Date

31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13

Yes Bank
370.2
368.5
373.8
371.2
375.85
379.55
370.45
364.5
375.5
363.75
362.6
365.6
380.5
386.5
383.35
395.05
391.9
395.05
370.5
371.55
375.6
368.65
364.2
355.95
362.05
350.85
344.25
354.4
365.45
363.6
362.8
351.25
331.6
328.95
333.45
354.25
360.75
368.4
375.85
378.85
378.1
368.8
372.35
371.4
347.4
355.5

-0.0046
0.01428
-0.00698
0.012449
0.009796
-0.02427
-0.01619
0.029732
-0.03179
-0.00317
0.00824
0.039946
0.015646
-0.00818
0.030064
-0.00801
0.008006
-0.06416
0.00283
0.010841
-0.01868
-0.01214
-0.02291
0.016992
-0.03142
-0.01899
0.029058
0.030703
-0.00508
-0.0022
-0.03235
-0.05757
-0.00802
0.013587
0.06051
0.018182
0.020984
0.020021
0.00795
-0.00198
-0.0249
0.00958
-0.00255
-0.0668
0.023048

Jindal Steel
37.4
37.4
37.35
37.85
37.65
37.75
36.8
36.65
36.85
36.7
38.45
39.1
40.2
38.75
38.7
39.35
39.75
41.5
38.95
41.4
39.85
37.5
37.65
36.6
36.6
36.35
36.4
36.2
37.05
37.5
38.05
36.7
35.7
36.05
37.05
37.5
37.45
39.6
39.35
39.4
39
38.15
38.15
37.55
37.5
38.15

0
-0.00134
0.013298
-0.0053
0.002653
-0.02549
-0.00408
0.005442
-0.00408
0.046582
0.016764
0.027745
-0.03674
-0.00129
0.016656
0.010114
0.043084
-0.06341
0.061002
-0.03816
-0.06078
0.003992
-0.02828
0
-0.00685
0.001375
-0.00551
0.023209
0.012073
0.01456
-0.03612
-0.02763
0.009756
0.027361
0.012073
-0.00133
0.055822
-0.00633
0.00127
-0.0102
-0.02204
0
-0.01585
-0.00133
0.017185

correlation 0.353716

24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13

362.7
374
372
358.65
346.3
335.8
331.1
348.65
347.55
342.25
340.75
328.95
315.55
315.35
310.65
294.9
287.35
304.6
315.8
314.1
318.9
327.3
356.05
386.7
315.85
300.9
291.7
281.2
281.2
303.75
306.9
292.95
287.5
236.05
229.1
252.95
243.35
232.5
225.85
235.8
261.2
259.25
242.5
255.05
242.8
241.5
258.3

0.020051
0.03068
-0.00536
-0.03655
-0.03504
-0.03079
-0.0141
0.051648
-0.00316
-0.01537
-0.00439
-0.03524
-0.04159
-0.00063
-0.01502
-0.05203
-0.02594
0.058298
0.03611
-0.0054
0.015166
0.026
0.084194
0.082578
-0.20238
-0.04849
-0.03105
-0.03666
0
0.077139
0.010317
-0.04652
-0.01878
-0.19718
-0.02989
0.099033
-0.03869
-0.04561
-0.02902
0.043113
0.102302
-0.00749
-0.06679
0.050458
-0.04922
-0.00537
0.067252

39.15
38.2
38.65
37.55
36.95
36.55
37.6
39.45
39.1
38.45
37.05
36.7
36.7
36.85
37.05
37.45
37.6
38.8
38.1
38.8
38.6
37.4
37.5
40.65
40.25
40.7
41.1
41
40.5
41.25
41.95
41.15
40.45
38.55
38.05
39.1
38.55
38.3
38.7
39.45
41.9
40.8
39.05
38.45
39.95
40.3
40.4

0.025875
-0.02456
0.011711
-0.02887
-0.01611
-0.01088
0.028323
0.04803
-0.00891
-0.01676
-0.03709
-0.00949
0
0.004079
0.005413
0.010738
0.003997
0.031416
-0.01821
0.018206
-0.00517
-0.03158
0.00267
0.080658
-0.00989
0.011118
0.00978
-0.00244
-0.01227
0.018349
0.016827
-0.01925
-0.01716
-0.04811
-0.01306
0.027221
-0.01417
-0.00651
0.01039
0.019194
0.060252
-0.0266
-0.04384
-0.01548
0.03827
0.008723
0.002478

14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13

291.45
309.7
301.2
283.05
293.6
275.15
299.6
308.7
327.65
324
348.7
363.45
367.1
373.7
383.35
438.65
423.9
424.6
440.45
426.85
450.95
500.35
490.45
486.55
476.2
478.65
466.8
465.3
470.2
463.35
468.45
470.15
461.1
443.3
448.45
447.65
440.9
452.75
459.5
478.2
475.15
483.95
478.65
456.75
468.75
471.95
490.5

0.120747
0.060736
-0.02783
-0.06215
0.036595
-0.0649
0.085132
0.029922
0.059576
-0.0112
0.073468
0.04143
0.009993
0.017819
0.025495
0.134753
-0.0342
0.00165
0.036649
-0.03136
0.054924
0.103951
-0.01998
-0.00798
-0.0215
0.005132
-0.02507
-0.00322
0.010476
-0.01468
0.010947
0.003622
-0.01944
-0.03937
0.01155
-0.00179
-0.01519
0.026522
0.014799
0.03989
-0.0064
0.018351
-0.01101
-0.04683
0.025933
0.006803
0.038552

41.85
42
42.25
40.85
41.85
42
43.7
44.05
44
44.5
46
45.2
46.35
47
47.05
48
47.8
47.25
46.9
46.2
47.15
47.35
48
48.05
47.95
48.3
47.55
47.95
48.65
49.25
48.05
48.95
48.9
48.75
48.55
48.65
47.55
49.85
47.3
49
48.6
48
48.1
48.75
49
48.7
50

0.035262
0.003578
0.005935
-0.0337
0.024185
0.003578
0.039678
0.007977
-0.00114
0.0113
0.033152
-0.01754
0.025124
0.013926
0.001063
0.01999
-0.00418
-0.01157
-0.00743
-0.01504
0.020354
0.004233
0.013634
0.001041
-0.00208
0.007273
-0.01565
0.008377
0.014493
0.012258
-0.02467
0.018557
-0.00102
-0.00307
-0.00411
0.002058
-0.02287
0.047237
-0.05251
0.03531
-0.0082
-0.01242
0.002081
0.013423
0.005115
-0.00614
0.026344

7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13

502.6
507.6
499.7
492.3
502.7
487.3
500
502.9
515.45
518.65
505
496.7
509.85
515.25
529.9
542.75
542.55
527.85
507.65
502.85
512.55
510
502.85
506.7
508.25
496.4
497.5
504.6
501.65
504.95
497.75
503.8
495.2
494.35
491.25
479.4
468.9
457.9
442.55
436.85
428.45
424.55
425.35
425.65
426.85
435.45
449.55

0.024369
0.009899
-0.01569
-0.01492
0.020905
-0.03111
0.025728
0.005783
0.024649
0.006189
-0.02667
-0.01657
0.02613
0.010536
0.028036
0.02396
-0.00037
-0.02747
-0.03902
-0.0095
0.019106
-0.00499
-0.01412
0.007627
0.003054
-0.02359
0.002214
0.01417
-0.00586
0.006557
-0.01436
0.012081
-0.01722
-0.00172
-0.00629
-0.02442
-0.02215
-0.02374
-0.0341
-0.01296
-0.01942
-0.00914
0.001883
0.000705
0.002815
0.019947
0.031867

51.45
52.85
53.65
53.3
52.7
54.2
53.7
55.8
54.95
52.45
51.1
51.05
52.8
53.65
54.5
54.45
54.85
54.8
54.35
55.9
58.05
57.85
57.8
57.8
58.7
58.75
58.9
59.25
58.35
59.95
61.2
62.9
63.95
63
61.85
54.25
56
56.35
53.45
55.6
51.55
46.9
47.6
48.45
51.4
58.85
56.85

0.028587
0.026847
0.015024
-0.00655
-0.01132
0.028065
-0.00927
0.038361
-0.01535
-0.04656
-0.02608
-0.00098
0.033706
0.01597
0.015719
-0.00092
0.007319
-0.00091
-0.00825
0.02812
0.03774
-0.00345
-0.00086
0
0.015451
0.000851
0.00255
0.005925
-0.01531
0.027052
0.020636
0.027399
0.016555
-0.01497
-0.01842
-0.13111
0.031749
0.006231
-0.05284
0.039437
-0.07563
-0.09453
0.014815
0.0177
0.059106
0.135354
-0.03458

1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13

432.3
428.9
425.3
435.15
440.5
432.1
431.2
438.8
459.4
473.7
484.75
482.4
492
493.75
485.85
485.05
481.75
480.05
474.95
473
472
490.55
472.15
479.3
490.1
486.95
509.2
505.05
501.4
501.95
501.45
512.25
522.15
516.7
509.65
507.9
511.4
513.9
524.8
532.35
522.15
520
511.45
523.55
504.25
507.8
514.45

-0.03913
-0.0079
-0.00843
0.022896
0.01222
-0.01925
-0.00209
0.017472
0.045878
0.030653
0.023059
-0.00486
0.019705
0.003551
-0.01613
-0.00165
-0.00683
-0.00354
-0.01068
-0.00411
-0.00212
0.038548
-0.03823
0.01503
0.022283
-0.00645
0.044679
-0.00818
-0.00725
0.001096
-0.001
0.021309
0.019142
-0.01049
-0.01374
-0.00344
0.006867
0.004877
0.020989
0.014284
-0.01935
-0.00413
-0.01658
0.023383
-0.03756
0.007015
0.013011

53.05
47.4
45.55
46.1
46.3
48.1
49.2
51.35
51.5
51.95
55
55.75
55.25
56.05
56.4
56.9
56.8
55.75
54
55.4
55.1
57
56.15
57.15
58.35
58.45
60.2
59.85
59.05
56.45
55.65
56.3
56.85
57.2
57.5
58.35
58.7
61.4
64.6
64.05
63.45
66.15
66.1
67.45
67.95
68
70.2

-0.06918
-0.11261
-0.03981
0.012002
0.004329
0.03814
0.022611
0.042771
0.002917
0.0087
0.057051
0.013544
-0.00901
0.014376
0.006225
0.008826
-0.00176
-0.01866
-0.03189
0.025596
-0.00543
0.033902
-0.01502
0.017653
0.02078
0.001712
0.029501
-0.00583
-0.01346
-0.04503
-0.01427
0.011612
0.009722
0.006138
0.005231
0.014674
0.00598
0.04497
0.050805
-0.00855
-0.00941
0.041673
-0.00076
0.020218
0.007386
0.000736
0.031841

22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12

508.9
511.7
517
523.9
518.05
527.95
506.5
498.4
515.45
504.2
499.65
498.25
489.05
492.2
487.85
477
464.05
463.05
466.25
463.85
461.65
459.3
473
469.75
468.45
466.05
460.6
448.05
454.1
456.5
457.55
455.45
467.7
450.4
450.65
447.4
442.25
443.35
434.35
419.5
420.6
420.85
422.2
419.65
414.4
415.45
417.55

-0.01085
0.005487
0.010304
0.013258
-0.01123
0.01893
-0.04148
-0.01612
0.033637
-0.02207
-0.00907
-0.00281
-0.01864
0.00642
-0.00888
-0.02249
-0.02752
-0.00216
0.006887
-0.00516
-0.00475
-0.0051
0.029392
-0.00689
-0.00277
-0.00514
-0.01176
-0.02763
0.013413
0.005271
0.002297
-0.0046
0.026541
-0.03769
0.000555
-0.00724
-0.01158
0.002484
-0.02051
-0.03479
0.002619
0.000594
0.003203
-0.00606
-0.01259
0.002531
0.005042

71.35
72.5
69.8
70.75
69.7
70.95
71.8
70.7
71.8
72.45
74.95
72.8
70.15
70.8
70.95
70.85
70.95
71.6
71.6
73.15
72.2
71.55
75.65
74.1
75.45
74.75
76.15
74.8
76.8
75.3
78.4
68.5
69.3
70.05
70.7
69.35
69.55
69.3
67.55
63.45
64
63.85
64.05
63.95
64.15
64.8
65.4

0.016249
0.015989
-0.03795
0.013519
-0.01495
0.017775
0.011909
-0.01544
0.015439
0.009012
0.033925
-0.02911
-0.03708
0.009223
0.002116
-0.00141
0.00141
0.00912
0
0.021417
-0.01307
-0.00904
0.055721
-0.0207
0.018055
-0.00932
0.018556
-0.01789
0.026387
-0.01972
0.040344
-0.13499
0.011611
0.010764
0.009236
-0.01928
0.00288
-0.0036
-0.02558
-0.06262
0.008631
-0.00235
0.003127
-0.00156
0.003123
0.010082
0.009217

13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12

421.9
424.85
425.15
419.55
420.15
420.8
418.5
420.05
412.55
411.6
407.45
414.85
413
416.2
399.35
387.05
383.45
389.1
385.3
382.7
394.95
394.65
397.05
393.2
394.2
385.65
393.5
398.4
400.95
394.2
382.05
380.95
374.45
375.35
377
370.9
363.5
370.65
377.55
355.9
339.05
336.7
329.85
333.1
337.55
335
326.8

0.010364
0.006968
0.000706
-0.01326
0.001429
0.001546
-0.00548
0.003697
-0.01802
-0.00231
-0.01013
0.017999
-0.00447
0.007718
-0.04133
-0.03128
-0.00934
0.014627
-0.00981
-0.00677
0.031508
-0.00076
0.006063
-0.00974
0.00254
-0.02193
0.020151
0.012375
0.00638
-0.01698
-0.03131
-0.00288
-0.01721
0.002401
0.004386
-0.01631
-0.02015
0.019479
0.018445
-0.05905
-0.0485
-0.00696
-0.02055
0.009805
0.013271
-0.00758
-0.02478

65
64.95
65.4
65.75
65.55
66.85
66.2
66.5
66.8
66.05
66.35
67.85
67.25
69.3
69.15
69.35
68.35
69.8
69.4
68.1
68
68
67.55
66.2
67.75
67.3
68.3
68.65
68
69.1
67.7
68.7
68.25
69.65
68.35
68.55
68.55
69.95
69.8
69.65
70.4
72.2
73.25
75.2
75.35
73.4
71.85

-0.00613
-0.00077
0.006905
0.005337
-0.00305
0.019638
-0.00977
0.004521
0.004501
-0.01129
0.004532
0.022356
-0.00888
0.030028
-0.00217
0.002888
-0.01452
0.020992
-0.00575
-0.01891
-0.00147
0
-0.00664
-0.02019
0.023144
-0.00666
0.01475
0.005111
-0.00951
0.016047
-0.02047
0.014663
-0.00657
0.020305
-0.01884
0.002922
0
0.020217
-0.00215
-0.00215
0.010711
0.025247
0.014438
0.026273
0.001993
-0.02622
-0.02134

5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12

324.1
333
328
328.75
329.95
330.8
335.6
335.85
344.5
354.5
357.25
358.25
359.35
360
365.7
361.9
356.55
362.65
367.25
370.3
365.7
367.8
363.4
365.5
365.2
360.1
354.4
345.65
346.05
340.8
339.7
353.95
354.85
351.15
350.5
350
349.25
353.65
353.35
359.45
359.75
361.15
357.6
349.65
350.65
344.4
339.4

-0.0083
0.02709
-0.01513
0.002284
0.003644
0.002573
0.014406
0.000745
0.025429
0.028614
0.007727
0.002795
0.003066
0.001807
0.015709
-0.01045
-0.01489
0.016964
0.012605
0.008271
-0.0125
0.005726
-0.01204
0.005762
-0.00082
-0.01406
-0.01596
-0.025
0.001157
-0.01529
-0.00323
0.041093
0.00254
-0.01048
-0.00185
-0.00143
-0.00215
0.01252
-0.00085
0.017116
0.000834
0.003884
-0.00988
-0.02248
0.002856
-0.01798
-0.01462

71.45
70.8
70.65
68.25
67
66
66
67.55
70.35
70.75
71.45
69.35
66.5
69.05
67
65.25
63.65
65.25
67
67.4
67.7
67.75
68.65
68.55
68.95
68.05
68.3
68.7
68.5
69.8
69.85
70.2
70.8
70.5
71.5
71.2
71.05
71.3
72.2
72.65
72.25
71.85
74.05
73.4
72.5
72.45
72.05

-0.00558
-0.00914
-0.00212
-0.03456
-0.01848
-0.01504
0
0.023213
0.040615
0.00567
0.009845
-0.02983
-0.04196
0.037629
-0.03014
-0.02647
-0.02483
0.024827
0.026467
0.005952
0.004441
0.000738
0.013197
-0.00146
0.005818
-0.01314
0.003667
0.005839
-0.00292
0.0188
0.000716
0.004998
0.008511
-0.00425
0.014085
-0.0042
-0.00211
0.003512
0.012544
0.006213
-0.00552
-0.00555
0.03016
-0.00882
-0.01234
-0.00069
-0.00554

28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12

331.6
334.85
341.4
339.1
340.25
343.25
332.5
323.1
324.9
334.4
332.05
346.1
348.1
342.8
345.45
338.15
331.55
323.1
321.05
323.35
329.85
328
338.45
338.1
330.05
328
320.7
321.55
322.4
312.45
302.35
303.55
316.75
318.6
329.5
326
320.5
329.15
339.55
333.7
337.8
348.65
349.7
349.3
348.3
357.65
366.05

-0.02325
0.009753
0.019372
-0.00676
0.003386
0.008778
-0.03182
-0.02868
0.005556
0.02882
-0.00705
0.041442
0.005762
-0.01534
0.007701
-0.02136
-0.01971
-0.02582
-0.00636
0.007138
0.019903
-0.00562
0.031363
-0.00103
-0.0241
-0.00623
-0.02251
0.002647
0.00264
-0.03135
-0.03286
0.003961
0.042566
0.005824
0.03364
-0.01068
-0.01702
0.026631
0.031108
-0.01738
0.012212
0.031615
0.003007
-0.00114
-0.00287
0.026491
0.023215

71.5
71.75
71.9
71
71.15
71.2
70.55
71.45
70.2
70.55
72
72.6
73.7
74.65
74.85
74.45
75.05
74.75
73.6
74
73.6
74.05
76.6
75.85
75.85
75.75
77
77.25
77.8
75.7
75.05
74.85
75.9
74.6
77.1
75.2
75.55
75.6
75.8
75.5
77.75
80.15
80.2
77.85
78.1
78.05
77.55

-0.00766
0.00349
0.002088
-0.0126
0.00211
0.000702
-0.00917
0.012676
-0.01765
0.004973
0.020344
0.008299
0.015038
0.012808
0.002676
-0.00536
0.008027
-0.00401
-0.0155
0.00542
-0.00542
0.006096
0.033857
-0.00984
0
-0.00132
0.016367
0.003241
0.007095
-0.02736
-0.00862
-0.00267
0.013931
-0.01728
0.032963
-0.02495
0.004643
0.000662
0.002642
-0.00397
0.029366
0.030401
0.000624
-0.02974
0.003206
-0.00064
-0.00643

24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12

359.4
358.8
364.4
367.75
369.9
371.2
368.75
365.45
371.45
375.8
377.55
372.6
373.55
374.25
373.05
368.8
362.1
350.15
354.4
358.15
372.05
366.75
374.35
365.95
360.95
367.65
375.2
386.5
368.55
364.6
366.25
337.8
342.35
339.7
349.15
350.45
340
345.45
349.35
319.75
339.75
353.6
345.7
368.75
364.1
367.25
365.85

-0.01833
-0.00167
0.015487
0.009151
0.005829
0.003508
-0.00662
-0.00899
0.016285
0.011643
0.004646
-0.0132
0.002546
0.001872
-0.00321
-0.01146
-0.01833
-0.03356
0.012065
0.010526
0.038076
-0.01435
0.020511
-0.02269
-0.01376
0.018392
0.020328
0.029673
-0.04756
-0.01078
0.004515
-0.08086
0.01338
-0.00777
0.027439
0.003716
-0.03027
0.015902
0.011226
-0.08853
0.060671
0.039956
-0.02259
0.064548
-0.01269
0.008614
-0.00382

76.5
75.05
79.05
79.75
80.6
79.45
79.95
80.85
81
80.85
80.85
80.85
81.7
80
79.95
79.75
78.6
78.35
79.7
79.7
83.6
82.85
83.95
82.55
81.7
81.7
82.65
84.4
84.05
81.3
78.95
77.75
77.45
78.5
77.75
77.45
77.35
76.3
75.2
72.4
75.4
75.3
76.55
81.2
80.4
82.35
82.95

-0.01363
-0.01914
0.051926
0.008816
0.010602
-0.01437
0.006274
0.011194
0.001854
-0.00185
0
0
0.010458
-0.02103
-0.00063
-0.0025
-0.01453
-0.00319
0.017084
0
0.047774
-0.00901
0.01319
-0.01682
-0.01035
0
0.011561
0.020953
-0.00416
-0.03327
-0.02933
-0.01532
-0.00387
0.013466
-0.0096
-0.00387
-0.00129
-0.01367
-0.01452
-0.03794
0.040601
-0.00133
0.016464
0.058971
-0.0099
0.023964
0.00726

14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11

357.95
349.25
347.8
346
333.45
337.6
345.9
344.75
339
336.15
330.45
313.75
326
330.3
319.4
307.55
297.9
287.3
281.05
285.3
280.3
280.8
280.6
272.3
264.3
249
251.35
249.8
247.85
241.05
245.9
231.85
238.8
239.3
241.6
250.9
254.45
252
257.95
250.45
242.6
255.05
256.5
267.85
277.85
278.15
282.7

-0.02183
-0.02461
-0.00416
-0.00519
-0.03695
0.012369
0.024288
-0.00333
-0.01682
-0.00844
-0.0171
-0.05186
0.038301
0.013104
-0.03356
-0.03781
-0.03188
-0.03623
-0.02199
0.015009
-0.01768
0.001782
-0.00071
-0.03003
-0.02982
-0.05963
0.009393
-0.00619
-0.00784
-0.02782
0.019921
-0.05883
0.029536
0.002092
0.009565
0.037771
0.01405
-0.00968
0.023337
-0.02951
-0.03185
0.050046
0.005669
0.043298
0.036654
0.001079
0.016226

75.5
75.25
74.75
78.25
77.1
76.65
77.85
75.2
76.3
76.6
74.9
75.3
75.45
75.65
74.8
75.1
75.7
76.35
76.45
79.5
77.4
77.8
75.85
76.6
74.7
72.4
72.95
72.85
72.05
72.4
73.2
72.65
71.75
72.05
73.9
73.7
73.95
73.85
74.25
74
73
71.9
72.25
74.8
75.25
73.7
74.05

-0.09411
-0.00332
-0.00667
0.04576
-0.01481
-0.00585
0.015534
-0.03463
0.014522
0.003924
-0.02244
0.005326
0.00199
0.002647
-0.0113
0.004003
0.007958
0.00855
0.001309
0.03912
-0.02677
0.005155
-0.02538
0.009839
-0.02512
-0.03127
0.007568
-0.00137
-0.01104
0.004846
0.010989
-0.00754
-0.01247
0.004172
0.025353
-0.00271
0.003386
-0.00135
0.005402
-0.00337
-0.01361
-0.01518
0.004856
0.034686
0.005998
-0.02081
0.004738

9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11

286.55
287.2
296.35
288.85
290.2
279.1
272.2
275.2
281.1
274.1
277
264.75
266.6
263.1
270.4
271.6
270.7
284.7
293.65
298.25
306.9
309.35
316.5
309.95
307.3
307.3
314.3
315.7
308.55
306.35
281.65
277.8
284.8
289.95
279.9
289.1
283.3
284.2
272.1
263.8
264.3
262.95
246.05
251.1
260.5
272.55
277.1

0.013527
0.002266
0.031362
-0.02563
0.004663
-0.039
-0.02503
0.010961
0.021212
-0.02522
0.010525
-0.04523
0.006963
-0.01322
0.027368
0.004428
-0.00332
0.050425
0.030953
0.015543
0.02859
0.007951
0.02285
-0.02091
-0.00859
0
0.022523
0.004444
-0.02291
-0.00716
-0.08406
-0.01376
0.024886
0.017921
-0.03528
0.03234
-0.02027
0.003172
-0.04351
-0.03098
0.001894
-0.00512
-0.06643
0.020316
0.036752
0.045219
0.016556

74.55
73.75
77.05
74.35
75.15
74.9
69.9
79.1
78.05
71.55
69.35
71.95
73.35
70.15
74.85
75.35
79.1
82.65
84.7
86.8
89.3
90.2
92.65
92.75
92.95
93.2
93.2
94.45
89.95
88.85
89.65
89.2
90.25
91.05
90.8
91.95
93.15
92.85
93.8
93.3
91.5
91.35
90.35
91.65
94.8
100.05
101.7

0.00673
-0.01079
0.043774
-0.03567
0.010702
-0.00333
-0.06909
0.123647
-0.01336
-0.08695
-0.03123
0.036805
0.019271
-0.04461
0.06485
0.006658
0.048569
0.043902
0.024501
0.024491
0.028395
0.010028
0.0268
0.001079
0.002154
0.002686
0
0.013323
-0.04882
-0.0123
0.008964
-0.00503
0.011703
0.008825
-0.00275
0.012586
0.012966
-0.00323
0.01018
-0.00534
-0.01948
-0.00164
-0.01101
0.014286
0.033792
0.053901
0.016357

28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11

272.25
271.8
262.3
267.45
270.75
285.2
289.5
283.95
280.7
278.6
276.55
273.75
273.65
293.9
296.85
290.65
286.05
282.7
278.65
277.55
271.25
259.4
267.35
276.4
279.7
266.2
262.95
274.65
289.55
297.15
298.95
306.75
302.75
291.35
302.15
301.45
302.35
306.95
309.7
316.3
310.65
310.45
312.45
318.65
333.45
329.1
317.85

-0.01766
-0.00165
-0.03558
0.019444
0.012263
0.051995
0.014965
-0.01936
-0.01151
-0.00751
-0.00739
-0.01018
-0.00037
0.07139
0.009987
-0.02111
-0.01595
-0.01178
-0.01443
-0.00396
-0.02296
-0.04467
0.030187
0.03329
0.011869
-0.04947
-0.01228
0.043534
0.05283
0.025909
0.006039
0.025757
-0.01313
-0.03838
0.036398
-0.00232
0.002981
0.0151
0.008919
0.021087
-0.01802
-0.00064
0.006422
0.019649
0.0454
-0.01313
-0.03478

102.4
104.55
103.15
104.4
106
110.4
102.3
104.5
104.5
104.45
102.3
103
99.35
100.55
100
98.35
98.55
98.75
94.85
90.85
90.3
88.85
91.25
88.25
91.2
90.6
89.3
90.95
93
88.7
90.7
91.5
93.1
90.95
94.6
98.25
100.05
98.8
101.6
101.9
100.2
107.3
110
109.65
110
107.2
107.4

0.006859
0.020779
-0.01348
0.012045
0.015209
0.040671
-0.0762
0.021277
0
-0.00048
-0.0208
0.006819
-0.03608
0.012006
-0.00548
-0.01664
0.002031
0.002027
-0.04029
-0.04309
-0.00607
-0.01619
0.026653
-0.03343
0.032881
-0.0066
-0.01445
0.018308
0.02229
-0.04734
0.022297
0.008782
0.017335
-0.02336
0.039348
0.037858
0.018155
-0.01257
0.027946
0.002948
-0.01682
0.06846
0.024852
-0.00319
0.003187
-0.02578
0.001864

20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11

318.75
323.7
328.65
324.65
326.25
317.95
314.75
321.35
322.25
326.8
326.55
322.85
318.85
318.35
312.05
312.75
309.25
313.35
298.65
286.9
287
287.5
290.65
282.9
291.1
293.2
296.85
294.25
293.5
296.7
300.35
299.4
297.95
291.05
288.85
298.15
300.8
298.3
296.8
285.4
283.25
282.55
273.6
280.5
279.6
281.85
288.4

0.002828
0.01541
0.015176
-0.01225
0.004916
-0.02577
-0.01012
0.020752
0.002797
0.014021
-0.00077
-0.0114
-0.01247
-0.00157
-0.01999
0.002241
-0.01125
0.013171
-0.04805
-0.04014
0.000348
0.001741
0.010897
-0.02703
0.028573
0.007188
0.012372
-0.0088
-0.00255
0.010844
0.012227
-0.00317
-0.00485
-0.02343
-0.00759
0.031689
0.008849
-0.00835
-0.00504
-0.03917
-0.00756
-0.00247
-0.03219
0.024907
-0.00321
0.008015
0.022973

107.3
107.2
107.2
106.15
105.4
105.6
103.5
105.1
104
97.55
96.4
97
97.45
98.6
97.3
97.8
97.25
98
97.85
97.05
100.3
100.1
99.05
101.8
103.55
105.2
108.05
105.95
106.3
104.45
105.15
102.15
99.85
99.7
101.5
105.45
108.65
98.75
97.65
93.2
89.25
90.05
87.95
87
85.3
84.75
84.5

-0.00093
-0.00093
0
-0.00984
-0.00709
0.001896
-0.02009
0.015341
-0.01052
-0.06403
-0.01186
0.006205
0.004628
0.011732
-0.01327
0.005126
-0.00564
0.007682
-0.00153
-0.00821
0.032939
-0.002
-0.01054
0.027385
0.017044
0.015809
0.026731
-0.01963
0.003298
-0.01756
0.006679
-0.02895
-0.02277
-0.0015
0.017893
0.038178
0.029895
-0.09554
-0.0112
-0.04664
-0.04331
0.008924
-0.0236
-0.01086
-0.01973
-0.00647
-0.00295

16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11

291.75
295.85
292.8
302.4
296.1
297.5
300.25
285
281.8
286.4
299.15
305.15
310.4
315.85
317.45
319.3
317.55
331.1
323.4
321.3
330.35
333.5
319.9
318.4
330.3
318.85
312.1
314.2
312.05
309.6
320.75
309.45
300
299.5
294.8
286
279.9
274.25
274.25
278.8
279.55
265.65
271.25
266.85
271.7
275.45
274.35

0.011549
0.013955
-0.01036
0.032261
-0.02105
0.004717
0.009201
-0.05213
-0.01129
0.016192
0.043556
0.019858
0.017058
0.017406
0.005053
0.005811
-0.0055
0.041785
-0.02353
-0.00651
0.027777
0.00949
-0.04163
-0.0047
0.036693
-0.03528
-0.0214
0.006706
-0.00687
-0.00788
0.035381
-0.03587
-0.03101
-0.00167
-0.01582
-0.03031
-0.02156
-0.02039
0
0.016455
0.002686
-0.051
0.020861
-0.01635
0.018012
0.013708
-0.004

84.95
85.25
85.65
87.1
87.4
88.7
90.1
87.75
87.75
87.6
89.25
89.3
89.4
90.85
91.15
91.75
90.35
90
89.95
89.9
89.95
90.75
88.6
88.2
89.35
87.7
87.3
87.5
83.5
82.4
81.9
80.1
81.9
82.1
79.15
78.45
78.15
78.2
78.1
78.65
79.1
79.55
81.1
81.8
83.05
83.95
83.95

0.005311
0.003525
0.004681
0.016788
0.003438
0.014765
0.01566
-0.02643
0
-0.00171
0.01866
0.00056
0.001119
0.016089
0.003297
0.006561
-0.01538
-0.00388
-0.00056
-0.00056
0.000556
0.008855
-0.02398
-0.00452
0.012954
-0.01864
-0.00457
0.002288
-0.04679
-0.01326
-0.00609
-0.02222
0.022223
0.002439
-0.03659
-0.00888
-0.00383
0.00064
-0.00128
0.007018
0.005705
0.005673
0.019297
0.008594
0.015166
0.010779
0

7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10

270.75
275.35
273.65
272.15
256
255.35
255.3
268.25
275.05
282.1
284
282.1
277.35
277.25
269.25
257.15
242.6
236.1
247.35
259.4
262.65
270.5
264.5
264.7
263.1
258.5
264.9
278.25
284.3
269.7
273.5
270.15
258.15
254.85
260.15
267.8
275.1
271.9
261.25
270.25
283.05
291.3
306.45
315.55
312.8
308.6
307.35

-0.01321
0.016847
-0.00619
-0.0055
-0.06118
-0.00254
-0.0002
0.04948
0.025034
0.025309
0.006713
-0.00671
-0.01698
-0.00036
-0.02928
-0.04598
-0.05825
-0.02716
0.046549
0.047567
0.012451
0.02945
-0.02243
0.000756
-0.00606
-0.01764
0.024457
0.049168
0.02151
-0.05272
0.013991
-0.01232
-0.04544
-0.01287
0.020583
0.028982
0.026894
-0.0117
-0.03996
0.03387
0.046276
0.02873
0.050701
0.029263
-0.00875
-0.01352
-0.00406

84.1
86.55
86.7
88.15
86.2
87
88.4
89.3
89.75
89.7
90.15
92.4
91.75
92.25
94.1
90.55
85.95
85.15
91
94.25
93.9
101.05
86.75
91.4
92.1
95
96.9
98.05
98.4
98.55
98.8
99.7
99.8
99.5
101.2
102.8
102.6
100.75
101.7
103.7
106.4
107.4
108.5
110.05
108.25
109.45
107.15

0.001785
0.028716
0.001732
0.016586
-0.02237
0.009238
0.015964
0.01013
0.005027
-0.00056
0.005004
0.024652
-0.00706
0.005435
0.019856
-0.03846
-0.05214
-0.00935
0.066445
0.035091
-0.00372
0.073385
-0.15259
0.052215
0.007629
0.031002
0.019803
0.011798
0.003563
0.001523
0.002534
0.009068
0.001003
-0.00301
0.016941
0.015687
-0.00195
-0.0182
0.009385
0.019475
0.025703
0.009355
0.01019
0.014185
-0.01649
0.011024
-0.02124

28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10

306.05
305.85
307.95
310.15
309.2
299.45
290.15
299
300
306.4
307.6
293.7
286
301.05
309.45
323.85
329.95
335.7
329.7
306.15
307.9
307.1
305.15
316.6
323.8
328.4
321.8
322.2
332.25
356.65
346.8
356.45
368.8
368.3
371.6
374.4
372.1
372.55
370.15
369.35
359.5
359.15
368.95
378.85
372.35
369.2
353.8

-0.00424
-0.00065
0.006843
0.007119
-0.00307
-0.03204
-0.03155
0.030046
0.003339
0.021109
0.003909
-0.04624
-0.02657
0.051285
0.02752
0.045484
0.018661
0.017277
-0.01803
-0.07411
0.0057
-0.0026
-0.00637
0.036836
0.022487
0.014106
-0.0203
0.001242
0.030715
0.070867
-0.02801
0.027446
0.034061
-0.00136
0.00892
0.007507
-0.00616
0.001209
-0.00646
-0.00216
-0.02703
-0.00097
0.026921
0.026479
-0.01731
-0.0085
-0.04261

109.6
109.75
107.85
107.5
107.65
105.3
104.7
105.6
102.6
105.8
104.6
100.9
100.55
104.55
105.55
105.8
105.45
107.75
106.7
105.35
102.6
104.85
105.25
107.9
107.35
110.25
109.7
112.35
113.75
116.85
116.5
119.35
120.75
120.5
120.8
121.2
119.3
120
121.2
121.9
122.7
120
122.05
124.05
123.65
119.7
123.4

0.022608
0.001368
-0.01746
-0.00325
0.001394
-0.02207
-0.00571
0.008559
-0.02882
0.030713
-0.01141
-0.03601
-0.00347
0.03901
0.009519
0.002366
-0.00331
0.021577
-0.00979
-0.01273
-0.02645
0.021693
0.003808
0.024866
-0.00511
0.026656
-0.005
0.02387
0.012384
0.026888
-0.003
0.024169
0.011662
-0.00207
0.002487
0.003306
-0.0158
0.00585
0.00995
0.005759
0.006541
-0.02225
0.016939
0.016254
-0.00323
-0.03247
0.030442

20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10

352.35
346.9
354.8
347.05
350.3
352.7
348
354.05
351.4
344.8
352.1
353.1
359
357
350.15
352.8
351.45
345.65
336.95
337.8
332.35
329.2
332.15
329.45
329.3
326.65
328.7
330.6
320.75
317.7
317.6
322.1
318.65
318
319.85
311.2
316.4
321.8
326
327.75
328.6
332.85
331.5
342.7
327.8
327.65
318.65

-0.00411
-0.01559
0.022518
-0.02209
0.009321
0.006828
-0.01342
0.017236
-0.00751
-0.01896
0.020951
0.002836
0.016571
-0.00559
-0.01937
0.00754
-0.00383
-0.01664
-0.02549
0.002519
-0.01627
-0.00952
0.008921
-0.00816
-0.00046
-0.00808
0.006256
0.005764
-0.03025
-0.00955
-0.00031
0.014069
-0.01077
-0.00204
0.005801
-0.02742
0.016571
0.016923
0.012967
0.005354
0.00259
0.012851
-0.00406
0.033228
-0.04445
-0.00046
-0.02785

122.55
124.3
123.05
124.6
126.8
127.85
125.4
127.7
127.1
127.25
128.4
130
128.55
128.3
127.75
125.35
128.45
132
125.5
122.7
126.75
108.2
108.95
107.7
106.8
108.15
108.2
110
110.45
110
109.5
109.85
107.9
107.9
107.6
105.55
104.5
103.35
104.6
105.45
107.8
110.25
106.5
104.95
104.25
103.35
103

-0.00691
0.014179
-0.01011
0.012518
0.017502
0.008247
-0.01935
0.018175
-0.00471
0.001179
0.008997
0.012384
-0.01122
-0.00195
-0.0043
-0.01897
0.02443
0.027262
-0.0505
-0.02256
0.032474
-0.15824
0.006908
-0.01154
-0.00839
0.012561
0.000462
0.016499
0.004083
-0.00408
-0.00456
0.003191
-0.01791
0
-0.00278
-0.01924
-0.01
-0.01107
0.012022
0.008093
0.022041
0.022473
-0.03461
-0.01466
-0.00669
-0.00867
-0.00339

13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10

321
305.75
300.5
302.75
304.95
296.3
299.25
303.6
309.25
305.45
295.65
292
291.75
299.75
298.75
301.85
298.8
297.85
297.45
297.85
299.45
286.65
284.1
287.65
285.85
285.7
275.8
270.1
275.85
268.4
267.8
269.6
269.3
267.95
272.05
272.25
271.05
276.95
271.85
281.65
279.9
284.2
282.85
283.7
286.7
287.6
281.8

0.007348
-0.04867
-0.01732
0.00746
0.00724
-0.02878
0.009907
0.014432
0.018439
-0.01236
-0.03261
-0.01242
-0.00086
0.027052
-0.00334
0.010323
-0.01016
-0.00318
-0.00134
0.001344
0.005357
-0.04369
-0.00894
0.012418
-0.00628
-0.00052
-0.03527
-0.02088
0.021065
-0.02738
-0.00224
0.006699
-0.00111
-0.00503
0.015185
0.000735
-0.00442
0.021534
-0.01859
0.035415
-0.00623
0.015246
-0.00476
0.003001
0.010519
0.003134
-0.02037

103.3
103.75
104.25
105.25
103.85
102.9
103.85
104
104.2
103.9
104.2
105.4
105.5
105.2
105.2
108.25
109.8
107.9
107.95
106.35
106.25
108.45
108.55
112
109.85
105.95
100.1
100.25
101.95
100.25
100.2
100.7
101.8
101.25
103.9
100.65
100.5
100.7
101.15
102.55
100
100.25
100.45
100.45
101.6
101.55
101.25

0.002908
0.004347
0.004808
0.009547
-0.01339
-0.00919
0.00919
0.001443
0.001921
-0.00288
0.002883
0.011451
0.000948
-0.00285
0
0.02858
0.014217
-0.01746
0.000463
-0.01493
-0.00094
0.020494
0.000922
0.031288
-0.01938
-0.03615
-0.0568
0.001497
0.016815
-0.01682
-0.0005
0.004978
0.010864
-0.00542
0.025836
-0.03178
-0.00149
0.001988
0.004459
0.013746
-0.02518
0.002497
0.001993
0
0.011383
-0.00049
-0.00296

9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10

279.25
282.55
286
292.2
295.25
283.55
278.95
287.95
281.75
267.2
261.25
258.2
263.85
265.4
274.35
265.2
272.75
272.8
272.85
277.1
272.05
275.9
277.95
264.75
270.05
276.35
279.4
286.95
285.65
293.25
277.3
275.6
281.3
271.05
268.95
271.75
256.55
253.85
249.45
251.95
257.75
263.3
263.65
259.95
260.45
262.4
264.2

-0.00909
0.011748
0.012136
0.021447
0.010384
-0.04043
-0.01636
0.031754
-0.02177
-0.05302
-0.02252
-0.01174
0.021646
0.005857
0.033167
-0.03392
0.028071
0.000183
0.000183
0.015456
-0.01839
0.014053
0.007403
-0.04866
0.019821
0.023061
0.010976
0.026664
-0.00454
0.026258
-0.05593
-0.00615
0.020471
-0.03712
-0.00778
0.010357
-0.05756
-0.01058
-0.01749
0.009972
0.022759
0.021304
0.001328
-0.01413
0.001922
0.007459
0.006836

100.3
99.5
100.15
102.25
102.1
101.65
101.8
104.3
104.65
105.2
103.1
101.1
105.05
102.85
105.65
104.35
108.95
111.55
111.9
113.4
113.15
113.5
116.05
113.15
117.1
115.6
116.05
121.05
117.35
115.75
116.1
116.65
112.5
112.4
112.55
113
112.45
111.9
113.45
111.65
110.85
110.5
111.55
112
115.15
114.15
110.35

-0.00943
-0.00801
0.006511
0.020752
-0.00147
-0.00442
0.001475
0.024261
0.00335
0.005242
-0.02016
-0.01959
0.038326
-0.02116
0.02686
-0.01238
0.043138
0.023584
0.003133
0.013316
-0.00221
0.003088
0.022218
-0.02531
0.034314
-0.01289
0.003885
0.042183
-0.03104
-0.01373
0.003019
0.004726
-0.03622
-0.00089
0.001334
0.00399
-0.00488
-0.0049
0.013757
-0.01599
-0.00719
-0.00316
0.009457
0.004026
0.027737
-0.00872
-0.03386

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10

258.05
256.2
256.55
257.45
251.4
240.9
237.9
239.8
247.3
249.55
245.95
244.5
248.55
253.75
251.8
248.35
249.15
254
251.6
254.5
249.7
245.1
236.6
224.75
230.8
236.15
234.55
229.35
236
241.85
240
234.25
237.4
232.6
237.85
238.45
241.8
239.3
242.7
250.5
243.35
253.1
249.25
245.45
235.85
245.8
259.25

-0.02355
-0.00719
0.001365
0.003502
-0.02378
-0.04266
-0.01253
0.007955
0.030797
0.009057
-0.01453
-0.00591
0.016429
0.020705
-0.00771
-0.0138
0.003216
0.019279
-0.00949
0.01146
-0.01904
-0.01859
-0.0353
-0.05138
0.026563
0.022916
-0.0068
-0.02242
0.028583
0.024486
-0.00768
-0.02425
0.013358
-0.02043
0.02232
0.002519
0.013951
-0.01039
0.014108
0.031633
-0.02896
0.039284
-0.01533
-0.01536
-0.0399
0.041322
0.053275

108.5
108.15
108.85
105.85
104.65
104.9
105.45
105.25
106.2
104.35
106.45
104.05
103.95
107
105.35
104.65
104.2
107.1
108.15
105.9
105.45
103
100.45
100.8
103.05
99.85
98.45
100.25
101.9
103.5
103.2
101.75
101.1
100.75
101.5
101.55
101.55
99.85
103.65
106.75
103.6
107.15
104.45
103.5
101.05
107.7
109.2

-0.01691
-0.00323
0.006452
-0.02795
-0.0114
0.002386
0.005229
-0.0019
0.008986
-0.01757
0.019925
-0.0228
-0.00096
0.028919
-0.01554
-0.00667
-0.00431
0.027451
0.009756
-0.02102
-0.00426
-0.02351
-0.02507
0.003478
0.022076
-0.03155
-0.01412
0.018118
0.016325
0.01558
-0.0029
-0.01415
-0.00641
-0.00347
0.007417
0.000492
0
-0.01688
0.037351
0.02947
-0.02995
0.033692
-0.02552
-0.00914
-0.02396
0.063734
0.013831

21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10

264.7
273.2
284
272.3
267.1
269.1
262.55
263.1
267.6
262.75
264
268.55
272.4

0.020804
0.031607
0.03877
-0.04207
-0.01928
0.00746
-0.02464
0.002093
0.016959
-0.01829
0.004746
0.017088
0.014234

110.9
114.8
116.2
119.4
120.75
123.9
120.9
121.15
125
120.75
121.7
123.1
126.05

0.015448
0.034563
0.012121
0.027166
0.011243
0.025752
-0.02451
0.002066
0.031284
-0.03459
0.007837
0.011438
0.023682

Date
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13

MRF
19364.4
19260.6
19408.6
19072.95
19603.9
19627.1
19831.25
19795.35
19898.05
19744.6
19786.85
19124.2
19567.35
19115.95
18513.5
17735.1
17830.2
17494.95
17406.8
17265.05
17364.5
17348.9
17552.15
17696.8
17668.4
17155.35
16851.2
16836.3
16861.9
16982.65
16977.9
16523.4
16507.2
16417.3
16591.45
16404
16182.85
16466.6
16646.25
16094.7
16020.4
15751.1
15645.45
15541.1
15353.5
15472.65

-0.00537
0.007655
-0.01745
0.027457
0.001183
0.010348
-0.00181
0.005175
-0.00774
0.002138
-0.03406
0.022908
-0.02334
-0.03202
-0.04295
0.005348
-0.01898
-0.00505
-0.00818
0.005744
-0.0009
0.011647
0.008207
-0.00161
-0.02947
-0.01789
-0.00088
0.001519
0.007136
-0.00028
-0.02713
-0.00098
-0.00546
0.010552
-0.01136
-0.01357
0.017382
0.010851
-0.03369
-0.00463
-0.01695
-0.00673
-0.00669
-0.01214
0.00773

Nestle
5289.25
5349.55
5339.25
5363.45
5399.25
5504.7
5464.2
5331.65
5236.7
5174.25
5048.9
4920.75
5007.75
5004.05
5021.1
5040.5
5067.55
5095.3
5032.8
5099.05
5187.9
5145.05
5224.4
5437.05
5298.65
5435.9
5458.45
5490.8
5548.2
5603.9
5674.45
5643
5599.35
5661.35
5615.15
5763.15
5735.75
5607.4
5732.85
5757.4
5716
5596.95
5597.35
5592.25
5576
5533.2

0.011336
-0.00193
0.004522
0.006653
0.019342
-0.00738
-0.02456
-0.01797
-0.012
-0.02452
-0.02571
0.017526
-0.00074
0.003401
0.003856
0.005352
0.005461
-0.01234
0.013078
0.017275
-0.00829
0.015305
0.039897
-0.02578
0.025573
0.00414
0.005909
0.0104
0.009989
0.012511
-0.00556
-0.00777
0.011012
-0.00819
0.026016
-0.00477
-0.02263
0.022126
0.004273
-0.00722
-0.02105
7.15E-05
-0.00091
-0.00291
-0.00771

24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13

15643.65
15638.9
15721.9
15297.8
15265.55
15114.8
15086.9
15335.75
15184.35
14671.55
14867.45
14991.4
14824.05
14389.05
14549.25
13855.65
13385.05
13472.55
12792.05
12833.1
12842.7
12851.05
12990.6
13169.35
12859.15
12824.4
12821.8
12823.8
12893.1
12788.8
13076.3
12985.85
13101.45
13421.55
13033.25
13582.55
12893.95
13127.95
12925.1
12901.65
13237.2
13202.25
13044.8
12953.75
13475.2
13114.85
13409.85

0.010991
-0.0003
0.005293
-0.02735
-0.00211
-0.00992
-0.00185
0.01636
-0.00992
-0.03436
0.013264
0.008302
-0.01123
-0.02978
0.011072
-0.04885
-0.03455
0.006516
-0.05183
0.003204
0.000748
0.00065
0.0108
0.013666
-0.02384
-0.00271
-0.0002
0.000156
0.005389
-0.00812
0.022232
-0.00694
0.008863
0.024139
-0.02936
0.041282
-0.05203
0.017985
-0.01557
-0.00182
0.025676
-0.00264
-0.012
-0.007
0.039466
-0.02711
0.022244

5562.4
5619.2
5604.65
5510.5
5529.55
5468.4
5288.25
5093.3
5054.75
5115.15
5057.4
5013.65
5070.4
5082.1
5157.05
5190.5
5219.55
5098.1
5034.4
4941.5
4936.8
4943
5024.7
5029.3
5018.95
4981.05
4852.8
4958.35
4986.25
5054.1
5010.75
5008.35
4998.1
4981.15
4922.65
4967.15
4896.7
4675.7
4620.95
4702.75
4876
4883.15
4872.25
4866.15
4832.5
4911.25
4985.65

0.005263
0.01016
-0.00259
-0.01694
0.003451
-0.01112
-0.0335
-0.03756
-0.0076
0.011878
-0.01135
-0.00869
0.011256
0.002305
0.01464
0.006465
0.005581
-0.02354
-0.01257
-0.01863
-0.00095
0.001255
0.016393
0.000915
-0.00206
-0.00758
-0.02608
0.021517
0.005611
0.013516
-0.00861
-0.00048
-0.00205
-0.0034
-0.01181
0.008999
-0.01428
-0.04618
-0.01178
0.017547
0.036178
0.001465
-0.00223
-0.00125
-0.00694
0.016165
0.015035

14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13

14173.95
14134.75
13450.05
12984.85
12846.45
12504.05
12744.55
12735.25
12855.8
13217.45
13181.3
13637.2
13793.4
13850.15
13811.35
14386.5
14397.25
13819.6
13588.35
12594.5
12576.85
12837.85
12605.2
12661.4
12501.15
12475.95
12207.9
12269.95
12431.9
12305.7
12804.7
12918.45
12926.15
12524.1
12355.3
12652.55
12305.9
12933.15
13769.25
14109.15
14164.75
14298.1
14311.9
14331.35
14677.7
14460.2
14752.35

0.055416
-0.00277
-0.04965
-0.0352
-0.01072
-0.02701
0.019051
-0.00073
0.009421
0.027743
-0.00274
0.034002
0.011389
0.004106
-0.00281
0.0408
0.000747
-0.04095
-0.01688
-0.07595
-0.0014
0.02054
-0.01829
0.004449
-0.01274
-0.00202
-0.02172
0.00507
0.013113
-0.0102
0.03975
0.008844
0.000596
-0.0316
-0.01357
0.023774
-0.02778
0.049715
0.062644
0.024386
0.003933
0.00937
0.000965
0.001358
0.02388
-0.01493
0.020002

5113.9
5101.55
5114.25
5010.85
4952.4
5113.45
5315.45
5428.15
5250.8
5293.5
5303.7
5382.5
5449.7
5578.45
5620.95
5664.45
5629.7
5702.65
5732.9
5742.8
5687.25
5564.65
5399.45
5212.55
5153.95
5153.05
5133.6
5151.2
5126.75
5061.35
5170.9
5102.25
4854
4900.5
4873.5
4910.25
5014.6
5028.65
5050.15
5087.15
5060.8
5071.5
5144.8
5114.65
5154.65
5095.2
5167.05

0.025399
-0.00242
0.002486
-0.02043
-0.01173
0.032002
0.038743
0.020981
-0.03322
0.008099
0.001925
0.014748
0.012408
0.02335
0.00759
0.007709
-0.00615
0.012875
0.005291
0.001725
-0.00972
-0.02179
-0.03014
-0.03523
-0.01131
-0.00017
-0.00378
0.003423
-0.00476
-0.01284
0.021414
-0.01337
-0.04988
0.009534
-0.00552
0.007512
0.021029
0.002798
0.004266
0.0073
-0.00519
0.002112
0.01435
-0.00588
0.00779
-0.0116
0.014003

7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13

14992.35
15200.6
15274.7
15169.35
15032.8
14895.1
15005.45
15141.05
15382.15
15397.25
15267.75
14916.4
15373.4
15182.7
15001.35
14992.4
15178.65
15152.4
14850.15
14652.85
14832.1
14837.5
14739.95
14616.7
14183.95
14118.8
13567.5
13395.3
13379.35
13663.45
13592.7
13672.65
13827.7
13224.55
12901.45
12303.6
12349.75
11865.65
11713.3
11675.85
11694.95
11547.35
11827.8
11886.6
11772.8
11985.4
12190.85

0.016138
0.013795
0.004863
-0.00692
-0.00904
-0.0092
0.007381
0.008996
0.015798
0.000981
-0.00845
-0.02328
0.030177
-0.01248
-0.01202
-0.0006
0.012346
-0.00173
-0.02015
-0.01338
0.012159
0.000364
-0.0066
-0.0084
-0.03005
-0.0046
-0.03983
-0.01277
-0.00119
0.021012
-0.00519
0.005865
0.011276
-0.0446
-0.02474
-0.04745
0.003744
-0.03999
-0.01292
-0.0032
0.001635
-0.0127
0.023997
0.004959
-0.00962
0.017897
0.016996

5253.05
5295.5
5283.95
5291.1
5289.25
5302.25
5232.5
5249.75
5251.55
5226.5
5239.65
5271.3
5239.8
5245.6
5105.1
4975.05
4927.15
4939
4881.05
4848.2
4901.65
4899
4915.55
4929.7
4885.1
4895.6
4905
4927.8
4981.35
4734.95
4730.15
4714.1
4655.55
4698
4670.8
4662.15
4619.4
4585.3
4520.7
4511.8
4513.8
4460.1
4452.85
4454.3
4552.6
4645.9
4622.05

0.016507
0.008049
-0.00218
0.001352
-0.00035
0.002455
-0.01324
0.003291
0.000343
-0.00478
0.002513
0.006022
-0.00599
0.001106
-0.02715
-0.0258
-0.00967
0.002402
-0.0118
-0.00675
0.010964
-0.00054
0.003373
0.002874
-0.00909
0.002147
0.001918
0.004638
0.010808
-0.05073
-0.00101
-0.0034
-0.0125
0.009077
-0.00581
-0.00185
-0.00921
-0.00741
-0.01419
-0.00197
0.000443
-0.01197
-0.00163
0.000326
0.021829
0.020287
-0.00515

1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13

12073.8
11971.8
11617.95
11676.15
11610.05
11674
11966.5
12394.6
12602.05
12711.9
12923.9
12657.55
12785.8
12909.65
12977.25
12597.2
12181.3
11902.85
11593
11572.7
11427.75
12200.8
12220.45
12294.9
12388.85
12353.6
12689.5
12620.45
12463.35
12486.8
12313.7
12907.75
13206.3
13313.1
13408.9
13169.75
13245.6
13146.7
13233.75
13220.7
13138.85
13098.75
13060.5
13260.45
13286.1
13064.05
13234.05

-0.00965
-0.00848
-0.03
0.004997
-0.00568
0.005493
0.024747
0.03515
0.016599
0.008679
0.01654
-0.02082
0.010081
0.00964
0.005223
-0.02972
-0.03357
-0.02312
-0.02638
-0.00175
-0.0126
0.065457
0.001609
0.006074
0.007612
-0.00285
0.026827
-0.00546
-0.01253
0.00188
-0.01396
0.047115
0.022866
0.008055
0.00717
-0.018
0.005743
-0.00749
0.0066
-0.00099
-0.00621
-0.00306
-0.00292
0.015194
0.001932
-0.01685
0.012929

4622.85
4588.2
4567.95
4610.25
4706.75
4756.5
4699.9
4679.5
4677
4725.2
4706.3
4688.7
4697.95
4721.65
4768.65
4709.5
4735.75
4725
4738.8
4696.85
4761.8
4670.05
4617.35
4654.55
4629.1
4593.5
4604.2
4598.9
4566.9
4597.45
4597.7
4612.7
4622.65
4604.55
4643.4
4705.05
4715.6
4745.5
4739.65
4692.65
4745.55
4649.2
4602.45
4596.85
4650.1
4549.3
4503.1

0.000173
-0.00752
-0.00442
0.009218
0.020716
0.010514
-0.01197
-0.00435
-0.00053
0.010253
-0.00401
-0.00375
0.001971
0.005032
0.009905
-0.01248
0.005558
-0.00227
0.002916
-0.00889
0.013734
-0.01946
-0.01135
0.008024
-0.00548
-0.00772
0.002327
-0.00115
-0.00698
0.006667
5.44E-05
0.003257
0.002155
-0.00392
0.008402
0.01319
0.00224
0.006321
-0.00123
-0.00997
0.01121
-0.02051
-0.01011
-0.00122
0.011517
-0.02192
-0.01021

22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12

13419.8
13450
13336.4
13283.35
13404.25
13557.85
13509.05
13473.4
13647.3
13786.45
13346.2
13288.8
13361.1
13279.1
13316.2
13243.25
12818.95
12694.75
12507.15
12723.7
12598.5
12452.25
12535.55
12491.9
12367.35
12229.05
12142.35
12086.75
12319.65
12241.4
12140.35
11786.5
11767.15
11641.6
11180
10902.9
10943.7
10517
10046.15
10000.35
10009.75
10070.35
10001.4
9889.3
10037.65
10068.9
10155.15

0.013938
0.002248
-0.00848
-0.00399
0.00906
0.011394
-0.00361
-0.00264
0.012824
0.010145
-0.03245
-0.00431
0.005426
-0.00616
0.00279
-0.00549
-0.03256
-0.00974
-0.01489
0.017166
-0.00989
-0.01168
0.006667
-0.00349
-0.01002
-0.01125
-0.00711
-0.00459
0.019086
-0.00637
-0.00829
-0.02958
-0.00164
-0.01073
-0.04046
-0.0251
0.003735
-0.03977
-0.0458
-0.00457
0.00094
0.006036
-0.00687
-0.01127
0.01489
0.003108
0.00853

4700.75
4794.85
4797
4797.55
4839.2
4857.3
4894.95
4839.6
4857.95
4947.7
4894.95
4874.15
4875.85
4899.2
4974.3
4951.6
4992.3
4965.05
4949.95
4841.8
4828.5
4900.5
4886.15
4912.65
4796.15
4789.1
4796.55
4841.85
4818.2
4827.6
4806.6
4827.5
4813.4
4815.45
4781.1
4687.85
4767.4
4747.65
4620.4
4599.75
4619.55
4620.1
4627.4
4609.4
4599.2
4724.65
4720.05

0.042956
0.01982
0.000448
0.000115
0.008644
0.003733
0.007721
-0.01137
0.003784
0.018306
-0.01072
-0.00426
0.000349
0.004777
0.015213
-0.00457
0.008186
-0.00547
-0.00305
-0.02209
-0.00275
0.014801
-0.00293
0.005409
-0.024
-0.00147
0.001554
0.0094
-0.0049
0.001949
-0.00436
0.004339
-0.00293
0.000426
-0.00716
-0.0197
0.016827
-0.00415
-0.02717
-0.00448
0.004295
0.000119
0.001579
-0.0039
-0.00222
0.026911
-0.00097

13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12

10205.8
10136.6
10103
10196.15
10282.55
10307.35
10274.1
10249.55
10293
10163.9
10174.3
9966.9
10043
10135.5
10256.35
10206.45
10161.1
10194.2
10162.15
10177.1
10232.7
10225.6
10342.45
10277.45
10303.5
10251.45
10327.5
10477.9
10608.15
10238.95
10272.75
10273.8
10204.4
10212.8
10121.5
10162.5
10185.75
10349.95
10309.95
10230.9
10249.2
10402.05
10138.55
10202.15
10257.55
10206.55
10091.05

0.004975
-0.0068
-0.00332
0.009178
0.008438
0.002409
-0.00323
-0.00239
0.00423
-0.01262
0.001023
-0.0206
0.007606
0.009168
0.011853
-0.00488
-0.00445
0.003252
-0.00315
0.00147
0.005448
-0.00069
0.011362
-0.0063
0.002531
-0.00506
0.007391
0.014458
0.012354
-0.03542
0.003296
0.000102
-0.00678
0.000823
-0.00898
0.004043
0.002285
0.015992
-0.00387
-0.0077
0.001787
0.014803
-0.02566
0.006253
0.005416
-0.00498
-0.01138

4792.65
4802.65
4863.55
4892.8
4857.25
4859.8
4841.05
4780.45
4726.1
4700.1
4689.25
4672.5
4651.9
4687.95
4669.6
4766.3
4768.8
4741.25
4760.25
4765.6
4695.6
4680.25
4646.15
4640.4
4630.5
4602.15
4599.5
4586.05
4557.9
4435.55
4401.95
4324.4
4344.2
4350.6
4352.25
4354.1
4360.25
4400.8
4461.9
4489.4
4535.3
4574.35
4519.35
4589.7
4654.15
4602.8
4603.85

0.015264
0.002084
0.012601
0.005996
-0.00729
0.000525
-0.00387
-0.0126
-0.01143
-0.00552
-0.00231
-0.00358
-0.00442
0.00772
-0.00392
0.020497
0.000524
-0.00579
0.003999
0.001123
-0.0148
-0.00327
-0.00731
-0.00124
-0.00214
-0.00614
-0.00058
-0.00293
-0.00616
-0.02721
-0.0076
-0.01777
0.004568
0.001472
0.000379
0.000425
0.001411
0.009257
0.013788
0.006144
0.010172
0.008573
-0.0121
0.015446
0.013945
-0.01109
0.000228

5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12

10041.1
10086.45
10086.3
10048.65
10026.6
9974.45
10399.3
10643.2
10713.45
10837.35
11016.5
11073.95
10829.75
10850.3
10717.35
10661.1
10653
10683.1
10709.6
10502.5
10659.85
10358.2
9806.75
9736.9
9592.25
9757.65
9664.8
9923.25
10161.4
9941.65
9934.1
10053.75
10115.85
10225.7
10078.1
10190.95
10112.15
10273.1
10476.9
10535.55
10463.25
10501.25
10612.75
10239.9
10145.6
10142.05
10032.65

-0.00496
0.004506
-1.5E-05
-0.00374
-0.0022
-0.00521
0.041712
0.023183
0.006579
0.011499
0.016396
0.005201
-0.0223
0.001896
-0.01233
-0.00526
-0.00076
0.002822
0.002477
-0.01953
0.014871
-0.02871
-0.05471
-0.00715
-0.01497
0.017096
-0.00956
0.02639
0.023716
-0.02186
-0.00076
0.011972
0.006158
0.010801
-0.01454
0.011135
-0.00776
0.015791
0.019644
0.005582
-0.00689
0.003625
0.010562
-0.03576
-0.00925
-0.00035
-0.01085

4599.25
4621.9
4593.25
4635.3
4669.65
4701.05
4721.95
4732.75
4710.3
4688.05
4590.75
4591.9
4460.65
4441.9
4452.45
4434
4399.1
4456.35
4409.4
4459.25
4400.6
4370.6
4399.85
4422.4
4478.65
4504.6
4456.7
4438
4450.05
4450.65
4464.1
4514.85
4485
4502.35
4498.7
4525.15
4482.65
4503.15
4496.55
4464.35
4420.65
4437.2
4459.75
4475.5
4536.05
4536.75
4539.05

-0.001
0.004913
-0.00622
0.009113
0.007383
0.006702
0.004436
0.002285
-0.00475
-0.00473
-0.02097
0.00025
-0.029
-0.00421
0.002372
-0.00415
-0.0079
0.01293
-0.01059
0.011242
-0.01324
-0.00684
0.00667
0.005112
0.012639
0.005777
-0.01069
-0.0042
0.002712
0.000135
0.003017
0.011304
-0.00663
0.003861
-0.00081
0.005862
-0.00944
0.004563
-0.00147
-0.00719
-0.00984
0.003737
0.005069
0.003525
0.013439
0.000154
0.000507

28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12

9861.35
10116.6
9985.45
10034.55
10167.4
10262.2
10178.75
10106.1
10223.45
10452.05
10380.05
10534.65
10656.85
10487.9
10716.15
10792.05
10738.2
10567.5
10659.1
10604.3
10915.4
10790.15
11044.95
10905.45
10834
10548.55
10280.4
10281.15
10540.65
10360.05
10308.15
10463.15
10326.95
10053.5
10230.25
10593.6
10367.55
10352.85
10591.75
10351.9
11228.3
11264.8
11477.1
11238
11280.65
11231.25
11442.9

-0.01722
0.025555
-0.01305
0.004905
0.013152
0.009281
-0.00817
-0.00716
0.011545
0.022114
-0.00691
0.014784
0.011533
-0.01598
0.02153
0.007058
-0.005
-0.01602
0.008631
-0.00515
0.028915
-0.01154
0.02334
-0.01271
-0.00657
-0.0267
-0.02575
7.3E-05
0.024927
-0.01728
-0.00502
0.014925
-0.0131
-0.02684
0.017428
0.034901
-0.02157
-0.00142
0.022814
-0.02291
0.081267
0.003245
0.018671
-0.02105
0.003788
-0.00439
0.018669

4499.55
4499.8
4478
4499.9
4515.1
4479.85
4590.7
4590.95
4515.2
4511.55
4541.4
4526.45
4466.6
4487.35
4516.6
4548.15
4547.05
4535.25
4546
4583.45
4505.2
4464.35
4539.55
4536.35
4528.6
4551.95
4616.5
4693.5
4681.1
4699.8
4707.4
4561.55
4627.45
4664.5
4559.45
4502.5
4444.8
4488.8
4576.1
4568.4
4613.65
4622.7
4674.15
4709.35
4696.05
4735.15
4935.7

-0.00874
5.56E-05
-0.00486
0.004879
0.003372
-0.00784
0.024443
5.45E-05
-0.01664
-0.00081
0.006595
-0.0033
-0.01331
0.004635
0.006497
0.006961
-0.00024
-0.0026
0.002368
0.008204
-0.01722
-0.00911
0.016704
-0.00071
-0.00171
0.005143
0.014081
0.016542
-0.00265
0.003987
0.001616
-0.03147
0.014343
0.007975
-0.02278
-0.01257
-0.0129
0.009851
0.019262
-0.00168
0.009856
0.00196
0.011068
0.007503
-0.00283
0.008292
0.041481

24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12

11201.5
11226.05
11385.35
11379.85
11208.6
10982.45
10756.9
10660.1
10721.5
10708.8
10764.2
10953.55
10658.2
10343
10498.35
9932.65
9673.7
9902.3
9865.2
9681.3
9895.85
10070.05
10577.95
9699.4
9704.4
9839.7
10016.55
10088.55
10231.5
10033.1
9818.25
9569.8
9583.1
9632.75
9816.45
9924.9
9757.55
9859.15
9687.5
9299.6
9430.85
9585.65
9411.2
10045.9
9772.6
9691.15
9836.7

-0.02132
0.002189
0.01409
-0.00048
-0.01516
-0.02038
-0.02075
-0.00904
0.005743
-0.00119
0.00516
0.017438
-0.02733
-0.03002
0.014908
-0.05539
-0.02642
0.023356
-0.00375
-0.01882
0.021919
0.01745
0.049206
-0.08671
0.000515
0.013846
0.017814
0.007162
0.01407
-0.01958
-0.02165
-0.02563
0.001389
0.005168
0.018891
0.010987
-0.01701
0.010359
-0.01756
-0.04087
0.014015
0.016281
-0.01837
0.065264
-0.02758
-0.00837
0.014907

4883.7
4882.65
4978.75
4903.9
4960.5
4828.85
4785.25
4922.65
4921.15
4867.45
4784.15
4579
4687.25
4742.5
4685.65
4630.6
4499.2
4544.05
4474.75
4448.05
4604.65
4499.85
4446.05
4430.1
4382.3
4387.75
4395.7
4508.55
4456.15
4480.25
4450.4
4422.8
4462.35
4458.8
4403.2
4419.85
4377.4
4413.2
4449.6
4418.85
4400.2
4376.15
4375.7
4383.6
4357
4387.8
4389.15

-0.01059
-0.00022
0.019491
-0.01515
0.011476
-0.0269
-0.00907
0.028309
-0.0003
-0.01097
-0.01726
-0.04383
0.023365
0.011718
-0.01206
-0.01182
-0.02879
0.009919
-0.01537
-0.00598
0.034601
-0.02302
-0.01203
-0.00359
-0.01085
0.001243
0.00181
0.025349
-0.01169
0.005394
-0.00668
-0.00622
0.008903
-0.0008
-0.01255
0.003774
-0.00965
0.008145
0.008214
-0.00693
-0.00423
-0.00548
-0.0001
0.001804
-0.00609
0.007044
0.000308

14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11

9433.2
9408.5
9281.25
8614.1
8481.2
8283.75
8349.45
8182.05
8364.55
8280.2
7904.8
7657.45
7391.9
7412.85
7204.4
7179.15
7113.65
7191.8
7159.7
7282.4
7224.45
7261
7297.7
7210.6
7241.65
6974
6965.35
6957.75
6956.85
7011.5
7069.05
6943.05
6979.2
6920.25
6613.2
6806.15
6959
6964.35
6961.35
6859
6960.95
7015.75
7007.05
7042.8
6971.2
6970.95
6992.15

-0.04188
-0.00262
-0.01362
-0.0746
-0.01555
-0.02356
0.0079
-0.02025
0.02206
-0.01014
-0.0464
-0.03179
-0.03529
0.00283
-0.02852
-0.00351
-0.00917
0.010926
-0.00447
0.016992
-0.00799
0.005046
0.005042
-0.01201
0.004297
-0.03766
-0.00124
-0.00109
-0.00013
0.007825
0.008174
-0.01798
0.005193
-0.00848
-0.04538
0.028759
0.022209
0.000768
-0.00043
-0.01481
0.014754
0.007842
-0.00124
0.005089
-0.01022
-3.6E-05
0.003037

4411.7
4322.1
4285.3
4271.95
4234.25
4245.25
4255.9
4238.4
4247.8
4231.65
4236
4259.55
4281.2
4127
4147.15
4123.75
4143.3
4075.35
4037.95
4056.7
3997.1
3943.15
3958.65
4062.25
4101.75
4105.35
4125.7
4129.4
4108
4120.9
4098.85
4038.95
4094.85
4112.55
4207.65
4219.05
4139.15
4087.45
4113.4
3983.85
4114.25
4160
4206.85
4228.25
4169
4169.25
4212.85

0.005125
-0.02052
-0.00855
-0.00312
-0.00886
0.002594
0.002506
-0.00412
0.002215
-0.00381
0.001027
0.005544
0.00507
-0.03668
0.004871
-0.00566
0.00473
-0.01654
-0.00922
0.004633
-0.0148
-0.01359
0.003923
0.025834
0.009677
0.000877
0.004945
0.000896
-0.0052
0.003135
-0.00537
-0.01472
0.013745
0.004313
0.022861
0.002706
-0.01912
-0.01257
0.006329
-0.032
0.032208
0.011059
0.011199
0.005074
-0.01411
6E-05
0.010403

9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11

7234.4
7328.1
7559.75
7608.8
7392.15
7057.2
6961.65
6932.05
6878.15
6729.5
6424.2
6411.5
6480.4
6457.8
6383.95
6428.15
6574.6
6751.95
6744
6744.95
6799.65
6805.6
6728.05
6670.45
6738.25
6714.75
6823.1
6760.75
6618.4
6572.05
6468.45
6524.55
6563.75
6605.5
6570.2
6748.8
6749.25
6747.55
6727.15
6605.35
6587.45
6563.9
6445.6
6472.75
6537.7
6617.7
6650.8

0.034059
0.012869
0.031122
0.006467
-0.02889
-0.04637
-0.01363
-0.00426
-0.00781
-0.02185
-0.04643
-0.00198
0.010689
-0.00349
-0.0115
0.0069
0.022527
0.026618
-0.00118
0.000141
0.008077
0.000875
-0.01146
-0.0086
0.010113
-0.00349
0.016007
-0.00918
-0.02128
-0.00703
-0.01589
0.008635
0.00599
0.006341
-0.00536
0.02682
6.67E-05
-0.00025
-0.00303
-0.01827
-0.00271
-0.00358
-0.01819
0.004203
0.009984
0.012162
0.004989

4190.55
4244.4
4205.2
4213.75
4222.7
4206.55
4222.55
4192.6
4238.7
4196.7
4185.45
4194.75
4276.5
4368.65
4428
4473.65
4419.95
4421.3
4388.95
4488.55
4425.4
4364.85
4497.45
4409.85
4404.15
4359.8
4243.85
4256.3
4293
4277.8
4279.55
4306.55
4267.65
4124.15
4136.5
4154.7
4181.6
4206.15
4217.2
4152.4
4214.3
4214.25
4198.9
4193.9
4189.45
4252.1
4258.6

-0.00531
0.012768
-0.00928
0.002031
0.002122
-0.00383
0.003796
-0.00712
0.010936
-0.00996
-0.00268
0.00222
0.019301
0.021319
0.013494
0.010257
-0.01208
0.000305
-0.00734
0.02244
-0.01417
-0.01378
0.029927
-0.01967
-0.00129
-0.01012
-0.02696
0.002929
0.008586
-0.00355
0.000409
0.006289
-0.00907
-0.0342
0.00299
0.00439
0.006454
0.005854
0.002624
-0.01548
0.014797
-1.2E-05
-0.00365
-0.00119
-0.00106
0.014844
0.001527

28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11

6641.8
6714.4
6563.9
6662.45
6737.2
7032.9
7082.95
7080.7
7072.75
7030.2
6875.95
6865.05
6883.5
7095.9
7246.5
7249.35
7240.55
6957.4
6846.3
6619.15
6411.45
6228.8
6366.3
6573.35
6578.5
6577
6396.7
6543.25
6742.75
6828
7141.2
7304
7378.65
7292.05
7182.95
7179.75
7195.7
7034.1
7068.2
7138.35
7208.85
7101.95
7359.25
7454.3
7605.95
7545.75
7430.8

-0.00135
0.010871
-0.02267
0.014902
0.011157
0.042955
0.007091
-0.00032
-0.00112
-0.00603
-0.02219
-0.00159
0.002684
0.03039
0.021001
0.000393
-0.00121
-0.03989
-0.0161
-0.03374
-0.03188
-0.0289
0.021835
0.032005
0.000783
-0.00023
-0.0278
0.022652
0.030034
0.012564
0.044849
0.022541
0.010169
-0.01181
-0.01507
-0.00045
0.002219
-0.02271
0.004836
0.009876
0.009828
-0.01494
0.035589
0.012833
0.02014
-0.00795
-0.01535

4256.7
4214.7
4210
4311.2
4254.75
4283.45
4247
4226.75
4179.95
4258.25
4273.7
4286.55
4271.85
4387.15
4429.25
4454.1
4408.85
4456.5
4492.2
4389.1
4402.8
4380.05
4383.9
4356.55
4276.85
4253.8
4186.05
4197.95
4145.75
4194.85
4127.3
4173.45
4165.25
4218.75
4133.8
4238.35
4300.45
4243.15
4275.35
4239.35
4360.1
4359.3
4403.65
4254.8
4245.85
4309.45
4250.65

-0.00045
-0.00992
-0.00112
0.023754
-0.01318
0.006723
-0.00855
-0.00478
-0.01113
0.018559
0.003622
0.003002
-0.00344
0.026633
0.00955
0.005595
-0.01021
0.01075
0.007979
-0.02322
0.003117
-0.00518
0.000879
-0.00626
-0.01846
-0.0054
-0.01606
0.002839
-0.01251
0.011774
-0.01623
0.01112
-0.00197
0.012763
-0.02034
0.024977
0.014546
-0.01341
0.00756
-0.00846
0.028085
-0.00018
0.010122
-0.03439
-0.00211
0.014868
-0.01374

20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11

7738.6
7785.85
7716.95
7758
7506.6
7500.8
7461.9
7380
7240.05
7100.85
6946.35
6943.55
6971.05
6886.85
6697.5
6770.15
6845.1
6575.7
6551.55
6430.45
6310.35
6572.75
6597.3
6742.4
6816.95
6773.4
6846.95
6748.1
6805
6859.2
6879.2
6887.85
6749.75
6754.95
6784.85
6885.7
6787.25
6662.95
6664.5
6545.3
6731.35
6787.7
6850.05
6951.3
6925.2
6979.2
6942.5

0.040587
0.006087
-0.00889
0.005305
-0.03294
-0.00077
-0.0052
-0.01104
-0.01915
-0.01941
-0.022
-0.0004
0.003953
-0.01215
-0.02788
0.010789
0.01101
-0.04015
-0.00368
-0.01866
-0.01885
0.040741
0.003728
0.021755
0.010996
-0.00641
0.0108
-0.01454
0.008397
0.007933
0.002912
0.001257
-0.02025
0.00077
0.004417
0.014755
-0.0144
-0.01848
0.000233
-0.01805
0.028028
0.008336
0.009144
0.014673
-0.00376
0.007767
-0.00527

4281.55
4400.5
4444.2
4397.5
4330.65
4324.85
4314.65
4309.15
4262.45
4295.35
4278.55
4280.5
4435.8
4305.4
4108.1
3998.5
3933.2
3948.75
3999.15
3932.65
3914.25
3887.9
3893.85
3937.5
3951.25
4074.85
4153.45
4147.35
4179.65
4175.85
4181.1
4165.1
4141.25
4093.25
4105.2
4104.45
4059.3
4020.6
3993.95
3932.95
3894.3
4008.5
4003.95
4056.65
4077.35
4088.65
4116.65

0.007243
0.027403
0.009882
-0.01056
-0.01532
-0.00134
-0.00236
-0.00128
-0.0109
0.007689
-0.00392
0.000456
0.035638
-0.02984
-0.04691
-0.02704
-0.01647
0.003946
0.012683
-0.01677
-0.00469
-0.00675
0.001529
0.011148
0.003486
0.030802
0.019105
-0.00147
0.007758
-0.00091
0.001256
-0.00383
-0.00574
-0.01166
0.002915
-0.00018
-0.01106
-0.00958
-0.00665
-0.01539
-0.00988
0.028903
-0.00114
0.013076
0.00509
0.002768
0.006825

16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11

7042.15
7071
6986.95
7056.6
7029.4
7032.85
6993
6934.2
6906.95
6883.15
7033.15
7123.3
7196.1
7195.2
7277.4
7322.1
7449.65
6775.05
6621.85
6570.65
6517.05
6572.2
6507.2
6512.75
6635.1
6539.3
6545.35
6565.2
6495.1
6271.1
6328.65
6314.7
6446.95
6603.65
6553.9
6521.55
6520.85
6461.85
6611.35
6659.6
6723.05
6640.85
6506.25
6096.95
6171.45
6132.5
6026.2

0.014252
0.004088
-0.01196
0.009919
-0.00386
0.000491
-0.00568
-0.00844
-0.00394
-0.00345
0.021558
0.012736
0.010168
-0.00013
0.01136
0.006124
0.01727
-0.09492
-0.02287
-0.00776
-0.00819
0.008427
-0.00994
0.000853
0.018612
-0.01454
0.000925
0.003028
-0.01073
-0.0351
0.009135
-0.00221
0.020727
0.024015
-0.00756
-0.00495
-0.00011
-0.00909
0.022872
0.007272
0.009482
-0.0123
-0.02048
-0.06497
0.012145
-0.00633
-0.01749

4176.25
4122.95
4014.8
4040.9
4113.7
4127.75
4009.05
4134.65
4052.25
4011.65
3950.35
3992.9
3925.5
3945.35
3894.6
3916.25
3827.6
3749.6
3729.6
3724.55
3721.5
3737.8
3710.55
3707.6
3709.15
3702.05
3685
3682.05
3679.6
3696.55
3668.6
3682.05
3697.35
3689.1
3655.45
3629.8
3588.8
3594.45
3532.25
3564.4
3694.7
3783.55
3859.8
3870.2
3938.25
3964.65
3804.7

0.014374
-0.01284
-0.02658
0.00648
0.017855
0.00341
-0.02918
0.030848
-0.02013
-0.01007
-0.0154
0.010714
-0.01702
0.005044
-0.01295
0.005544
-0.0229
-0.02059
-0.00535
-0.00135
-0.00082
0.00437
-0.00732
-0.0008
0.000418
-0.00192
-0.00462
-0.0008
-0.00067
0.004596
-0.00759
0.00366
0.004147
-0.00223
-0.00916
-0.00704
-0.01136
0.001573
-0.01746
0.009061
0.035904
0.023763
0.019953
0.002691
0.01743
0.006681
-0.04118

7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10

5844.3
5973.9
5980.95
5982.3
5663.5
5560
5571.85
5790.35
5809.9
5905.95
5907.85
6087.35
6149.15
6195.05
6199
6058.05
5572.1
5544.15
5867.05
5975.7
5920.6
6100.8
5912.65
5898.95
6059.2
6158.7
6651
6588.2
6635.15
6616.95
6574.15
6491
6514.3
6451.55
6579
6675.7
6684.3
6596.85
6670.5
7059.65
7179.95
7326.85
7406.8
7356.4
7202.5
7181.95
7178.65

-0.03065
0.021933
0.001179
0.000226
-0.05476
-0.01844
0.002129
0.038466
0.003371
0.016397
0.000322
0.029931
0.010101
0.007437
0.000637
-0.023
-0.08362
-0.00503
0.056609
0.018349
-0.00926
0.029982
-0.03133
-0.00232
0.026803
0.016288
0.076902
-0.00949
0.007101
-0.00275
-0.00649
-0.01273
0.003583
-0.00968
0.019562
0.014591
0.001287
-0.01317
0.011103
0.056701
0.016897
0.020253
0.010853
-0.00683
-0.02114
-0.00286
-0.00046

3748.75
3670.3
3578.65
3572.7
3548.7
3540.3
3448
3479.75
3454.9
3462.95
3450.55
3442.1
3391.05
3392.15
3380.95
3218.05
3215.65
3200.85
3266.8
3326
3247.3
3251.2
3256.95
3240.85
3327.55
3492.6
3549.45
3632.15
3664.65
3610.35
3683.8
3650.65
3649.1
3684.65
3725.5
3762.4
3810.4
3811
3789.5
3789.95
3833.8
3900.95
3891.6
3835.85
3813.75
3741.55
3663.7

-0.01481
-0.02115
-0.02529
-0.00166
-0.00674
-0.00237
-0.02642
0.009166
-0.00717
0.002327
-0.00359
-0.00245
-0.01494
0.000324
-0.00331
-0.04938
-0.00075
-0.00461
0.020395
0.017959
-0.02395
0.0012
0.001767
-0.00496
0.026401
0.04841
0.016146
0.023032
0.008908
-0.01493
0.02014
-0.00904
-0.00042
0.009695
0.011026
0.009856
0.012677
0.000157
-0.00566
0.000119
0.011504
0.017364
-0.0024
-0.01443
-0.00578
-0.01911
-0.02103

28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10

7203.45
7285.4
7337.35
7179.15
7217.15
7297.6
7275.1
7246
7309.8
7501.9
7450.6
7398.9
7229.75
7671.15
7867.15
7975.55
7964.3
8154.35
8028.85
7853.5
7757.65
7819.1
7961.15
8359.75
8359.9
8425.95
8382.5
8599.2
8674.65
8799.05
8952.95
9362.8
9484
9358.75
9379.2
9544.25
9516.7
9522.45
9241.4
9334.3
9304.55
9547.85
9540.5
9155.95
9186.7
9189.55
9274.5

0.003449
0.011312
0.007105
-0.0218
0.005279
0.011085
-0.00309
-0.00401
0.008766
0.02594
-0.00686
-0.00696
-0.02313
0.059262
0.025229
0.013685
-0.00141
0.023582
-0.01551
-0.02208
-0.01228
0.00789
0.018004
0.048855
1.79E-05
0.00787
-0.00517
0.025523
0.008736
0.014239
0.017339
0.044761
0.012862
-0.01329
0.002183
0.017444
-0.00289
0.000604
-0.02996
0.010002
-0.00319
0.025812
-0.00077
-0.04114
0.003353
0.00031
0.009202

3663.95
3686.4
3676.35
3679.8
3668.65
3610.65
3567.85
3566.6
3614.85
3779.9
3885.75
3785.8
3718.3
3741.5
3739.65
3745.7
3671.1
3646.2
3568.05
3625.35
3566.25
3561.5
3761.15
3792.8
3690.95
3707.9
3624.85
3762.3
3896.6
3901.6
3830.15
3800.2
3858.6
4002.35
3732
3661
3649.25
3609.95
3552.6
3550.4
3484.45
3463.15
3398.65
3449.3
3442.7
3403.85
3405.25

6.82E-05
0.006109
-0.00273
0.000938
-0.00303
-0.01594
-0.01192
-0.00035
0.013438
0.044647
0.027618
-0.02606
-0.01799
0.00622
-0.00049
0.001616
-0.02012
-0.00681
-0.02167
0.015932
-0.01644
-0.00133
0.054543
0.00838
-0.02722
0.004582
-0.02265
0.037218
0.035074
0.001282
-0.01848
-0.00785
0.015251
0.036577
-0.06994
-0.01921
-0.00321
-0.01083
-0.01601
-0.00062
-0.01875
-0.00613
-0.0188
0.014793
-0.00192
-0.01135
0.000411

20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10

9295.55
9373.2
9223.5
9304.65
9285.25
9322.05
9321.45
8779.9
8786.7
8853.85
8952.1
8961.95
8998.7
9070.4
8759.45
8779.2
8874.25
8866.55
8958.3
8695.45
8764.55
8888.2
9016.8
8971.9
9013.55
9075.65
9100.35
9212.3
9172.5
9221.4
9012.5
9073
8661.25
8065.3
7649.85
7593.95
7648.55
7682.85
7810.6
7745.7
7941
8162.5
7733.7
7574.55
7617.25
7463
7324.5

0.002267
0.008319
-0.0161
0.00876
-0.00209
0.003955
-6.4E-05
-0.05985
0.000774
0.007613
0.011036
0.0011
0.004092
0.007936
-0.03488
0.002252
0.010769
-0.00087
0.010295
-0.02978
0.007915
0.014009
0.014365
-0.00499
0.004632
0.006866
0.002718
0.012227
-0.00433
0.005317
-0.02291
0.00669
-0.04644
-0.07129
-0.05288
-0.00733
0.007164
0.004474
0.016491
-0.00834
0.024901
0.027511
-0.05396
-0.02079
0.005621
-0.02046
-0.01873

3312.1
3314.55
3208.05
3198
3261.45
3304.8
3299.05
3219.65
3251.35
3209.85
3197.6
3269.45
3311.9
3360.5
3382.15
3340.8
3349.05
3338
3313.25
3257.65
3295
3308.55
3269.6
3263.3
3190.75
3156.9
3203.9
3182.7
3170.05
3209.05
3204.3
3207.6
3178.25
3129.55
3069.1
3078.8
3106.8
3061.7
3077.6
2966.95
2947.05
2910.3
2879.95
2816.5
2753.35
2727.15
2763.95

-0.02774
0.000739
-0.03266
-0.00314
0.019646
0.013204
-0.00174
-0.02436
0.009798
-0.01285
-0.00382
0.022221
0.0129
0.014568
0.006422
-0.0123
0.002466
-0.0033
-0.00744
-0.01692
0.0114
0.004104
-0.01184
-0.00193
-0.02248
-0.01067
0.014778
-0.00664
-0.00398
0.012228
-0.00148
0.001029
-0.00919
-0.01544
-0.0195
0.003156
0.009053
-0.01462
0.00518
-0.03662
-0.00673
-0.01255
-0.01048
-0.02228
-0.02268
-0.00956
0.013404

13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10

7353.1
7364.8
7316.4
7380.15
7466.15
7427.55
7511.45
7308.6
7298.4
7346.9
7329.55
7315.95
7505.65
7690.6
7652.45
7710.1
7738
7713.25
7705.25
7709.55
7733.3
7758.9
7746.6
7839.35
7798.3
7793.5
7827.35
7771
7840.6
7838
7867
7699.95
7748
7768.7
7733.35
7710.25
7856.3
7749.45
7632.85
7580.8
7419.8
7518.95
7471.2
7630.05
7339.8
7263.25
7296.6

0.003897
0.00159
-0.00659
0.008676
0.011586
-0.00518
0.011232
-0.02738
-0.0014
0.006623
-0.00236
-0.00186
0.025599
0.024343
-0.00497
0.007505
0.003612
-0.0032
-0.00104
0.000558
0.003076
0.003305
-0.00159
0.011902
-0.00525
-0.00062
0.004334
-0.00723
0.008917
-0.00033
0.003693
-0.02146
0.006221
0.002668
-0.00456
-0.00299
0.018765
-0.01369
-0.01516
-0.00684
-0.02147
0.013274
-0.00637
0.021039
-0.03878
-0.01048
0.004581

2800.4
2830.8
2828.1
2818.7
2790.8
2769.9
2798.3
2907.1
2962.95
3022.8
3020.65
2965.5
2961.1
2992.65
3007.6
2952.75
2949.9
2951.1
2999.75
2992.15
3022.9
2977.25
2989.55
2985.05
2994.9
2984
3047.7
3033.95
3091.05
3084.8
2978.5
2942.9
2879.55
2897.85
2907.4
2907.55
2939.4
2899.2
2911.85
2996.8
2951.9
2916.25
2928.65
2908.4
2904.6
2897.7
2892.1

0.013101
0.010797
-0.00095
-0.00333
-0.00995
-0.00752
0.010201
0.038144
0.019029
0.019998
-0.00071
-0.01843
-0.00148
0.010598
0.004983
-0.01841
-0.00097
0.000407
0.016351
-0.00254
0.010224
-0.01522
0.004123
-0.00151
0.003294
-0.00365
0.021123
-0.00452
0.018645
-0.00202
-0.03507
-0.01202
-0.02176
0.006335
0.00329
5.16E-05
0.010895
-0.01377
0.004354
0.028756
-0.0151
-0.01215
0.004243
-0.00694
-0.00131
-0.00238
-0.00193

9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10

7286.9
7306.3
7201.4
7280.9
7291.25
7233.15
7221.75
7327.25
7378.45
7343.45
7321.5
7311.9
7290.15
7206.95
7325.8
7317.05
7402.35
7326.3
7436.95
7127.3
7003.35
7006.35
6992.55
6762.4
6928.2
6868.75
6864.8
6979.95
7086.75
7067.7
7064.15
7194.95
7119.35
7022.85
7054.7
7069.3
7066.7
6999.4
7028.4
7096.25
7193.95
7045.4
7086.5
7068.25
7209.75
6893
6961.8

-0.00133
0.002659
-0.01446
0.010979
0.001421
-0.008
-0.00158
0.014503
0.006963
-0.00475
-0.00299
-0.00131
-0.00298
-0.01148
0.016357
-0.0012
0.01159
-0.01033
0.01499
-0.04253
-0.01754
0.000428
-0.00197
-0.03347
0.024222
-0.00862
-0.00058
0.016635
0.015185
-0.00269
-0.0005
0.018347
-0.01056
-0.01365
0.004525
0.002067
-0.00037
-0.00957
0.004135
0.009607
0.013674
-0.02087
0.005817
-0.00258
0.019821
-0.04493
0.009932

2861.85
2821.25
2796.8
2810.3
2807.1
2837.6
2855.4
2879.2
2860.65
2836.35
2809.95
2777.1
2903.2
2788.1
2893.85
2945.65
2948.6
2852.95
2806.6
2790.45
2790.45
2747.6
2794.55
2731.55
2754.2
2754.3
2751.35
2750.65
2763.1
2789.65
2799.55
2793.65
2755.6
2722.1
2877.4
2813
2773.25
2760.95
2747.15
2747.75
2714.55
2694.85
2700.95
2718.55
2751.15
2760.15
2719.1

-0.01051
-0.01429
-0.0087
0.004815
-0.00114
0.010807
0.006253
0.008301
-0.00646
-0.00853
-0.00935
-0.01176
0.044406
-0.04045
0.037227
0.017742
0.001001
-0.03298
-0.01638
-0.00577
0
-0.01548
0.016943
-0.0228
0.008258
3.63E-05
-0.00107
-0.00025
0.004516
0.009563
0.003543
-0.00211
-0.01371
-0.01223
0.055483
-0.02264
-0.01423
-0.00445
-0.00501
0.000218
-0.01216
-0.00728
0.002261
0.006495
0.01192
0.003266
-0.01498

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10

6899.5
6784.35
6800.3
6881.55
6964.65
7087
7159.3
7184.85
7041.6
7094.9
6369.4
6501.85
6266.9
6358.8
6318.85
6293.9
6301.5
6237.15
6121.2
6287.35
5855.8
5817.9
5659.6
5614.35
5614.55
5696.2
5745.7
5744.3
5785.15
5829.6
5784.45
5841.8
5876.85
5901.9
6025.55
5819.15
5764.4
5720.25
5813.3
5962.9
5965.15
6057.25
5802.95
5762.75
5662.2
6042.35
6050.15

-0.00899
-0.01683
0.002348
0.011877
0.012003
0.017415
0.01015
0.003562
-0.02014
0.007541
-0.10787
0.020581
-0.0368
0.014558
-0.0063
-0.00396
0.001207
-0.01026
-0.01877
0.026782
-0.07111
-0.00649
-0.02759
-0.00803
3.56E-05
0.014438
0.008652
-0.00024
0.007086
0.007654
-0.00778
0.009866
0.005982
0.004253
0.020734
-0.03485
-0.00945
-0.00769
0.016136
0.025409
0.000377
0.015322
-0.04289
-0.00695
-0.0176
0.06498
0.00129

2709.5
2670.6
2670.65
2712.9
2687.4
2648.35
2653.85
2634.7
2646.35
2668.05
2678.55
2672.35
2744.8
2715.45
2732.75
2739.95
2745.2
2725.95
2701.15
2634
2629.15
2625.45
2626.9
2559.6
2574.7
2552.2
2584.9
2640.15
2651.5
2688.75
2701.85
2719.25
2737.25
2750.2
2792.6
2645.5
2566.4
2549.1
2568.35
2564.6
2560.1
2532.2
2533
2586.85
2566.9
2522.25
2529

-0.00354
-0.01446
1.87E-05
0.015696
-0.00944
-0.01464
0.002075
-0.00724
0.004412
0.008167
0.003928
-0.00232
0.02675
-0.01075
0.006351
0.002631
0.001914
-0.00704
-0.00914
-0.02517
-0.00184
-0.00141
0.000552
-0.02595
0.005882
-0.00878
0.012731
0.021149
0.00429
0.013951
0.00486
0.006419
0.006598
0.00472
0.015299
-0.05411
-0.03036
-0.00676
0.007523
-0.00146
-0.00176
-0.01096
0.000316
0.021037
-0.00774
-0.01755
0.002673

Correlation

21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10

6102.25
6185
6294.15
6370.45
6406.1
6440.8
6107.1
6084.35
6158.6
6166.85
6216.2
6090.4
6160.6

0.008574
0.013469
0.017494
0.012049
0.005581
0.005402
-0.0532
-0.00373
0.01213
0.001339
0.007971
-0.02045
0.01146

2526.2
2542.5
2556.1
2536.15
2513.5
2568.2
2489.35
2502.85
2498.95
2494.65
2494.65
2494.65
2494.65

-0.00111
0.006432
0.005335
-0.00784
-0.00897
0.021529
-0.03118
0.005408
-0.00156
-0.00172
0
0
0

0.119359

Date
Bajaj Electricals
31-Dec-13
223.9
30-Dec-13
220.25
27-Dec-13
218.95
26-Dec-13
205
24-Dec-13
196.35
23-Dec-13
194.6
20-Dec-13
192.3
19-Dec-13
183.65
18-Dec-13
176.8
17-Dec-13
175.65
16-Dec-13
177.05
13-Dec-13
179.95
12-Dec-13
182.15
11-Dec-13
182.25
10-Dec-13
181.15
9-Dec-13
178.65
6-Dec-13
178
5-Dec-13
177.05
4-Dec-13
176.3
3-Dec-13
171.65
2-Dec-13
172.1
29-Nov-13
167.85
28-Nov-13
165.4
27-Nov-13
162.6
26-Nov-13
161.4
25-Nov-13
162.15
22-Nov-13
160.75
21-Nov-13
160.45
20-Nov-13
161.85
19-Nov-13
159.6
18-Nov-13
163.45
14-Nov-13
161.3
13-Nov-13
160.55
12-Nov-13
159.2
11-Nov-13
168.15
8-Nov-13
174.55
7-Nov-13
174
6-Nov-13
172.05
5-Nov-13
172.8
3-Nov-13
171.75
1-Nov-13
165.35
31-Oct-13
165
30-Oct-13
165.7
29-Oct-13
161.35
28-Oct-13
161.55
25-Oct-13
162.85

-0.01644
-0.00592
-0.06583
-0.04311
-0.00895
-0.01189
-0.04602
-0.03801
-0.00653
0.007939
0.016247
0.012151
0.000549
-0.00605
-0.0139
-0.00365
-0.00535
-0.00425
-0.02673
0.002618
-0.025
-0.0147
-0.01707
-0.00741
0.004636
-0.00867
-0.00187
0.008688
-0.014
0.023836
-0.01324
-0.00466
-0.00844
0.054695
0.037355
-0.00316
-0.01127
0.00435
-0.00609
-0.03798
-0.00212
0.004233
-0.0266
0.001239
0.008015

Mahindra and mahindra

944.2
948.4
967.15
960.85
963.5
965.45
969.8
938.9
948.15
931.75
926.6
950.55
941.8
949.9
953
967
945.3
944.35
943.8
949.25
960.2
945.25
958.85
941.5
945.2
943.15
936.55
934.45
941.95
947.5
944.8
925.15
895.35
879.9
869.95
878.6
898
899.4
906.65
919.05
925.3
887.85
895.85
900.7
868.9
867.75

0.004438
0.019577
-0.00654
0.002754
0.002022
0.004496
-0.03238
0.009804
-0.01745
-0.00554
0.025519
-0.00925
0.008564
0.003258
0.014584
-0.0227
-0.00101
-0.00058
0.005758
0.011469
-0.01569
0.014285
-0.01826
0.003922
-0.00217
-0.00702
-0.00224
0.007994
0.005875
-0.00285
-0.02102
-0.03274
-0.01741
-0.01137
0.009894
0.02184
0.001558
0.008029
0.013584
0.006777
-0.04132
0.00897
0.005399
-0.03594
-0.00132

correlation

24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13

165.05
163.85
164.5
161.45
162.7
162.6
163.1
161.2
160.05
159.65
157.25
158.5
161.2
161
161.95
162.95
162
162.65
162.55
164.55
165.95
162.05
162.25
166.2
165.2
162.55
164
164.45
165.75
168.55
161.05
156.05
154.05
152.95
154.15
157.95
156.9
156.85
155.7
157.4
158.25
159.05
159.2
161.55
161.2
161
161.9

0.013419
-0.0073
0.003959
-0.01872
0.007713
-0.00061
0.00307
-0.01172
-0.00716
-0.0025
-0.01515
0.007918
0.016891
-0.00124
0.005883
0.006156
-0.00585
0.004004
-0.00062
0.012229
0.008472
-0.02378
0.001233
0.024054
-0.00604
-0.01617
0.008881
0.00274
0.007874
0.016752
-0.04552
-0.03154
-0.0129
-0.00717
0.007815
0.024352
-0.00667
-0.00032
-0.00736
0.010859
0.005386
0.005043
0.000943
0.014653
-0.00217
-0.00124
0.005574

889.35
865.85
875.7
887.7
882.7
865.25
867.6
865.25
872.5
867.2
851
863.15
865
858.8
851.8
831.8
827.45
844
852.1
850.1
871.5
860.9
874.2
867.55
841.8
844.4
837
830.3
812.85
827.35
812.95
769.45
777.05
780.35
768.05
766.05
783.25
794.25
775.9
789.4
807.9
813.8
793.2
783.95
791.5
810.25
840.1

0.024587
-0.02678
0.011312
0.01361
-0.00565
-0.01997
0.002712
-0.00271
0.008344
-0.00609
-0.01886
0.014176
0.002141
-0.00719
-0.00818
-0.02376
-0.00524
0.019804
0.009551
-0.00235
0.024862
-0.01224
0.015331
-0.00764
-0.03013
0.003084
-0.0088
-0.00804
-0.02124
0.017681
-0.01756
-0.05499
0.009829
0.004238
-0.01589
-0.00261
0.022204
0.013946
-0.02337
0.01725
0.023165
0.007276
-0.02564
-0.01173
0.009585
0.023413
0.036178

14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13

165.6
162.1
160.25
158.05
159.05
161
178.05
172.8
163.35
164.65
170.65
173.7
179.8
180.9
177.4
175.8
177.35
180.85
182.75
180.8
183.95
189.5
192.55
188.5
189.05
186
175.65
177.6
177.55
175.25
174.65
174.25
172.4
171.25
172.8
174.9
173.6
172.35
165.4
167.7
163.5
164.6
167.3
166.05
167.3
168.95
170.8

0.022596
-0.02136
-0.01148
-0.01382
0.006307
0.012186
0.10066
-0.02993
-0.05624
0.007927
0.035793
0.017715
0.034515
0.006099
-0.01954
-0.00906
0.008778
0.019543
0.010451
-0.01073
0.017273
0.029725
0.015967
-0.02126
0.002914
-0.01626
-0.05725
0.01104
-0.00028
-0.01304
-0.00343
-0.00229
-0.01067
-0.00669
0.00901
0.01208
-0.00746
-0.00723
-0.04116
0.01381
-0.02536
0.006705
0.01627
-0.0075
0.0075
0.009814
0.01089

873.45
873.75
861.25
863.7
842.6
854.15
864.6
854.75
871.5
911.4
896.85
897.75
894.85
879.95
893.75
921.3
902.7
879.25
874.75
893.15
913.5
928.2
907.25
917.8
912.55
938.1
947.7
971.65
982.05
980.05
978.9
986.75
970.6
933.65
911.15
956.8
926.95
939.65
942.9
979.9
983.75
989.35
949
923.85
947.3
946.9
976.35

0.03893
0.000343
-0.01441
0.002841
-0.02473
0.013614
0.01216
-0.01146
0.019407
0.044766
-0.01609
0.001003
-0.00324
-0.01679
0.015561
0.03036
-0.0204
-0.02632
-0.00513
0.020816
0.022529
0.015964
-0.02283
0.011561
-0.00574
0.027614
0.010181
0.024958
0.010647
-0.00204
-0.00117
0.007987
-0.0165
-0.03881
-0.02439
0.048887
-0.03169
0.013608
0.003453
0.03849
0.003921
0.005676
-0.04164
-0.02686
0.025066
-0.00042
0.030628

7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13

171.5
171.7
168.75
163.05
164.5
162.75
164.6
164.2
163.1
169.2
170.65
169.15
172.05
172.5
176.6
178.55
175.35
174.6
173.5
172.2
175.35
176.15
176.05
177.25
181.15
178.95
177.85
176.15
176.2
175.1
172.95
180.35
173.2
168.8
167.3
167.55
168.65
167
163.1
163.15
162.9
165.2
169.9
168.05
169.05
173.8
175.15

0.00409
0.001166
-0.01733
-0.03436
0.008854
-0.0107
0.011303
-0.00243
-0.00672
0.036718
0.008533
-0.00883
0.016999
0.002612
0.02349
0.010981
-0.01808
-0.00429
-0.00632
-0.00752
0.018127
0.004552
-0.00057
0.006793
0.021764
-0.01222
-0.00617
-0.0096
0.000284
-0.00626
-0.01235
0.041897
-0.04045
-0.02573
-0.00893
0.001493
0.006544
-0.00983
-0.02363
0.000307
-0.00153
0.01402
0.028053
-0.01095
0.005933
0.027711
0.007738

966.35
991.2
986.55
987.2
973.8
967.55
1004.65
961.05
972.85
951.9
968.1
959.15
990.1
987.75
1002
987.3
985.4
983.75
950.8
956.35
967.6
970.2
947.9
946.4
959.1
966.45
961
953.6
924.1
902.2
889.75
909.1
885.35
892.25
903.9
880.9
844.85
812.95
823.35
832.1
837
839.3
839.95
837.9
848.35
843.9
862

-0.0103
0.02539
-0.0047
0.000659
-0.01367
-0.00644
0.037627
-0.04437
0.012203
-0.02177
0.016875
-0.00929
0.031758
-0.00238
0.014324
-0.01478
-0.00193
-0.00168
-0.03407
0.00582
0.011695
0.002683
-0.02325
-0.00158
0.01333
0.007634
-0.00566
-0.00773
-0.03142
-0.02398
-0.0139
0.021515
-0.02647
0.007763
0.012972
-0.02577
-0.04179
-0.03849
0.012712
0.010571
0.005871
0.002744
0.000774
-0.00244
0.012395
-0.00526
0.021221

1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13

172.6
174.6
174.75
175
175.05
175.4
175.7
177.6
179.85
174.95
174.15
175.35
176.2
180.25
183.5
183.85
184.35
188
183.75
190.1
180.5
180.75
176.9
182.2
181.8
182.65
184.7
184.95
184.45
185.6
188.5
196.75
192.35
190.1
197.2
190.95
195.15
183.15
189.5
193.35
196.65
190.55
184.9
186.15
185.35
189
192.45

-0.01467
0.011521
0.000859
0.00143
0.000286
0.001997
0.001709
0.010756
0.012589
-0.02762
-0.00458
0.006867
0.004836
0.022725
0.01787
0.001906
0.002716
0.019606
-0.02287
0.033974
-0.05182
0.001384
-0.02153
0.02952
-0.0022
0.004665
0.011161
0.001353
-0.00271
0.006215
0.015504
0.042836
-0.02262
-0.01177
0.036668
-0.03221
0.021757
-0.06346
0.034084
0.020113
0.016923
-0.03151
-0.0301
0.006738
-0.00431
0.019501
0.018089

857.1
861.3
863.25
864.45
873.35
880.65
873.4
878.35
913.55
927.75
914.3
910.55
916.85
912.85
904.2
885.6
878
897.55
885.5
887.1
873.7
892.8
865.75
894.8
895.25
885.7
898.5
899.2
892.35
897.95
900.8
897
884.5
882.5
884.6
896.6
885.15
887.1
883.9
886.1
889.25
894.5
898.6
904.9
901.5
877.3
881.95

-0.0057
0.004888
0.002261
0.001389
0.010243
0.008324
-0.00827
0.005652
0.039293
0.015424
-0.0146
-0.00411
0.006895
-0.00437
-0.00952
-0.02079
-0.00862
0.022022
-0.01352
0.001805
-0.01522
0.021626
-0.03077
0.033004
0.000503
-0.01072
0.014348
0.000779
-0.00765
0.006256
0.003169
-0.00423
-0.01403
-0.00226
0.002377
0.013474
-0.01285
0.002201
-0.00361
0.002486
0.003549
0.005886
0.004573
0.006986
-0.00376
-0.02721
0.005286

22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12

198.2
194.55
199
204.95
205
205.4
201.7
208.1
208.9
209
214.4
214.6
217.55
208.95
212.3
212.95
209.6
207.85
207.6
206.65
206.6
205.85
204.8
207.45
210.35
212.25
209.3
212.45
214.55
215.1
205.05
205.4
206.9
209.05
207.95
204.7
207.4
205.5
203.8
200.55
200.5
199.75
199.35
201.1
201.7
202
200.25

0.02944
-0.01859
0.022616
0.029461
0.000244
0.001949
-0.01818
0.031237
0.003837
0.000479
0.025509
0.000932
0.013653
-0.04033
0.015905
0.003057
-0.01586
-0.00838
-0.0012
-0.00459
-0.00024
-0.00364
-0.00511
0.012856
0.013882
0.008992
-0.014
0.014938
0.009836
0.00256
-0.04785
0.001705
0.007276
0.010338
-0.00528
-0.01575
0.013104
-0.0092
-0.00831
-0.01608
-0.00025
-0.00375
-0.002
0.00874
0.002979
0.001486
-0.0087

883.65
882.1
886
900.95
900.7
929.3
935
937.9
961.3
964.45
958.3
954.15
941.25
936.4
938.6
941.8
931.65
924.6
930.35
944.65
937.65
937.55
953.15
968
967.2
960.25
952.1
942.35
949.5
929.75
929.3
939.2
928.85
930.1
938.7
957.65
947
933.9
928.35
922.05
954.05
955.35
944.05
938.5
908.8
894.45
901.65

0.001926
-0.00176
0.004412
0.016733
-0.00028
0.031259
0.006115
0.003097
0.024643
0.003271
-0.0064
-0.00434
-0.01361
-0.00517
0.002347
0.003404
-0.01084
-0.0076
0.0062
0.015254
-0.00744
-0.00011
0.016502
0.01546
-0.00083
-0.00721
-0.00852
-0.01029
0.007559
-0.02102
-0.00048
0.010597
-0.01108
0.001345
0.009204
0.019986
-0.01118
-0.01393
-0.00596
-0.00681
0.034117
0.001362
-0.0119
-0.0059
-0.03216
-0.01592
0.008017

13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12

196.9
196.5
196
195.1
197.4
196
194.05
195.75
196.5
199.8
196.1
197.15
196.95
214.7
224.65
225.85
227.85
231.4
226
223.85
227.6
226
221.2
220.05
222
209.55
200.85
201.9
205.2
201.9
198.4
196.5
198.9
201.45
193.4
186.3
185.9
188.95
190.1
179.75
174.6
175.7
172.6
172.15
171.9
169.85
170

-0.01687
-0.00203
-0.00255
-0.0046
0.01172
-0.00712
-0.01
0.008722
0.003824
0.016654
-0.01869
0.00534
-0.00101
0.086292
0.045302
0.005327
0.008816
0.01546
-0.02361
-0.00956
0.016614
-0.00705
-0.02147
-0.00521
0.008823
-0.05772
-0.0424
0.005214
0.016213
-0.01621
-0.01749
-0.00962
0.01214
0.012739
-0.04078
-0.0374
-0.00215
0.016274
0.006068
-0.05598
-0.02907
0.00628
-0.0178
-0.00261
-0.00145
-0.012
0.000883

906.75
905.6
909.4
914.1
919.6
914.95
910.5
917.45
899.8
884.45
873.65
888.85
880.9
857.9
828.6
834.6
823.75
837.1
826.65
825.45
858
854.2
850.35
851.75
869.2
865.7
869
858.45
869.9
863.65
864.7
852.2
849.8
846.05
839.1
808.9
784.6
798.25
792
777.2
755.75
762.95
762.4
766.45
765.25
763.8
759.1

0.00564
-0.00127
0.004187
0.005155
0.005999
-0.00507
-0.00488
0.007604
-0.01943
-0.01721
-0.01229
0.017249
-0.00898
-0.02646
-0.03475
0.007215
-0.01309
0.016076
-0.01256
-0.00145
0.038675
-0.00444
-0.00452
0.001645
0.02028
-0.00403
0.003805
-0.01221
0.01325
-0.00721
0.001215
-0.01456
-0.00282
-0.00442
-0.00825
-0.03665
-0.0305
0.017248
-0.00786
-0.01886
-0.02799
0.009482
-0.00072
0.005298
-0.00157
-0.0019
-0.00617

5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12

173
171.9
170.3
170.5
170.65
171.8
174.05
176.35
176.45
177.8
178.05
177.8
177.75
177.1
176.45
175.25
172.35
176.95
177.6
180.7
181
180.5
181.75
180.15
177.4
173.1
168.95
172.8
183.65
182.15
185.9
192.6
197.6
195.75
196.85
197.15
199.55
198.05
196.4
200.6
200.4
199.75
199.8
193.1
197.2
198.15
198.1

0.017493
-0.00638
-0.00935
0.001174
0.000879
0.006716
0.013012
0.013128
0.000567
0.007622
0.001405
-0.00141
-0.00028
-0.00366
-0.00368
-0.00682
-0.01669
0.02634
0.003667
0.017304
0.001659
-0.00277
0.006901
-0.00884
-0.01538
-0.02454
-0.02427
0.022532
0.060897
-0.0082
0.020378
0.035407
0.025629
-0.00941
0.005604
0.001523
0.0121
-0.00755
-0.00837
0.021159
-0.001
-0.00325
0.00025
-0.03411
0.02101
0.004806
-0.00025

755.15
761.65
757.25
763.15
772
771.8
771.05
773.5
761.95
771.05
786
785.55
769.35
765.3
748.5
739.8
739.55
743.05
722.7
697.05
695.1
684.8
695.6
698.95
700.85
706.55
687.45
682
681.6
686
692.05
703.15
710.15
708.7
708.1
717.7
719.85
718.55
730.55
733.5
729.95
731.55
722.05
718.55
717.9
714.9
707.25

-0.00522
0.008571
-0.00579
0.007761
0.01153
-0.00026
-0.00097
0.003172
-0.01504
0.011872
0.019204
-0.00057
-0.02084
-0.00528
-0.0222
-0.01169
-0.00034
0.004721
-0.02777
-0.03614
-0.0028
-0.01493
0.015648
0.004804
0.002715
0.0081
-0.0274
-0.00796
-0.00059
0.006435
0.008781
0.015912
0.009906
-0.00204
-0.00085
0.013466
0.002991
-0.00181
0.016562
0.00403
-0.00485
0.00219
-0.01307
-0.00486
-0.00091
-0.00419
-0.01076

28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12

198.55
195.75
191.65
190.15
191.35
190.25
189.15
186.8
186.4
187.05
187.2
191.3
192
186.4
186.4
181.1
176
176.6
174.6
182.8
182.1
186.8
196
215
219.95
217.75
224.95
230
224.75
222.75
219.45
218.5
215.15
207.65
200.4
199.1
197.1
193.7
196.3
187.45
197.5
195.7
197.1
200.55
200.95
200.15
206.6

0.002269
-0.0142
-0.02117
-0.00786
0.006291
-0.00577
-0.0058
-0.0125
-0.00214
0.003481
0.000802
0.021665
0.003652
-0.0296
0
-0.02885
-0.02857
0.003403
-0.01139
0.045895
-0.00384
0.025483
0.048076
0.092523
0.022762
-0.01005
0.032531
0.022201
-0.02309
-0.00894
-0.01493
-0.00434
-0.01545
-0.03548
-0.03554
-0.00651
-0.0101
-0.0174
0.013334
-0.04613
0.052226
-0.00916
0.007128
0.017352
0.001993
-0.00399
0.031717

691.6
692.6
692.9
689.05
697.8
694.9
694.15
695.6
693.15
698.45
680.4
683.4
695.55
679.5
688.7
688.55
674.55
654.75
649.85
645.15
652.6
657.5
655.35
653.9
638.3
652.7
644.65
638.45
647.3
641.45
636.65
656.45
654.9
656.9
655.05
660.75
655.3
676.65
690
687.05
705.65
715.5
710.05
714.6
712.65
703.85
703.3

-0.02238
0.001445
0.000433
-0.00557
0.012619
-0.00416
-0.00108
0.002087
-0.00353
0.007617
-0.02618
0.004399
0.017623
-0.02335
0.013449
-0.00022
-0.02054
-0.02979
-0.00751
-0.00726
0.011482
0.00748
-0.00328
-0.00222
-0.02415
0.022309
-0.01241
-0.00966
0.013767
-0.00908
-0.00751
0.030626
-0.00236
0.003049
-0.00282
0.008664
-0.00828
0.032061
0.019537
-0.00428
0.026712
0.013862
-0.00765
0.006388
-0.00273
-0.01243
-0.00078

24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12

206.2
208.05
208.4
201.2
196.8
198.35
195.5
194.25
196.75
194.25
199.85
199.05
201.5
198.2
197.4
195.95
193.4
195.85
182.2
180.65
185.85
183.55
185.65
184.35
183.15
181.4
184.95
187.5
189.25
189.9
187.05
189.05
189.7
190.1
189.9
189.2
189.25
185.55
180.15
176.9
178.35
180.15
175
178.35
191.7
188.2
192.1

-0.00194
0.008932
0.001681
-0.03516
-0.02211
0.007845
-0.01447
-0.00641
0.012788
-0.01279
0.028421
-0.00401
0.012233
-0.01651
-0.00404
-0.00737
-0.0131
0.012588
-0.07224
-0.00854
0.028378
-0.01245
0.011376
-0.00703
-0.00653
-0.0096
0.019381
0.013693
0.00929
0.003429
-0.01512
0.010636
0.003432
0.002106
-0.00105
-0.00369
0.000264
-0.01974
-0.02953
-0.01821
0.008163
0.010042
-0.029
0.018962
0.072184
-0.01843
0.020511

716.75
714.6
726.45
706.55
692.2
684.4
686.05
691.85
695.35
694.45
694.3
683.6
697.8
706.6
710.65
700.2
679.45
681.25
684.9
681.45
687.75
686
699.6
686.7
691
677.95
657.55
668.95
657.1
663.8
676.95
674.9
681.15
675.3
678.3
679.95
681.75
709.85
704.1
696.65
729.95
723.5
742.8
762.6
748.6
724.25
734.55

0.018944
-0.003
0.016447
-0.02778
-0.02052
-0.01133
0.002408
0.008419
0.005046
-0.0013
-0.00022
-0.01553
0.02056
0.012532
0.005715
-0.01481
-0.03008
0.002646
0.005343
-0.00505
0.009203
-0.00255
0.019631
-0.01861
0.006242
-0.01907
-0.03055
0.017189
-0.01787
0.010145
0.019617
-0.00303
0.009218
-0.00863
0.004433
0.00243
0.002644
0.040391
-0.00813
-0.01064
0.046693
-0.00888
0.026326
0.026307
-0.01853
-0.03307
0.014121

14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11

182
177.85
172.2
170.4
170.75
169.35
170.75
174.35
175.3
179.1
173.9
171.8
169.2
167.25
164.45
164.8
164.65
170.05
166.6
167.7
164.2
163.2
161.7
158.85
160.25
156.75
151.85
149.55
151.7
154.25
158.15
152.8
152.15
143.6
141.2
140.1
138.75
137.65
135
144.35
149.75
155.15
159
161.95
163.95
167.5
167.55

-0.05401
-0.02307
-0.03228
-0.01051
0.002052
-0.00823
0.008233
0.020864
0.005434
0.021446
-0.02946
-0.01215
-0.01525
-0.01159
-0.01688
0.002126
-0.00091
0.032271
-0.0205
0.006581
-0.02109
-0.00611
-0.00923
-0.01778
0.008775
-0.02208
-0.03176
-0.01526
0.014274
0.01667
0.024969
-0.03441
-0.00426
-0.05784
-0.01685
-0.00782
-0.00968
-0.00796
-0.01944
0.066966
0.036726
0.035425
0.024512
0.018383
0.012274
0.021422
0.000298

717.3
705.2
691.55
702.05
686.95
689.65
710.2
710.8
700.6
688.9
673.8
665.1
700.1
686.5
685.45
661.55
657
672.95
684.05
705.6
687.8
692.35
686
680.35
689.2
653.05
653.8
655.6
650.15
639.05
664.4
674
681.8
686.3
687.4
703.55
701.8
696.45
692.75
690.35
649.85
652.3
660.05
664.85
676.05
701
683.15

-0.02376
-0.01701
-0.01955
0.015069
-0.02174
0.003923
0.029362
0.000844
-0.01445
-0.01684
-0.02216
-0.013
0.051286
-0.01962
-0.00153
-0.03549
-0.0069
0.023987
0.01636
0.031017
-0.02555
0.006594
-0.00921
-0.00827
0.012924
-0.05388
0.001148
0.002749
-0.00835
-0.01722
0.038902
0.014346
0.011506
0.006578
0.001602
0.023223
-0.00249
-0.00765
-0.00533
-0.00347
-0.06046
0.003763
0.011811
0.007246
0.016706
0.036241
-0.02579

9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11

174.25
177.9
180
177.2
179.5
181
180
184.05
185.45
181.55
177.45
176.05
178.9
180.05
178.8
178.75
179.85
179.15
187.3
192.7
193.2
195.85
194.3
196.5
199.55
195.45
194.85
199
199.25
194.1
194.2
197.3
197.75
199.6
196.45
198.05
194.5
193.05
198.65
200.45
197.85
183.5
180
178.45
180
184.6
178.95

0.039209
0.020731
0.011735
-0.01568
0.012896
0.008322
-0.00554
0.022251
0.007578
-0.02125
-0.02284
-0.00792
0.016059
0.006408
-0.00697
-0.00028
0.006135
-0.0039
0.044488
0.028423
0.002591
0.013623
-0.00795
0.011259
0.015402
-0.02076
-0.00307
0.021075
0.001255
-0.02619
0.000515
0.015837
0.002278
0.009312
-0.01591
0.008112
-0.01809
-0.00748
0.028595
0.00902
-0.01306
-0.07529
-0.01926
-0.00865
0.008648
0.025234
-0.03108

703.25
729.9
757.75
748.9
749.85
729.9
725.2
725.6
713.65
706.25
713.25
697.05
709.65
719.2
737.95
758.45
775.25
759.25
791.05
841.4
813
835.65
836.35
839.7
840.55
834.05
865.35
870.5
849.4
853.85
809.85
802.05
801.6
810.45
807.5
812.75
805.65
798.9
807.65
798.75
806.85
796.3
784.25
776.8
810.4
804.75
813.9

0.028998
0.037195
0.037446
-0.01175
0.001268
-0.02697
-0.00646
0.000551
-0.01661
-0.01042
0.009863
-0.02297
0.017915
0.013368
0.025737
0.027401
0.021909
-0.02085
0.04103
0.061706
-0.03434
0.027479
0.000837
0.003997
0.001012
-0.00776
0.036841
0.005934
-0.02454
0.005225
-0.05291
-0.00968
-0.00056
0.01098
-0.00365
0.006481
-0.00877
-0.00841
0.010893
-0.01108
0.01009
-0.01316
-0.01525
-0.00954
0.042345
-0.007
0.011306

28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11

180.7
177.55
175.2
180.75
180.15
182.35
178.05
178.75
175.5
177.15
175.15
178
175.45
176.95
179.55
177.9
175.4
173.4
181.35
194.6
174.7
164.85
167.4
170.3
178.3
178.65
183.1
192.55
202.95
206.55
204.9
202.6
199.5
205.1
206.7
210.6
210.5
204.35
208.3
205.95
218.3
216.7
237.85
233.9
231
238.1
239.1

0.009732
-0.01759
-0.01332
0.031187
-0.00333
0.012138
-0.02386
0.003924
-0.01835
0.009358
-0.01135
0.016141
-0.01443
0.008513
0.014587
-0.00923
-0.01415
-0.01147
0.044828
0.070517
-0.10788
-0.05803
0.01535
0.017175
0.045906
0.001961
0.024604
0.050323
0.052604
0.017583
-0.00802
-0.01129
-0.01542
0.027683
0.007771
0.018692
-0.00047
-0.02965
0.019145
-0.01135
0.058237
-0.00736
0.093126
-0.01675
-0.01248
0.030273
0.004191

790.95
797.8
771.1
775.55
783.55
814.5
814.4
799.9
796.55
805.4
793.45
781.8
783.4
791.45
790.75
785.4
797.3
769.05
765.1
738.15
733.3
704.35
697.4
697.45
709.25
713.8
718.5
717.2
719.15
732
739.95
728.6
730.4
693.1
668.25
653.35
679.45
708.9
723.4
730.95
720.75
716.1
718.3
717.75
748.3
724.35
702.65

-0.0286
0.008623
-0.03404
0.005754
0.010262
0.03874
-0.00012
-0.01796
-0.0042
0.011049
-0.01495
-0.01479
0.002044
0.010223
-0.00088
-0.00679
0.015038
-0.03608
-0.00515
-0.03586
-0.00659
-0.04028
-0.00992
7.17E-05
0.016777
0.006395
0.006563
-0.00181
0.002715
0.017711
0.010802
-0.01546
0.002467
-0.05242
-0.03651
-0.02255
0.039171
0.042431
0.020248
0.010383
-0.01405
-0.00647
0.003067
-0.00077
0.041683
-0.03253
-0.03042

20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11

246.1
255.65
263.2
265.5
264.3
259.35
252.65
258.2
254
258.25
261.6
261.8
259.4
245.4
240.6
246.65
253.7
248.9
243.8
242.45
247.55
250.6
254.25
257.45
256.15
263.35
266
262.1
261.1
257.15
251.6
250.55
252.4
250.85
250
253.85
245.5
242.9
246.35
245.85
246.55
239.1
236.65
232.25
231.95
240
240.4

0.028856
0.038071
0.029105
0.008701
-0.00453
-0.01891
-0.02617
0.021729
-0.0164
0.016594
0.012889
0.000764
-0.00921
-0.05548
-0.01975
0.024835
0.028182
-0.0191
-0.0207
-0.00555
0.020817
0.012245
0.01446
0.012507
-0.00506
0.027721
0.010012
-0.01477
-0.00382
-0.01524
-0.02182
-0.00418
0.007357
-0.00616
-0.00339
0.015283
-0.03345
-0.01065
0.014103
-0.00203
0.002843
-0.03068
-0.0103
-0.01877
-0.00129
0.034117
0.001665

705.65
716.35
706.8
721.15
715.25
718.3
703.35
726.75
717.6
726.15
715.2
717.2
703.2
691.8
701.9
691.45
694.25
693.3
673.8
653.45
648.7
634.45
633.25
644.1
657.1
664.85
671.65
664.2
662.2
665.45
664.3
664.25
657.6
669.05
661.5
675.85
672.1
663.05
704.9
684.85
681.25
687.15
686.85
690.85
676.15
670.4
670.5

0.00426
0.01505
-0.01342
0.020099
-0.00822
0.004255
-0.02103
0.032728
-0.01267
0.011844
-0.01519
0.002793
-0.01971
-0.01634
0.014494
-0.015
0.004041
-0.00137
-0.02853
-0.03067
-0.0073
-0.02221
-0.00189
0.016989
0.019982
0.011725
0.010176
-0.01115
-0.00302
0.004896
-0.00173
-7.5E-05
-0.01006
0.017262
-0.01135
0.021461
-0.00556
-0.01356
0.061206
-0.02886
-0.00527
0.008623
-0.00044
0.005807
-0.02151
-0.00854
0.000149

16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11

237.25
239.4
240.25
242.95
249.95
249.6
248
250.55
253.05
255.15
260.7
269.75
271.95
272.1
272.15
275.75
270.7
268.7
269.8
273.1
280.1
274.15
281.25
270.25
265.15
264.3
259.85
251.65
245.7
234.5
251.05
248.85
247.95
247.85
240.8
235
232.65
228
228.7
225.55
229.8
230.85
226.65
227.55
223.3
227.3
226.25

-0.01319
0.009021
0.003544
0.011176
0.028405
-0.0014
-0.00643
0.01023
0.009929
0.008265
0.021519
0.034125
0.008123
0.000551
0.000184
0.013141
-0.01848
-0.00742
0.004085
0.012157
0.025309
-0.02147
0.025569
-0.0399
-0.01905
-0.00321
-0.01698
-0.03207
-0.02393
-0.04666
0.068197
-0.0088
-0.00362
-0.0004
-0.02886
-0.02438
-0.01005
-0.02019
0.003065
-0.01387
0.018668
0.004559
-0.01836
0.003963
-0.01885
0.017755
-0.00463

672.65
690.85
689.25
698.1
699.6
710.25
714.4
692.5
703.95
708.1
741.65
756.4
770.25
770.4
756.65
767.85
764.65
763.25
726
722.15
724.45
729
710
729.3
733.3
726.65
733.45
744
711.05
700.35
709.95
686.35
677.95
673.45
665.5
646.1
654.1
641.1
631.1
656.2
660
644.4
661.45
656.3
669.85
669.1
664.7

0.003201
0.026698
-0.00232
0.012758
0.002146
0.015108
0.005826
-0.03113
0.016399
0.005878
0.046292
0.019693
0.018145
0.000195
-0.01801
0.014694
-0.00418
-0.00183
-0.05004
-0.00532
0.00318
0.006261
-0.02641
0.02682
0.00547
-0.00911
0.009314
0.014282
-0.0453
-0.01516
0.013614
-0.03381
-0.01231
-0.00666
-0.01188
-0.02958
0.012306
-0.02007
-0.01572
0.039001
0.005774
-0.02392
0.026115
-0.00782
0.020436
-0.00112
-0.0066

7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10

226.65
230.15
231.8
226.7
220
222.45
225.5
228.25
225.15
230.75
223.65
217.6
207.25
207
210.1
206.25
203.5
206.65
209.65
209.85
218.9
216.15
212.45
217.95
217.6
217.95
220.45
219.95
217.55
217.65
220.6
208.25
212.95
213.05
216.65
219.75
217.1
213.5
220.95
232.75
238.15
240.2
241.55
243.85
241
233.7
233.9

0.001766
0.015324
0.007144
-0.02225
-0.03
0.011075
0.013618
0.012121
-0.01367
0.024568
-0.03125
-0.02742
-0.04873
-0.00121
0.014865
-0.01849
-0.01342
0.015361
0.014413
0.000954
0.042222
-0.01264
-0.01727
0.025559
-0.00161
0.001607
0.011405
-0.00227
-0.01097
0.00046
0.013463
-0.05761
0.022318
0.000469
0.016756
0.014207
-0.01213
-0.01672
0.0343
0.052028
0.022936
0.008571
0.005605
0.009477
-0.01176
-0.03076
0.000855

661.75
676.15
671.85
664.3
615.75
595.2
616
640.6
639.75
651
649.6
669.55
655.8
668.05
680.1
665.2
652.6
655.2
627.7
669.2
669.5
705.65
700.55
705.8
713.35
697.9
733.55
771.3
791.6
770.2
760.3
750.85
746.4
737.65
739.55
737.7
751.25
734.95
728.55
740.3
771.25
771.05
781.25
787.55
778.2
776.1
773.15

-0.00445
0.021527
-0.00638
-0.0113
-0.07589
-0.03394
0.034349
0.039158
-0.00133
0.017432
-0.00215
0.030249
-0.02075
0.018507
0.017877
-0.02215
-0.01912
0.003976
-0.04288
0.064021
0.000448
0.052588
-0.00725
0.007466
0.01064
-0.0219
0.04982
0.050182
0.025979
-0.02741
-0.01294
-0.01251
-0.00594
-0.01179
0.002572
-0.0025
0.018201
-0.02194
-0.00875
0.015999
0.040957
-0.00026
0.013142
0.008032
-0.01194
-0.0027
-0.00381

28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10

231.65
231.95
229.1
232.3
234.8
230.95
230.9
232.9
235.85
244.35
239.9
227.35
221.95
235.15
248.1
252.4
254.75
259.15
247.25
239.75
239.05
240.35
247.95
249.8
258.15
267.5
265.6
265
264.9
268.4
273.45
275.15
275
279
282.65
288.65
287.8
275.95
271.95
264.1
269.65
279.85
285.25
313.95
324.55
327.75
321.3

-0.00967
0.001294
-0.01236
0.013871
0.010704
-0.01653
-0.00022
0.008624
0.012587
0.035406
-0.01838
-0.05373
-0.02404
0.057771
0.053608
0.017183
0.009268
0.017124
-0.04701
-0.0308
-0.00292
0.005423
0.031131
0.007433
0.03288
0.035579
-0.00713
-0.00226
-0.00038
0.013126
0.01864
0.006198
-0.00055
0.014441
0.012998
0.021005
-0.00295
-0.04205
-0.0146
-0.02929
0.020797
0.037129
0.019112
0.095868
0.033206
0.009812
-0.01988

764.35
760.15
761.8
751.35
756.2
754.1
745.8
732.95
752.9
757.85
768.4
780.75
760.35
789.3
800.95
794.8
799.9
789.55
802.5
765.3
770.45
757.45
780.55
784.65
762.15
766.55
753
780.4
778.3
799.95
773.15
813.65
806.35
781.05
776.85
790.9
777.5
759.9
757.6
766.5
733.7
733.05
728.95
716.95
714.7
701.6
712.8

-0.01145
-0.00551
0.002168
-0.01381
0.006434
-0.00278
-0.01107
-0.01738
0.026855
0.006553
0.013825
0.015945
-0.02648
0.037368
0.014652
-0.00771
0.006396
-0.01302
0.016269
-0.04746
0.006707
-0.01702
0.030041
0.005239
-0.02909
0.005757
-0.01783
0.035741
-0.00269
0.027437
-0.03408
0.051057
-0.00901
-0.03188
-0.00539
0.017924
-0.01709
-0.0229
-0.00303
0.011679
-0.04373
-0.00089
-0.00561
-0.0166
-0.00314
-0.0185
0.015837

20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10

310.5
317.15
314.75
317.9
320.4
326.95
329.6
329
327.3
332.7
326.55
318.1
303.3
302.45
302.05
302.15
300.6
302.65
300.75
294.9
298.15
306.7
304.75
297.65
304.5
310.15
311.5
312.9
307
312.25
304.75
302.55
307.45
303.35
293.2
290
293.35
278.45
291.1
292
287.5
273.1
264.45
250
248.6
247.35
246.95

-0.03419
0.021191
-0.0076
0.009958
0.007833
0.020237
0.008073
-0.00182
-0.00518
0.016364
-0.01866
-0.02622
-0.04764
-0.00281
-0.00132
0.000331
-0.00514
0.006797
-0.0063
-0.01964
0.01096
0.028273
-0.00638
-0.02357
0.022753
0.018385
0.004343
0.004484
-0.01904
0.016956
-0.02431
-0.00725
0.016066
-0.01343
-0.03403
-0.01097
0.011486
-0.05213
0.044428
0.003087
-0.01553
-0.05138
-0.03219
-0.05619
-0.00562
-0.00504
-0.00162

699.1
701.5
701.2
710.65
718.25
735.85
715.35
707.5
705.05
725.45
740.45
744.35
731
715.75
691.5
698.75
711.3
694.5
690.95
690.8
681.9
685.3
687.8
680
674.55
676.1
670.95
664.85
655.6
635.25
629.25
634.25
630.65
626.25
630.15
626.7
609.35
611.8
619.1
615.15
616.1
624.15
617.7
616.05
618.15
620.2
625.2

-0.01941
0.003427
-0.00043
0.013387
0.010638
0.024209
-0.02825
-0.01103
-0.00347
0.028523
0.020466
0.005253
-0.0181
-0.02108
-0.03447
0.01043
0.017801
-0.0239
-0.00512
-0.00022
-0.01297
0.004974
0.003641
-0.01141
-0.00805
0.002295
-0.00765
-0.00913
-0.01401
-0.03153
-0.00949
0.007915
-0.00569
-0.007
0.006208
-0.00549
-0.02808
0.004013
0.011861
-0.0064
0.001543
0.012981
-0.01039
-0.00267
0.003403
0.003311
0.00803

13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10

248.3
249.4
252.05
257.75
262.05
261.35
261.6
263.75
252.7
249.7
247.5
252.5
255.95
254.65
260.35
257.55
252.1
242.15
241.15
239.05
235.2
234.9
235.7
242.65
241.55
226.15
226.05
223.45
224.6
221.05
221.35
217.35
222.7
222.2
223.5
219.5
226.8
224
215.05
218.9
221.75
224.8
230.15
213.15
209.1
208.85
203.7

0.005452
0.00442
0.010569
0.022363
0.016545
-0.00267
0.000956
0.008185
-0.0428
-0.01194
-0.00885
0.020001
0.013571
-0.00509
0.022137
-0.01081
-0.02139
-0.04027
-0.00414
-0.00875
-0.01624
-0.00128
0.0034
0.02906
-0.00454
-0.06588
-0.00044
-0.01157
0.005133
-0.01593
0.001356
-0.01824
0.024317
-0.00225
0.005834
-0.01806
0.032716
-0.01242
-0.04078
0.017744
0.012936
0.01366
0.02352
-0.07674
-0.01918
-0.0012
-0.02497

627.45
633.05
626.95
641.1
649.3
648.75
645.3
656.85
651.8
661.4
661.5
643.9
648.05
639.85
620.5
627.9
633.25
616.75
602.1
606.45
603.95
616.25
616.7
632.1
637.8
638.55
622.15
621.65
627.05
610.1
602.35
615.15
627.35
613.9
622.85
613.35
632.05
630.9
633.15
636.95
619.2
634.7
629.3
608.15
615.7
606.7
592.75

0.003592
0.008885
-0.00968
0.022319
0.012709
-0.00085
-0.00533
0.01774
-0.00772
0.014621
0.000151
-0.02697
0.006424
-0.01273
-0.03071
0.011855
0.008484
-0.0264
-0.02404
0.007199
-0.00413
0.020161
0.00073
0.024665
0.008977
0.001175
-0.02602
-0.0008
0.008649
-0.0274
-0.01278
0.021027
0.019638
-0.02167
0.014474
-0.01537
0.030033
-0.00182
0.00356
0.005984
-0.02826
0.024724
-0.00854
-0.03419
0.012338
-0.01473
-0.02326

9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10

203.55
201.65
199.2
203.95
205.25
202.9
205.1
205.1
203.7
202.75
207.75
212.15
222.7
222.8
224.65
223.35
227.25
224.65
226.25
226.1
224.1
220.35
222.95
214.1
223.05
223.6
224.1
226.25
229.15
225.3
225.2
233.65
227.2
218.3
216.05
218.35
217
213.7
210.9
210.6
211.95
212.4
215.8
213.6
218.6
218.95
223.25

-0.00074
-0.00938
-0.01222
0.023566
0.006354
-0.01152
0.010784
0
-0.00685
-0.00467
0.024362
0.020958
0.048532
0.000449
0.008269
-0.0058
0.017311
-0.01151
0.007097
-0.00066
-0.00888
-0.01688
0.01173
-0.0405
0.040953
0.002463
0.002234
0.009548
0.012736
-0.01694
-0.00044
0.036835
-0.02799
-0.03996
-0.01036
0.010589
-0.0062
-0.01532
-0.01319
-0.00142
0.00639
0.002121
0.015881
-0.01025
0.023138
0.0016
0.019449

578.35
570.75
580.25
585.2
582.95
574.55
564.25
572.7
545.95
528.45
517.35
515.95
529.2
538.35
521.7
525.4
560.45
555.4
559.8
566.7
548.05
563.7
553.65
524
517.8
518.4
517.85
525.25
526.15
523.5
524.9
536.75
529.35
521.1
508.4
508.25
510.85
503.6
502.85
510.8
508.3
517.9
528.95
524
529.9
533.5
548.8

-0.02459
-0.01323
0.016508
0.008495
-0.00385
-0.01451
-0.01809
0.014865
-0.04783
-0.03258
-0.02123
-0.00271
0.025357
0.017142
-0.03142
0.007067
0.06458
-0.00905
0.007891
0.01225
-0.03346
0.028156
-0.01799
-0.05504
-0.0119
0.001158
-0.00106
0.014189
0.001712
-0.00505
0.002671
0.022325
-0.01388
-0.01571
-0.02467
-0.0003
0.005103
-0.01429
-0.00149
0.015686
-0.00491
0.01871
0.021112
-0.0094
0.011197
0.006771
0.028275

1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10

221.95
222.3
222.8
223.35
209.6
210.3
210.1
214.05
213.95
212.45
206
206.8
198.15
198.2
199.4
199.75
196.75
198.3
200.9
188.7
192.45
207.2
194.6
190.45
184.05
180.8
181.45
181.85
183.8
182.65
178.6
176.85
175.8
176.05
175.15
169.45
170.35
171.35
180.2
183.55
173.45
178.95
176.7
174.7
866.75
906.9
873.25

-0.00584
0.001576
0.002247
0.002466
-0.06354
0.003334
-0.00095
0.018626
-0.00047
-0.00704
-0.03083
0.003876
-0.04273
0.000252
0.006036
0.001754
-0.01513
0.007847
0.013026
-0.06265
0.019678
0.073848
-0.06274
-0.02156
-0.03418
-0.01782
0.003589
0.002202
0.010666
-0.00628
-0.02242
-0.00985
-0.00595
0.001421
-0.00513
-0.03308
0.005297
0.005853
0.050359
0.01842
-0.0566
0.031217
-0.01265
-0.01138
1.60168
0.045282
-0.03781

534.25
541.35
549.65
553.6
1080.9
1056.9
1048.95
1048.55
1073.45
1088.05
1123.3
1134.25
1105
1140.85
1125.05
1132.6
1129.6
1122.1
1076.65
1077.5
1076.4
1057
1007.75
957.1
957.3
980.6
992.4
1001.7
1013.2
1029.05
1015.55
995.65
986.8
958.35
991.2
999.8
987.1
976.25
1017
1054.2
1019.8
1047.15
1017.55
1022.3
1010.9
1071.25
1133.1

-0.02687
0.013202
0.015216
0.007161
0.669107
-0.02245
-0.00755
-0.00038
0.02347
0.013509
0.031884
0.009701
-0.02613
0.031928
-0.01395
0.006688
-0.00265
-0.00666
-0.04135
0.000789
-0.00102
-0.01819
-0.04771
-0.05157
0.000209
0.024048
0.011962
0.009328
0.011415
0.015522
-0.01321
-0.01979
-0.00893
-0.02925
0.033703
0.008639
-0.01278
-0.01105
0.040894
0.035925
-0.03318
0.026466
-0.02867
0.004657
-0.01121
0.057985
0.056131

21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10

874.9
910.95
904.25
878.25
859.45
859.7
853.2
846.2
835.15
831
836.1
847.7
846.35

0.001888
0.040378
-0.00738
-0.02917
-0.02164
0.000291
-0.00759
-0.00824
-0.01314
-0.00498
0.006118
0.013779
-0.00159

1144.85
1145.45
1159.6
1183.65
1157.2
1171.65
1153.6
1192.2
1159.2
1155.9
1155.8
1178.25
1150.65

0.010316
0.000524
0.012278
0.020528
-0.0226
0.01241
-0.01553
0.032913
-0.02807
-0.00285
-8.7E-05
0.019238
-0.0237

0.000928