61250 3.67000 3.71750 3.76000 3.80250
3.40000 3.47500 3.53250 3.59000 3.64375 3.69000 3.73313 3.77500
3.41000 3.49000 3.54750 3.60750 3.66000 3.70000 3.74125 3.78125
3.41000 3.49000 3.55000 3.60000 3.65000 3.69000 3.73000 3.77000
3.41000 3.48000 3.53250 3.58375 3.63000 3.67000 3.71000 3.74063
3.41000 3.48000 3.53000 3.58000 3.62375 3.66125 3.70000 3.73125
3.42000 3.49000 3.53975 3.58963 3.63000 3.67000 3.70788 3.74000
3.42000 3.48875 3.53963 3.58788 3.63000 3.66800 3.70188 3.73413
3.43088 3.51000 3.56000 3.61125 3.66000 3.69850 3.73838 3.77188
3.44000 3.52000 3.57588 3.63000 3.67875 3.72000 3.75750 3.79750
3.43750 3.51000 3.56000 3.61000 3.65750 3.69663 3.73000 3.76000
3.44000 3.51000 3.55938 3.60938 3.65000 3.68938 3.72125 3.75188
3.45000 3.52000 3.56775 3.61788 3.66000 3.69788 3.73000 3.76000
3.46000 3.53000 3.58000 3.63000 3.67375 3.71000 3.74588 3.78000

3.47000 3.53750 3.58725 3.63625 3.67625 3.71438 3.74688 3.78000


3.47463 3.54000 3.58000 3.62125 3.66000 3.69525 3.72663 3.76000
3.46000 3.52000 3.56000 3.59250 3.62250 3.65000 3.68000 3.70250
3.47000 3.53000 3.56563 3.60000 3.63000 3.65875 3.68688 3.71000
3.48000 3.54000 3.58000 3.61875 3.65000 3.68000 3.70750 3.73000
3.48000 3.54000 3.58000 3.61000 3.64000 3.67000 3.70000 3.72063
3.48000 3.54000 3.58000 3.61688 3.65000 3.67875 3.70500 3.73000
3.50313 3.57000 3.60938 3.64938 3.68438 3.71500 3.74438 3.77438
3.51750 3.59188 3.64000 3.68750 3.72125 3.75625 3.78750 3.81875
3.54000 3.62125 3.67125 3.71750 3.75875 3.79563 3.82875 3.86188
3.54000 3.62000 3.66813 3.71000 3.75000 3.78875 3.82000 3.85000
3.54875 3.62750 3.67125 3.71250 3.75000 3.78875 3.82000 3.85000
3.56938 3.64000 3.69000 3.73188 3.77000 3.80813 3.84000 3.87000
3.57000 3.64000 3.69000 3.73000 3.76750 3.80000 3.83000 3.86000
3.57000 3.64000 3.68663 3.72938 3.77000 3.80000 3.83125 3.86250
3.58500 3.66000 3.71000 3.75463 3.79750 3.83038 3.86088 3.89375
3.58000 3.65313 3.69538 3.73275 3.77125 3.80125 3.83125 3.85813
3.58250 3.65000 3.68713 3.72000 3.75375 3.78338 3.80913 3.83250
3.58875 3.65375 3.69063 3.72375 3.75688 3.78375 3.81000 3.83000
3.58813 3.65000 3.68100 3.71088 3.74000 3.76750 3.78875 3.81000
3.60000 3.66000 3.69938 3.73250 3.76188 3.78838 3.81000 3.83125
3.63000 3.69000 3.72938 3.76000 3.79000 3.82000 3.84125 3.86125
3.64000 3.71000 3.74588 3.77913 3.81000 3.83563 3.85938 3.88000
3.66000 3.73375 3.77000 3.80400 3.83375 3.86025 3.88225 3.90375
3.69375 3.77063 3.81625 3.85750 3.89750 3.92875 3.95750 3.98750
3.70063 3.77813 3.82563 3.86688 3.90938 3.93938 3.97063 3.99938
3.70000 3.77438 3.82000 3.86063 3.90000 3.93000 3.96125 3.99000
3.67357 3.72857 3.76000 3.79000 3.81429 3.83714 3.85571 3.87500
3.69938 3.76750 3.80750 3.84750 3.88250 3.91250 3.94063 3.96500
3.71125 3.79000 3.83750 3.87625 3.91375 3.94625 3.97625 4.00250
3.72375 3.81000 3.85188 3.89375 3.93500 3.96375 3.99375 4.01938
3.74225 3.82000 3.87000 3.91525 3.95688 3.98938 4.01875 4.05000
3.75625 3.83000 3.87975 3.92025 3.96063 3.99188 4.02188 4.05063
3.76063 3.84000 3.88375 3.92500 3.96250 3.99250 4.02250 4.05375
3.77000 3.85000 3.89500 3.94000 3.98000 4.01000 4.04063 4.07125
3.78500 3.87000 3.91563 3.96000 4.00000 4.03500 4.06625 4.09938
3.78125 3.86000 3.90775 3.95250 3.99000 4.02275 4.05288 4.08125
3.79313 3.87063 3.91625 3.96063 4.00375 4.03375 4.06375 4.09438
3.80375 3.88438 3.93375 3.97938 4.02000 4.05688 4.09000 4.12063
3.80213 3.88125 3.92788 3.97000 4.01000 4.04663 4.07963 4.11000
3.81238 3.89438 3.93850 3.98275 4.02500 4.06100 4.09713 4.13000
3.82100 3.90000 3.94700 3.98863 4.03000 4.07000 4.10225 4.13600
3.84350 3.92188 3.97163 4.01838 4.06500 4.09938 4.14000 4.17313
3.85125 3.92375 3.97063 4.01375 4.05938 4.09563 4.13000 4.16250
3.87000 3.95063 4.00125 4.05125 4.10000 4.13963 4.17938 4.22000
3.88000 3.96000 4.01000 4.06000 4.11000 4.15000 4.19000 4.23000
3.88938 3.96813 4.01875 4.06688 4.11250 4.15313 4.19125 4.23125
3.89938 3.97000 4.02125 4.07000 4.11125 4.15000 4.19000 4.22000
3.90875 3.97875 4.02625 4.07625 4.12000 4.16000 4.19838 4.23000
3.93000 4.00313 4.06125 4.11000 4.16125 4.20375 4.24375 4.28625
3.95000 4.02475 4.08375 4.14000 4.19000 4.23850 4.28000 4.32000
3.95000 4.01250 4.06813 4.12000 4.17000 4.21138 4.25025 4.29000
3.96063 4.03000 4.08663 4.14000 4.19000 4.23000 4.27000 4.31000
3.95813 4.02313 4.07413 4.12088 4.17000 4.20838 4.24788 4.28000
3.96250 4.02625 4.07663 4.12463 4.17000 4.20788 4.24063 4.27000
3.96813 4.04000 4.08850 4.13900 4.18063 4.22125 4.25938 4.29000
3.96813 4.03000 4.08000 4.12063 4.16125 4.19975 4.23150 4.26063
3.98000 4.04000 4.09000 4.14000 4.18000 4.21975 4.25000 4.28000
3.98000 4.04000 4.08913 4.13000 4.17000 4.20000 4.23000 4.26063
3.98750 4.05000 4.09788 4.14000 4.18125 4.21250 4.24563 4.27875
3.99000 4.05313 4.10038 4.14213 4.18250 4.21438 4.24625 4.27375
3.99000 4.05000 4.09413 4.13475 4.17000 4.20025 4.23013 4.25875
4.00000 4.06000 4.10625 4.14875 4.18750 4.21813 4.24625 4.27000
4.00013 4.06125 4.11000 4.15000 4.19000 4.22000 4.24850 4.27000
n/a n/a n/a n/a n/a n/a n/a n/a
4.01838 4.08000 4.13000 4.17588 4.21750 4.25125 4.28250 4.31063
4.00000 4.05500 4.09500 4.13000 4.16000 4.19000 4.21500 4.24000
3.95563 3.99625 4.02750 4.05250 4.07375 4.09375 4.11250 4.13000
3.82113 3.84875 3.86875 3.88938 3.90938 3.92875 3.94500 3.95875
3.84000 3.87125 3.89813 3.92375 3.94563 3.96625 3.98563 4.00750
3.86338 3.91000 3.93650 3.96625 3.99063 4.01375 4.03438 4.05563
3.87813 3.92188 3.95000 3.98000 4.01000 4.03663 4.06000 4.08000
3.93000 3.97000 4.00000 4.03000 4.06000 4.08350 4.10463 4.12813
3.95000 3.99000 4.02000 4.05000 4.07750 4.10163 4.12213 4.14625
3.95000 3.99000 4.01938 4.05000 4.07813 4.10125 4.12250 4.14625
3.97000 4.01375 4.05000 4.08088 4.11313 4.13975 4.16150 4.18500
3.96813 4.00688 4.03313 4.06188 4.08875 4.11000 4.13000 4.15125
3.97875 4.01000 4.04000 4.07000 4.10000 4.12000 4.14000 4.16000
3.98000 4.02000 4.05000 4.08000 4.11000 4.13000 4.15000 4.17125
4.02500 4.07063 4.10688 4.14000 4.17125 4.19938 4.22438 4.24625
4.02000 4.05813 4.08875 4.11875 4.14750 4.17625 4.19625 4.22000
4.06900 4.11000 4.14000 4.17000 4.20000 4.22900 4.25000 4.27000
4.05900 4.09000 4.12000 4.14975 4.17000 4.19000 4.21000 4.23000
4.07250 4.11813 4.14838 4.17975 4.21000 4.23538 4.25713 4.27875
4.10375 4.16688 4.20150 4.24000 4.27688 4.30125 4.32875 4.35313
4.11750 4.18313 4.22063 4.25813 4.29188 4.32025 4.34819 4.37188
4.13375 4.20000 4.24125 4.28125 4.32063 4.35000 4.37500 4.40063
4.16000 4.21625 4.25338 4.29225 4.32563 4.35150 4.38038 4.40688
4.17163 4.23063 4.27750 4.31875 4.35938 4.38850 4.41400 4.44000
4.19688 4.26688 4.31038 4.35213 4.39625 4.42788 4.45650 4.48438
4.22588 4.29000 4.33875 4.38625 4.43000 4.46713 4.49850 4.53000
4.23000 4.29000 4.33125 4.37313 4.41438 4.44875 4.48000 4.51063
4.23000 4.29000 4.33000 4.37063 4.41000 4.44000 4.47000 4.50000
4.24000 4.30000 4.34500 4.38563 4.42625 4.45875 4.48938 4.51875
4.24875 4.30250 4.34625 4.38875 4.43000 4.46000 4.49000 4.52000
4.25000 4.31000 4.35000 4.39000 4.43000 4.46000 4.49188 4.52000
4.26000 4.32875 4.37025 4.41225 4.45188 4.48525 4.51725 4.54563
4.27125 4.34188 4.39000 4.43400 4.47625 4.50588 4.53725 4.56750
4.28000 4.35000 4.39775 4.44038 4.48000 4.51125 4.54375 4.57375
4.28250 4.35313 4.39963 4.44163 4.48000 4.51250 4.54188 4.57188
4.29000 4.36000 4.40263 4.44775 4.48663 4.51938 4.54938 4.57938
4.29000 4.35000 4.39125 4.43000 4.46500 4.49463 4.52288 4.55125
4.31063 4.37125 4.41813 4.46000 4.49938 4.52538 4.55525 4.58375
4.31088 4.37063 4.41250 4.45375 4.49188 4.52000 4.55025 4.58000
4.31750 4.37563 4.41338 4.45288 4.49000 4.52063 4.54975 4.57250
4.33063 4.39063 4.43438 4.47563 4.51563 4.54475 4.57338 4.60000
4.36000 4.42188 4.47188 4.51813 4.56375 4.60163 4.63625 4.66875
4.37000 4.43625 4.48563 4.53250 4.57813 4.61188 4.64125 4.67375
4.38000 4.44750 4.49163 4.53588 4.58000 4.61263 4.64525 4.67788
4.39625 4.46625 4.51900 4.56938 4.61938 4.65375 4.68813 4.72000
4.40000 4.46938 4.51850 4.56900 4.61563 4.65250 4.68400 4.71563
4.42250 4.49000 4.54500 4.59750 4.64938 4.68563 4.72225 4.75563
4.44000 4.51000 4.56450 4.61588 4.66538 4.70000 4.74000 4.77000
4.45538 4.53000 4.58713 4.64288 4.69688 4.73713 4.77413 4.81000
4.46000 4.53000 4.59000 4.64750 4.69688 4.74000 4.77463 4.81000
4.46000 4.53000 4.58913 4.64125 4.69125 4.73000 4.77000 4.80000
4.47000 4.54000 4.59125 4.63913 4.68500 4.72125 4.75250 4.78375
4.48175 4.56000 4.61725 4.66838 4.72000 4.75875 4.79625 4.82875
4.48000 4.55000 4.60500 4.65500 4.70063 4.74000 4.77063 4.80125
4.48000 4.55750 4.61000 4.66000 4.70875 4.74500 4.77500 4.80625
4.49088 4.57000 4.62663 4.68125 4.73250 4.77125 4.80413 4.83813
4.50100 4.58000 4.63000 4.68000 4.73000 4.77000 4.80438 4.83663
4.50475 4.58000 4.62750 4.66875 4.71000 4.74188 4.77000 4.80000
4.50063 4.57000 4.62000 4.66125 4.70188 4.73225 4.75938 4.78188
4.51250 4.59000 4.64000 4.68000 4.72000 4.75000 4.77938 4.80125
4.51188 4.59000 4.63625 4.67750 4.71438 4.74188 4.77000 4.79000
4.49563 4.56000 4.59875 4.63063 4.66438 4.68750 4.70500 4.72750
4.51000 4.57000 4.61000 4.64750 4.68000 4.70000 4.72000 4.74125
4.51000 4.57063 4.60875 4.64094 4.67375 4.69625 4.71563 4.73500
4.52000 4.58000 4.62250 4.65875 4.69125 4.71563 4.73438 4.75563
4.52000 4.58000 4.61438 4.64750 4.67875 4.69938 4.71938 4.73938
4.53250 4.60063 4.64250 4.68250 4.72000 4.74938 4.77000 4.79000
4.55750 4.62938 4.67000 4.71000 4.75000 4.77938 4.79813 4.82125
4.57188 4.64500 4.69125 4.73125 4.77188 4.79938 4.82500 4.85000
4.57750 4.64938 4.69938 4.74375 4.78563 4.81688 4.84313 4.86625
4.58063 4.65125 4.69838 4.74475 4.78625 4.81588 4.84288 4.86813
4.58000 4.63688 4.68000 4.71938 4.75438 4.78500 4.80875 4.83000
4.59000 4.64938 4.68813 4.72625 4.75688 4.78750 4.80875 4.82813
4.58375 4.64000 4.67938 4.71125 4.74063 4.76875 4.78875 4.81000
4.59850 4.65500 4.69538 4.73525 4.77000 4.79788 4.81963 4.84375
4.61000 4.67000 4.71000 4.75000 4.78438 4.80975 4.83588 4.86000
4.60500 4.66250 4.70125 4.73813 4.77000 4.79000 4.81000 4.83000
4.60125 4.66000 4.69125 4.72000 4.75000 4.77000 4.79000 4.80188
4.60375 4.66688 4.69663 4.72775 4.75563 4.77413 4.79275 4.80813
4.60375 4.66313 4.69413 4.72400 4.75188 4.77188 4.79125 4.81000
4.61000 4.67125 4.70563 4.73813 4.76750 4.78750 4.80688 4.82625
4.62063 4.68375 4.72188 4.75288 4.78788 4.81000 4.83000 4.85000
4.64225 4.71000 4.74538 4.77900 4.81125 4.83475 4.85650 4.88000
4.64125 4.70000 4.73125 4.76250 4.79125 4.81063 4.83063 4.85063
4.63438 4.69000 4.72000 4.75000 4.77000 4.79000 4.80875 4.82000
4.63550 4.69000 4.72000 4.75000 4.77000 4.79000 4.80988 4.82125
4.64938 4.70000 4.72875 4.75813 4.78000 4.80000 4.82000 4.83875

4.65375 4.71000 4.74025 4.77000 4.80000 4.81725 4.83588 4.85000


4.63375 4.68000 4.70850 4.73000 4.75000 4.77000 4.78313 4.79625
4.63038 4.68000 4.70375 4.72438 4.74563 4.76438 4.77438 4.78688
4.63275 4.68000 4.70725 4.73000 4.75000 4.76788 4.77900 4.79000
4.65000 4.70000 4.72125 4.74375 4.76375 4.78063 4.79500 4.80813
4.65113 4.70000 4.72438 4.74788 4.76813 4.78188 4.79813 4.81000
4.66913 4.72000 4.75000 4.77663 4.80000 4.81838 4.83475 4.85000
4.69000 4.73875 4.76563 4.78938 4.81000 4.82963 4.84850 4.86000
4.69000 4.73438 4.75975 4.78025 4.80063 4.82000 4.83438 4.84688
4.68125 4.72125 4.74063 4.76000 4.78000 4.79938 4.81000 4.82000
4.68200 4.72000 4.74000 4.76000 4.78000 4.79875 4.81000 4.82000
4.68013 4.72000 4.73975 4.75688 4.77000 4.78000 4.79000 4.80000
4.69063 4.73000 4.75063 4.77125 4.79063 4.80150 4.81163 4.82563
4.70000 4.74000 4.76000 4.78000 4.80000 4.81563 4.82875 4.84000
4.69113 4.73000 4.75000 4.77000 4.78375 4.79575 4.80713 4.81725
4.70288 4.74000 4.76000 4.78063 4.80000 4.81400 4.82475 4.83688
4.71225 4.75000 4.77125 4.79250 4.81313 4.82813 4.83963 4.85125
4.73200 4.77813 4.80125 4.82338 4.84688 4.86313 4.87938 4.89000
4.74850 4.79063 4.81813 4.84338 4.86813 4.88525 4.90313 4.91688
4.76963 4.81125 4.83900 4.86850 4.89000 4.91000 4.92875 4.94000
4.77000 4.81000 4.84000 4.86975 4.89000 4.91000 4.92850 4.94000
4.78000 4.82250 4.85125 4.87938 4.90000 4.92000 4.94000 4.95063
4.81000 4.86000 4.89000 4.92000 4.95000 4.96888 4.98688 5.00000
4.81000 4.86000 4.89000 4.92000 4.95000 4.97000 4.98813 5.00000
4.82000 4.87000 4.90313 4.93313 4.96063 4.98000 5.00000 5.02000
4.83563 4.89000 4.92325 4.95300 4.98500 5.00500 5.02500 5.04313
4.83063 4.88875 4.91875 4.94813 4.97438 4.99463 5.01350 5.03000
4.85400 4.91000 4.94525 4.97600 5.00500 5.02663 5.04713 5.06250
4.86250 4.91938 4.95350 4.98688 5.01875 5.04000 5.06000 5.07938
4.87500 4.93063 4.97063 5.00813 5.04000 5.06063 5.08313 5.10313
4.87438 4.93000 4.96938 5.00000 5.03000 5.05000 5.07000 5.09000
4.87438 4.93000 4.96938 5.00000 5.03000 5.05188 5.07250 5.09500
4.89125 4.94000 4.98000 5.01063 5.04063 5.06125 5.08125 5.10125
4.89063 4.94000 4.97938 5.00938 5.04000 5.05938 5.08000 5.10000
4.89125 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000
4.89188 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000
4.90500 4.96000 5.00000 5.03813 5.07000 5.09000 5.11000 5.13063
4.91000 4.96375 5.00000 5.03025 5.06038 5.08025 5.10075 5.12063
4.92000 4.98000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000
4.93063 4.99000 5.03000 5.06000 5.09000 5.11063 5.13063 5.15000
4.93000 4.99000 5.03000 5.06000 5.09000 5.11000 5.13000 5.15000
4.92625 4.97625 5.00475 5.03463 5.06438 5.08350 5.10150 5.11875
4.94000 4.99000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000
4.95000 5.00000 5.03438 5.06688 5.09813 5.12000 5.13938 5.15938
4.96000 5.01000 5.04750 5.08000 5.11000 5.13813 5.15938 5.17875
4.97125 5.03063 5.06688 5.10250 5.13750 5.16375 5.18563 5.20563
4.98000 5.03000 5.06750 5.10000 5.13000 5.15000 5.17000 5.19000
4.99000 5.04000 5.07500 5.10750 5.13813 5.15938 5.17813 5.19875
5.00000 5.04875 5.08063 5.11125 5.14000 5.16000 5.18000 5.20000
5.02000 5.07000 5.10875 5.14188 5.17100 5.19538 5.21413 5.23475
5.02025 5.07125 5.10775 5.13850 5.16875 5.18875 5.20688 5.22625
5.00000 5.04125 5.06988 5.09338 5.11688 5.13438 5.15000 5.16000
5.01225 5.05625 5.08500 5.11000 5.13000 5.15000 5.16156 5.17313
5.00000 5.03000 5.05000 5.07000 5.09000 5.10000 5.11000 5.12000
5.00288 5.03188 5.05375 5.07500 5.09500 5.10525 5.11538 5.12688
5.01000 5.05000 5.07000 5.09000 5.11000 5.12150 5.13163 5.14375
5.02750 5.06938 5.09350 5.11838 5.14000 5.15875 5.17000 5.18125
5.04000 5.07938 5.10600 5.12775 5.15000 5.16663 5.17775 5.19000
5.04850 5.08813 5.11500 5.13938 5.16063 5.18000 5.19600 5.21000
5.03125 5.06188 5.08625 5.10750 5.13000 5.14375 5.15625 5.16938
5.03375 5.06813 5.09250 5.11813 5.13938 5.15625 5.16938 5.18000
5.07000 5.11000 5.14000 5.17000 5.19750 5.21688 5.23438 5.25000
5.08000 5.12000 5.15000 5.17938 5.20000 5.22000 5.23750 5.25000
5.09438 5.14000 5.17000 5.20000 5.23000 5.25000 5.27000 5.28750
5.09500 5.14313 5.17438 5.20438 5.23188 5.25188 5.27063 5.29000
5.11000 5.16000 5.19625 5.22813 5.25938 5.27750 5.29625 5.31000
5.11000 5.16000 5.18750 5.21125 5.23438 5.25125 5.26875 5.28125
5.11188 5.16000 5.19063 5.21813 5.24188 5.26000 5.27438 5.28938
5.11938 5.16875 5.19688 5.22375 5.24938 5.26750 5.28125 5.29500
5.15063 5.20813 5.23938 5.26938 5.30000 5.32000 5.33875 5.35063
5.15000 5.20438 5.23500 5.26438 5.29250 5.31250 5.32688 5.34063
5.15688 5.20875 5.23688 5.26625 5.28875 5.30563 5.31938 5.33000
5.16875 5.22125 5.25563 5.28563 5.31000 5.32938 5.34625 5.36063
5.16922 5.22000 5.24875 5.27000 5.29375 5.31000 5.32438 5.33563
5.15000 5.18563 5.21000 5.22938 5.25000 5.26000 5.27000 5.28000
5.17000 5.20500 5.23375 5.25500 5.27500 5.28813 5.29750 5.30938
5.18000 5.22000 5.24563 5.26750 5.28813 5.30438 5.31500 5.32875
5.19000 5.23000 5.25875 5.28438 5.30688 5.32625 5.33938 5.35000
5.19000 5.22313 5.25000 5.27375 5.29438 5.31188 5.32250 5.33375
5.21625 5.25750 5.28625 5.31125 5.33688 5.35375 5.36938 5.38313
5.23813 5.28938 5.31938 5.34875 5.37000 5.39000 5.40938 5.42063
5.19000 5.22000 5.25000 5.27000 5.29000 5.31000 5.32000 5.33063

5.21563 5.25188 5.28063 5.30875 5.33000 5.34938 5.36750 5.38063


5.22000 5.25188 5.28000 5.30938 5.33000 5.35000 5.36875 5.38000
5.23875 5.27250 5.30125 5.32813 5.34875 5.36875 5.38750 5.40000
5.25000 5.28125 5.31125 5.34063 5.36313 5.38250 5.40188 5.41813
5.23875 5.26313 5.29000 5.31875 5.33938 5.35813 5.37500 5.38813
5.24125 5.27188 5.30125 5.33188 5.35188 5.37313 5.39188 5.40875
5.24000 5.27000 5.30000 5.33000 5.35000 5.36938 5.38813 5.40188
5.25000 5.28000 5.31125 5.34125 5.36563 5.38563 5.40500 5.42063
5.25000 5.27875 5.30750 5.33250 5.35438 5.37313 5.38938 5.40563
5.24813 5.27375 5.30000 5.32250 5.34313 5.36188 5.37938 5.39375
5.25000 5.27813 5.30000 5.32031 5.34063 5.36000 5.37750 5.39000
5.24500 5.27000 5.29000 5.31000 5.33125 5.35000 5.36313 5.37625
5.26063 5.29688 5.32000 5.34563 5.36625 5.38438 5.40000 5.41250
5.26513 5.30000 5.32050 5.34125 5.36125 5.37788 5.38938 5.40100
5.27750 5.30875 5.32825 5.34825 5.36563 5.37688 5.38875 5.40000
5.28500 5.31750 5.33875 5.35875 5.37813 5.39000 5.40188 5.41313
5.28000 5.31000 5.32875 5.34813 5.36625 5.37938 5.39000 5.40000
5.28750 5.31688 5.33663 5.35313 5.37038 5.38350 5.39175 5.40375
5.29000 5.32000 5.34000 5.36000 5.38000 5.39313 5.40563 5.41594

5.29063 5.32031 5.34063 5.36063 5.38000 5.39100 5.40138 5.41125


5.29688 5.33000 5.34938 5.37000 5.38938 5.40438 5.41563 5.42625
5.35000 5.38813 5.41250 5.43625 5.45813 5.47375 5.49125 5.50563
5.35000 5.38000 5.40188 5.42250 5.44125 5.46000 5.47125 5.48250
5.29250 5.31750 5.33750 5.35188 5.36375 5.37563 5.38438 5.39438
5.33688 5.36875 5.39000 5.40813 5.42438 5.43438 5.44563 5.45563
5.34875 5.38000 5.40188 5.42063 5.44000 5.45125 5.46313 5.47188
5.36063 5.39063 5.41125 5.43000 5.44563 5.45563 5.46563 5.47438
5.37125 5.40500 5.42375 5.44375 5.45938 5.47063 5.48188 5.49313
5.38000 5.41813 5.43688 5.45688 5.47063 5.48063 5.49063 5.50125
5.38413 5.42000 5.43963 5.45813 5.47000 5.48000 5.49000 5.50000
5.39875 5.43563 5.45375 5.47125 5.48688 5.49688 5.50625 5.51625
5.47063 5.51625 5.53875 5.56000 5.57938 5.59375 5.60625 5.61750
5.48875 5.53000 5.55000 5.57000 5.59000 5.60788 5.61900 5.63000
5.50563 5.55000 5.57688 5.59813 5.62000 5.63875 5.65000 5.66063
5.51063 5.55313 5.58000 5.60063 5.62063 5.64000 5.65063 5.66188
5.52250 5.56688 5.59000 5.61031 5.63125 5.65000 5.66750 5.68000
5.53313 5.57188 5.60000 5.62000 5.64000 5.66000 5.67688 5.68875
5.56000 5.60438 5.63375 5.66000 5.68250 5.70313 5.72063 5.73263
5.57125 5.61938 5.64813 5.67625 5.69875 5.71875 5.73625 5.75000
5.58000 5.62625 5.65438 5.68000 5.70125 5.72125 5.74000 5.75125
5.58000 5.61750 5.64594 5.66719 5.68875 5.70625 5.72500 5.73813
5.60000 5.64000 5.66750 5.69000 5.71063 5.73000 5.75000 5.76625
5.55500 5.58938 5.60938 5.62938 5.64938 5.66813 5.68000 5.69313
5.55000 5.58000 5.60000 5.62000 5.63938 5.65313 5.66500 5.67813
5.55938 5.59000 5.61000 5.63000 5.65000 5.66875 5.68000 5.69000
5.56000 5.59188 5.61250 5.63188 5.65125 5.67000 5.68063 5.69313
5.59000 5.62938 5.65813 5.67875 5.70000 5.71875 5.73625 5.74938
5.59000 5.63000 5.65625 5.67750 5.70000 5.71813 5.73500 5.74875
5.58000 5.61000 5.63063 5.65125 5.67125 5.69000 5.70250 5.71313
5.58000 5.61000 5.63000 5.65000 5.67000 5.69000 5.70000 5.71000
5.58000 5.60813 5.62775 5.64350 5.66125 5.68000 5.69125 5.70125
5.58000 5.60938 5.62813 5.64125 5.65938 5.67625 5.68688 5.69813
5.56000 5.58000 5.59813 5.61625 5.62875 5.63938 5.64938 5.66000
5.53688 5.56000 5.57688 5.58938 5.59938 5.60875 5.61938 5.62813
5.55125 5.58250 5.60125 5.61625 5.62875 5.63938 5.65000 5.65938
5.57563 5.61038 5.63000 5.65000 5.66563 5.68225 5.69313 5.70350
5.56625 5.59438 5.61100 5.62525 5.63688 5.64650 5.65475 5.66125
5.53000 5.55000 5.56000 5.57000 5.58000 5.58938 5.59250 5.60000
5.53688 5.55813 5.57500 5.58750 5.59875 5.60750 5.61188 5.62000
5.53750 5.56000 5.57438 5.58563 5.59688 5.60500 5.60938 5.61813
5.55000 5.57188 5.58813 5.60063 5.61375 5.62250 5.63000 5.63813
5.52875 5.54313 5.55188 5.56063 5.57000 5.57563 5.58188 5.58563
5.53000 5.54813 5.55813 5.56813 5.57750 5.58188 5.58688 5.59000
5.50000 5.51000 5.51688 5.52188 5.52875 5.53100 5.53463 5.53938
5.50000 5.51313 5.51938 5.52250 5.52938 5.53125 5.53245 5.53563
5.50750 5.51750 5.51938 5.52313 5.52938 5.52938 5.53000 5.53000
5.51688 5.52750 5.53250 5.53563 5.54000 5.54000 5.54000 5.54000
5.54000 5.55188 5.56063 5.56438 5.57000 5.57188 5.57250 5.57313
5.47313 5.49000 5.49438 5.50000 5.50125 5.50125 5.50125 5.50125
5.48000 5.50000 5.50313 5.50938 5.51188 5.51313 5.51375 5.51313
5.44250 5.46000 5.47000 5.47313 5.48063 5.48125 5.48125 5.48125
5.44125 5.45875 5.46500 5.46938 5.47500 5.47563 5.47563 5.47500
5.45188 5.47250 5.48250 5.49063 5.49938 5.50000 5.50063 5.50125
5.47188 5.50000 5.51375 5.52375 5.53500 5.54063 5.54375 5.55000
5.48500 5.51500 5.52875 5.54000 5.55000 5.55625 5.56125 5.56750
5.46000 5.48813 5.49375 5.50000 5.51000 5.51188 5.51563 5.51688
5.43000 5.45000 5.45625 5.46000 5.46250 5.46063 5.46000 5.45875
5.44063 5.46563 5.47500 5.48000 5.48625 5.48688 5.48500 5.48500
5.43938 5.45750 5.46313 5.46688 5.47063 5.46938 5.46250 5.46250
5.44125 5.46125 5.46875 5.47375 5.47875 5.47750 5.47063 5.47000
5.44000 5.46000 5.46875 5.47313 5.48000 5.48000 5.47500 5.47250
5.44000 5.46000 5.46500 5.47000 5.47313 5.47250 5.47125 5.47000
5.44000 5.45375 5.45938 5.46063 5.46625 5.46438 5.46125 5.46063

5.44313 5.46063 5.46688 5.46938 5.47250 5.47250 5.47000 5.46750


5.43688 5.44938 5.45438 5.45563 5.45813 5.45563 5.45313 5.45000
5.42063 5.43125 5.43188 5.43125 5.43000 5.42438 5.41938 5.41000
5.41125 5.42000 5.42000 5.41313 5.41000 5.40188 5.39563 5.38875
5.41063 5.41875 5.41500 5.41063 5.40875 5.40000 5.39063 5.38375
5.41000 5.41938 5.41250 5.41000 5.40438 5.39938 5.39000 5.38188
5.41063 5.42000 5.42063 5.41938 5.41875 5.41063 5.40313 5.40000
5.41125 5.42063 5.42063 5.41938 5.41625 5.41063 5.40438 5.40000
5.41000 5.42000 5.42000 5.41625 5.41250 5.40750 5.40125 5.39563
5.41000 5.42000 5.42000 5.42000 5.42000 5.41063 5.40813 5.40000
5.41938 5.43000 5.43338 5.43600 5.43938 5.43400 5.43163 5.42938
5.41588 5.42500 5.42413 5.42463 5.42438 5.42000 5.41375 5.40938
5.41250 5.42313 5.42125 5.42000 5.42000 5.41438 5.40913 5.40000
5.42438 5.43813 5.43963 5.44000 5.44000 5.43838 5.43350 5.43000
5.42563 5.43938 5.44625 5.45000 5.45563 5.45563 5.45563 5.45563
5.42813 5.44000 5.45000 5.45063 5.46000 5.46000 5.46000 5.46000
5.41000 5.41844 5.41844 5.41906 5.41906 5.41094 5.40844 5.40125
5.41000 5.42000 5.42000 5.42313 5.42625 5.42063 5.41875 5.41625
5.38000 5.37750 5.36813 5.35813 5.34750 5.33250 5.31938 5.30688
5.37088 5.37000 5.36025 5.35000 5.34000 5.32413 5.30900 5.29000
5.36400 5.36000 5.34838 5.33725 5.32188 5.30875 5.29313 5.27750
5.37038 5.37188 5.36338 5.35663 5.34563 5.33463 5.32000 5.30875
5.37000 5.37000 5.36000 5.35000 5.34000 5.32963 5.31413 5.29938
5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31125 5.29750
5.37375 5.37688 5.36938 5.36000 5.35000 5.34000 5.33000 5.32000
5.36875 5.36250 5.35125 5.33563 5.32000 5.30313 5.28688 5.27125
5.37000 5.37000 5.36000 5.35000 5.33688 5.32000 5.30500 5.28875
5.36000 5.35750 5.34000 5.32000 5.30000 5.28000 5.26000 5.24000
5.37000 5.36875 5.35188 5.33875 5.32000 5.30125 5.28188 5.26438
5.37375 5.37938 5.37000 5.36813 5.35875 5.34688 5.33438 5.32063
5.38000 5.38875 5.38188 5.37750 5.37188 5.36188 5.35500 5.34813
5.38438 5.39000 5.38563 5.38000 5.37938 5.37063 5.36438 5.35625
5.39188 5.40000 5.40000 5.40250 5.40313 5.40000 5.39875 5.39125
5.39125 5.40000 5.40063 5.40250 5.40125 5.40000 5.39750 5.39000
5.39750 5.40688 5.40875 5.41375 5.41625 5.41125 5.40938 5.40625
5.39813 5.40250 5.40438 5.40500 5.40250 5.39938 5.39500 5.38938
5.40000 5.40688 5.40688 5.40688 5.40625 5.40000 5.39688 5.39000
5.39625 5.40063 5.40188 5.40063 5.40000 5.39438 5.39188 5.38250
5.39938 5.40875 5.40875 5.41063 5.41125 5.40813 5.40438 5.40000
5.40188 5.41688 5.42125 5.42625 5.43000 5.42688 5.42313 5.42188
5.41375 5.42625 5.43125 5.43750 5.44000 5.44000 5.43875 5.43625
5.41813 5.43000 5.43563 5.44063 5.44188 5.44188 5.44000 5.43938
5.41000 5.41625 5.41750 5.42000 5.42000 5.41563 5.41000 5.40688
5.40000 5.40000 5.40000 5.39625 5.39000 5.38375 5.38000 5.37000
5.38813 5.38938 5.38250 5.37625 5.36875 5.35813 5.34688 5.33063
5.38688 5.38750 5.38313 5.37875 5.37125 5.36250 5.35250 5.34125
5.37063 5.37063 5.36125 5.35125 5.34125 5.33063 5.31813 5.30000
5.36000 5.35375 5.34063 5.32375 5.30938 5.29000 5.27188 5.25875
5.36063 5.35938 5.34625 5.33188 5.31688 5.29875 5.28188 5.26813
5.39188 5.40063 5.40063 5.40000 5.39813 5.39000 5.38438 5.37813
5.39000 5.39813 5.39313 5.39000 5.38938 5.38000 5.37188 5.36500
5.38125 5.38063 5.37750 5.36875 5.35938 5.34750 5.33250 5.31813
5.38188 5.38625 5.37938 5.37313 5.36375 5.35250 5.34125 5.33000
5.38000 5.38000 5.37188 5.36188 5.35250 5.34063 5.32625 5.31125
5.37813 5.37688 5.36938 5.35875 5.34750 5.33250 5.31688 5.30000
5.38375 5.38750 5.38063 5.37875 5.37000 5.36000 5.34813 5.33625
5.37688 5.37813 5.37000 5.35938 5.34875 5.33625 5.31875 5.30250
5.38625 5.39000 5.38438 5.38000 5.37250 5.36188 5.35000 5.33813
5.38688 5.39000 5.38813 5.38125 5.38000 5.37063 5.36188 5.35375
5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31563 5.29938
5.37000 5.37000 5.36000 5.35000 5.34000 5.32888 5.31588 5.30000
5.37000 5.37000 5.36000 5.35000 5.34000 5.32900 5.31663 5.30000
5.37000 5.36875 5.35938 5.34875 5.33750 5.32463 5.31163 5.29813
5.37000 5.36375 5.35250 5.34000 5.32938 5.31625 5.30188 5.28750
5.36938 5.36125 5.35063 5.34000 5.32938 5.31625 5.30063 5.28500
5.36000 5.35438 5.34188 5.32750 5.31500 5.29813 5.28250 5.26813
5.35625 5.34813 5.33500 5.31688 5.29813 5.28000 5.25938 5.24000
5.35250 5.34688 5.33125 5.31438 5.29688 5.27813 5.25750 5.24000
5.34188 5.32875 5.31000 5.29000 5.27000 5.25000 5.22938 5.20813
5.31563 5.29313 5.26000 5.23000 5.20000 5.17000 5.14000 5.11688
5.31625 5.29313 5.26313 5.23000 5.19688 5.16813 5.13875 5.11000
5.31688 5.30000 5.27000 5.23813 5.20813 5.17875 5.14875 5.12375
5.32938 5.31500 5.28938 5.26063 5.23313 5.20438 5.17813 5.15313
5.33938 5.32375 5.29875 5.27313 5.25000 5.22250 5.19938 5.17625
5.36000 5.35875 5.34188 5.32688 5.30938 5.28813 5.26875 5.25000
5.36000 5.36000 5.34688 5.32938 5.31313 5.29125 5.27063 5.25000
5.35625 5.35438 5.33000 5.30938 5.28750 5.26313 5.23688 5.21250
5.37000 5.37188 5.36000 5.35000 5.33813 5.31938 5.30000 5.28000
5.37588 5.38000 5.37000 5.36000 5.35125 5.33938 5.32000 5.30250
5.37000 5.37000 5.36000 5.35000 5.34000 5.32000 5.30313 5.29000
5.37000 5.37000 5.35813 5.34563 5.33188 5.31313 5.29875 5.28438
5.37000 5.37063 5.36000 5.35000 5.34000 5.32063 5.30438 5.29000
5.37000 5.37000 5.35938 5.34938 5.33750 5.31938 5.30250 5.28813
5.36000 5.36000 5.34688 5.33375 5.31875 5.29875 5.28000 5.26125

5.36063 5.36063 5.35000 5.34188 5.33250 5.31750 5.30250 5.28938


5.36438 5.36688 5.36000 5.35375 5.34813 5.33438 5.32375 5.31438
5.36650 5.37000 5.36713 5.36038 5.35938 5.34938 5.33938 5.32938
5.36688 5.37000 5.36625 5.36250 5.36000 5.35125 5.34813 5.34000
5.36563 5.36688 5.35938 5.35188 5.34438 5.33375 5.32375 5.31313
5.36000 5.36000 5.34938 5.33938 5.32688 5.31313 5.30188 5.28938
5.35000 5.34938 5.33250 5.31563 5.29750 5.27938 5.26375 5.24938
5.36713 5.37000 5.36000 5.35188 5.34125 5.33000 5.32000 5.30500
5.37000 5.37563 5.37000 5.36563 5.36000 5.35000 5.34000 5.33000
5.37000 5.37188 5.36725 5.36025 5.35375 5.34413 5.33275 5.32375
5.37000 5.37688 5.37125 5.36813 5.36625 5.35938 5.35000 5.34000
5.38000 5.38313 5.38163 5.38000 5.38000 5.37688 5.37063 5.36750
5.38000 5.38500 5.38813 5.39000 5.39063 5.38938 5.38750 5.38250
5.38000 5.38688 5.38750 5.39000 5.38938 5.38625 5.38375 5.37938
5.38000 5.38688 5.38688 5.39000 5.38813 5.38125 5.37875 5.37063
5.38125 5.39063 5.39750 5.40063 5.40750 5.40750 5.40500 5.40438
5.38000 5.39000 5.39000 5.39250 5.39250 5.39000 5.38875 5.38688
5.38000 5.39438 5.40000 5.40438 5.41000 5.41000 5.40813 5.40688
5.38000 5.39063 5.39813 5.40125 5.40625 5.40625 5.40438 5.40250
5.38438 5.39875 5.40688 5.41250 5.41938 5.42000 5.42000 5.42000
5.38438 5.39875 5.40525 5.41000 5.41625 5.41688 5.41688 5.41688
5.38750 5.40000 5.41000 5.42000 5.42625 5.43000 5.43500 5.43938
5.38688 5.40000 5.40750 5.41288 5.42000 5.42288 5.42838 5.43000
5.39000 5.40063 5.41000 5.42000 5.42875 5.43400 5.43813 5.44000
5.39000 5.40000 5.40963 5.41288 5.42000 5.42475 5.42713 5.43000
5.38900 5.40000 5.40350 5.40650 5.41000 5.41000 5.41000 5.41000
5.39000 5.40125 5.41000 5.41938 5.42625 5.42813 5.43000 5.43125
5.39000 5.40000 5.40500 5.40938 5.41125 5.41000 5.41000 5.40875
5.39000 5.40000 5.40375 5.40563 5.41000 5.41000 5.40750 5.40688
5.39000 5.40000 5.40313 5.40938 5.41000 5.40938 5.40313 5.40188
5.38813 5.39813 5.40188 5.40500 5.40813 5.40563 5.40000 5.39813
5.38750 5.39750 5.40125 5.40313 5.40563 5.40313 5.40000 5.39625
5.39000 5.40000 5.40688 5.41000 5.41688 5.41750 5.41688 5.41750
5.39000 5.40000 5.41000 5.41250 5.42000 5.42000 5.42250 5.42375
5.39000 5.40000 5.40963 5.41300 5.42000 5.42013 5.42288 5.42438
5.38000 5.39000 5.39250 5.39625 5.40000 5.39750 5.39063 5.38813
5.38000 5.38500 5.38625 5.38375 5.38188 5.37875 5.37000 5.36188
5.38000 5.38813 5.38750 5.38688 5.38625 5.38063 5.37500 5.36750
5.38000 5.38750 5.38813 5.38813 5.38688 5.38000 5.37438 5.36688
5.38000 5.38000 5.38000 5.38000 5.37938 5.37063 5.36250 5.35438
5.38000 5.38813 5.38938 5.39000 5.39000 5.38375 5.37938 5.37156
5.38000 5.39000 5.39313 5.39563 5.39938 5.39656 5.39250 5.38875
5.37750 5.37875 5.37688 5.37375 5.37063 5.36438 5.35625 5.34813
5.37125 5.37188 5.36963 5.36588 5.36000 5.35000 5.34000 5.33063
5.33750 5.33000 5.31938 5.30375 5.28813 5.27063 5.25438 5.23813
5.33188 5.32813 5.31125 5.29563 5.28125 5.26313 5.24875 5.23250
5.32750 5.31938 5.30063 5.28000 5.26500 5.24813 5.22875 5.21250
5.27813 5.25913 5.23225 5.20488 5.18063 5.16063 5.14125 5.12000
5.30975 5.29750 5.27650 5.25663 5.23625 5.21850 5.19963 5.18125
5.30400 5.29000 5.26975 5.24650 5.22063 5.20250 5.18375 5.16625
5.30038 5.28750 5.26275 5.23850 5.21313 5.19313 5.17313 5.15250
5.31000 5.29688 5.27375 5.24875 5.22563 5.20438 5.18563 5.16750
5.34625 5.34250 5.33000 5.31938 5.30563 5.28938 5.27813 5.26725
5.34000 5.33000 5.31000 5.29025 5.27100 5.25375 5.23538 5.22000
5.31313 5.29625 5.26938 5.24000 5.21469 5.19000 5.16625 5.14188
5.32338 5.31438 5.29163 5.27150 5.25063 5.23000 5.21000 5.19000
5.33000 5.32063 5.30025 5.28163 5.26375 5.24269 5.22313 5.20313
5.34000 5.33500 5.32150 5.30631 5.29094 5.27188 5.25125 5.23313
5.34288 5.34000 5.32463 5.31038 5.29688 5.27844 5.26000 5.24438
5.34000 5.34000 5.32406 5.30906 5.29188 5.27313 5.25375 5.23500
5.32250 5.31375 5.29125 5.27031 5.25000 5.22875 5.20563 5.18313
5.33000 5.32000 5.30063 5.28344 5.26813 5.24750 5.22688 5.20529
5.33344 5.32875 5.31250 5.29813 5.28281 5.26438 5.24563 5.22938
5.33500 5.32969 5.31125 5.29063 5.27375 5.25375 5.23313 5.21188
5.33250 5.32375 5.30594 5.28813 5.26813 5.24813 5.22781 5.20563
5.33000 5.32000 5.30313 5.28594 5.26656 5.24531 5.22406 5.20000
5.33531 5.32969 5.31375 5.29750 5.28125 5.26000 5.24000 5.22000
5.33469 5.32906 5.31125 5.29719 5.27938 5.26000 5.23938 5.21938
5.33500 5.33000 5.31750 5.30125 5.28563 5.26500 5.24750 5.22875
5.34000 5.33563 5.32000 5.30625 5.29156 5.27156 5.25313 5.23656
5.34000 5.33219 5.31938 5.30313 5.29000 5.27000 5.25000 5.22875
5.36063 5.36438 5.35906 5.35500 5.35125 5.33938 5.33000 5.31813
5.36000 5.36250 5.35625 5.35188 5.34594 5.33000 5.31813 5.30625
5.36375 5.37000 5.36188 5.36094 5.35438 5.34188 5.33063 5.31813
5.36625 5.37000 5.36844 5.36375 5.36063 5.34844 5.33969 5.32875
5.37000 5.37406 5.37500 5.37750 5.37813 5.36750 5.36031 5.35250
5.37000 5.37156 5.37188 5.36813 5.36531 5.35625 5.34688 5.33688
5.36119 5.36063 5.35375 5.34625 5.33813 5.32094 5.30500 5.28875
5.35000 5.34938 5.33719 5.32500 5.31063 5.29125 5.27125 5.25063
5.35500 5.35438 5.34875 5.33938 5.32938 5.31313 5.29313 5.27438
5.35625 5.35938 5.35000 5.34219 5.33438 5.31875 5.29969 5.28000
5.35438 5.35313 5.34219 5.32969 5.31875 5.29969 5.28000 5.26000
5.35000 5.34688 5.33375 5.32125 5.30688 5.28500 5.26313 5.24188
5.35531 5.35500 5.34438 5.33313 5.32188 5.30375 5.28656 5.27000
5.36000 5.36000 5.35375 5.34969 5.34188 5.32656 5.31188 5.29563
5.36000 5.36000 5.35250 5.35000 5.34000 5.32438 5.30938 5.29500
5.35438 5.35000 5.33875 5.32719 5.31438 5.29750 5.27875 5.26000
5.36000 5.36000 5.35250 5.34688 5.33875 5.32375 5.31063 5.29438
5.35938 5.35813 5.35063 5.34250 5.33306 5.31875 5.30375 5.28875
5.36500 5.36813 5.36188 5.35850 5.35000 5.34031 5.33000 5.32000
5.36000 5.36000 5.35625 5.35000 5.34000 5.33000 5.31563 5.30000
5.36000 5.36000 5.35469 5.35000 5.34000 5.33000 5.31500 5.30000
5.36813 5.37000 5.36813 5.36188 5.36000 5.35000 5.34000 5.33000
5.36000 5.35875 5.35063 5.34250 5.33188 5.31875 5.30563 5.29188
5.36188 5.36500 5.36000 5.35750 5.35000 5.34000 5.33000 5.32000
5.36125 5.36688 5.36250 5.35938 5.35250 5.34375 5.33313 5.32375
5.36000 5.36000 5.35313 5.34875 5.34000 5.33000 5.32000 5.31000
5.36000 5.36094 5.35750 5.35156 5.34625 5.33688 5.32688 5.31725
5.37000 5.37000 5.36813 5.36375 5.36000 5.35281 5.34875 5.34031
5.37000 5.37563 5.37625 5.37750 5.37813 5.37438 5.37063 5.36688
5.37000 5.37469 5.37375 5.37063 5.37000 5.36625 5.36000 5.35688
5.37469 5.38000 5.38125 5.38375 5.38625 5.38250 5.37938 5.37875
5.37531 5.38000 5.38000 5.38000 5.38000 5.37844 5.37281 5.37000
5.37625 5.38000 5.38000 5.38000 5.38000 5.38000 5.37688 5.37100

5.38000 5.38438 5.38913 5.39000 5.39038 5.39025 5.39000 5.39000


5.38000 5.38475 5.38656 5.38975 5.39000 5.39000 5.39000 5.39000
5.38000 5.38475 5.38731 5.38988 5.39000 5.39000 5.39000 5.39000
5.38000 5.39000 5.39969 5.40563 5.41063 5.41375 5.41906 5.42063
5.38281 5.39344 5.40125 5.41000 5.42000 5.42875 5.43125 5.44000
5.38000 5.39188 5.40188 5.41125 5.42125 5.43031 5.43688 5.44506
5.38281 5.39594 5.40844 5.41969 5.43000 5.43969 5.44875 5.45625
5.38031 5.39250 5.40250 5.41375 5.42375 5.43250 5.44000 5.44813
5.38625 5.40188 5.41750 5.43156 5.44438 5.45750 5.46813 5.48000
5.38625 5.39781 5.41000 5.42219 5.43600 5.44600 5.45600 5.46600
5.38625 5.40000 5.41156 5.42563 5.43881 5.44819 5.45819 5.46819
5.39000 5.40906 5.42563 5.44281 5.46094 5.47756 5.49156 5.50594
5.39000 5.40500 5.42000 5.43500 5.45000 5.46438 5.47813 5.49000
5.39000 5.40813 5.42531 5.44438 5.46063 5.47719 5.49188 5.50656
5.38813 5.40000 5.41563 5.42938 5.44000 5.45063 5.46125 5.47413
5.38788 5.39813 5.41000 5.42300 5.43688 5.44625 5.45500 5.46500
5.38313 5.39313 5.40063 5.41000 5.41938 5.42688 5.43000 5.43875
5.38500 5.39344 5.40438 5.41500 5.42725 5.43625 5.44488 5.45313
5.38375 5.39000 5.40000 5.41000 5.42000 5.42938 5.43938 5.44938
5.37000 5.37625 5.38000 5.38563 5.39000 5.39406 5.39688 5.40000
5.37000 5.37500 5.37938 5.38000 5.38188 5.38500 5.38563 5.38750
5.37000 5.37500 5.37844 5.38000 5.38000 5.38000 5.38000 5.38000
5.37406 5.38000 5.38688 5.38938 5.39375 5.39719 5.40031 5.40375