Date

NIFTY Index % Change Returns (15 Years) CAGR Total Returns Index % Change
30-Jun-99
1187.7
407.06% 11.75%
1256.38
1-Jul-99
1183.2
-0.38%
1251.62
-0.38%
2-Jul-99
1197.85
1.24%
1267.12
1.24%
5-Jul-99
1230.25
2.70%
1301.39
2.70%
6-Jul-99
1241.25
0.89%
1313.03
0.89%
7-Jul-99
1243.7
0.20%
1315.62
0.20%
8-Jul-99
1244.05
0.03%
1315.99
0.03%
9-Jul-99
1254
0.80%
1326.51
0.80%
12-Jul-99
1315.35
4.89%
1391.41
4.89%
13-Jul-99
1321.45
0.46%
1397.86
0.46%
14-Jul-99
1335.15
1.04%
1413.22
1.10%
15-Jul-99
1317.7
-1.31%
1394.74
-1.31%
16-Jul-99
1324.25
0.50%
1401.68
0.50%
19-Jul-99
1349.6
1.91%
1428.51
1.91%
20-Jul-99
1314.7
-2.59%
1391.57
-2.59%
21-Jul-99
1340.15
1.94%
1418.75
1.95%
22-Jul-99
1349.2
0.68%
1428.33
0.68%
23-Jul-99
1342.95
-0.46%
1421.71
-0.46%
26-Jul-99
1326.15
-1.25%
1403.93
-1.25%
27-Jul-99
1309.85
-1.23%
1386.67
-1.23%
28-Jul-99
1320.1
0.78%
1397.52
0.78%
29-Jul-99
1325.7
0.42%
1403.45
0.42%
30-Jul-99
1310.15
-1.17%
1386.99
-1.17%
2-Aug-99
1289.6
-1.57%
1365.23
-1.57%
3-Aug-99
1285.05
-0.35%
1360.42
-0.35%
4-Aug-99
1326.4
3.22%
1404.19
3.22%
5-Aug-99
1323.3
-0.23%
1400.91
-0.23%
6-Aug-99
1316.8
-0.49%
1394.03
-0.49%
9-Aug-99
1327.75
0.83%
1405.62
0.83%
10-Aug-99
1309.75
-1.36%
1386.57
-1.36%
11-Aug-99
1315.3
0.42%
1392.81
0.45%
12-Aug-99
1309.5
-0.44%
1386.66
-0.44%
13-Aug-99
1291.85
-1.35%
1367.97
-1.35%
16-Aug-99
1309.9
1.40%
1387.09
1.40%
17-Aug-99
1322.7
0.98%
1400.64
0.98%
18-Aug-99
1363.35
3.07%
1443.69
3.07%
19-Aug-99
1345
-1.35%
1424.26
-1.35%
20-Aug-99
1347.3
0.17%
1426.69
0.17%
23-Aug-99
1369.7
1.66%
1450.41
1.66%
24-Aug-99
1382.65
0.95%
1464.13
0.95%
25-Aug-99
1371.65
-0.80%
1453.89
-0.70%
26-Aug-99
1402.5
2.25%
1486.59
2.25%
27-Aug-99
1417.5
1.07%
1502.49
1.07%
30-Aug-99
1422.6
0.36%
1507.9
0.36%
31-Aug-99
1412
-0.75%
1496.66
-0.75%

1-Sep-99
2-Sep-99
3-Sep-99
6-Sep-99
7-Sep-99
8-Sep-99
9-Sep-99
10-Sep-99
14-Sep-99
15-Sep-99
16-Sep-99
17-Sep-99
20-Sep-99
21-Sep-99
22-Sep-99
23-Sep-99
24-Sep-99
27-Sep-99
28-Sep-99
29-Sep-99
30-Sep-99
1-Oct-99
4-Oct-99
5-Oct-99
6-Oct-99
7-Oct-99
8-Oct-99
11-Oct-99
12-Oct-99
13-Oct-99
14-Oct-99
15-Oct-99
18-Oct-99
20-Oct-99
21-Oct-99
22-Oct-99
25-Oct-99
26-Oct-99
27-Oct-99
28-Oct-99
29-Oct-99
1-Nov-99
2-Nov-99
3-Nov-99
4-Nov-99
5-Nov-99
7-Nov-99

1410.7
1375.85
1374.95
1390.2
1383.25
1399.5
1396.9
1391.1
1370.55
1374.7
1351.2
1359.7
1357.85
1350.6
1386.45
1398
1412.25
1389.5
1379.15
1415.3
1413.1
1403.2
1372.3
1378.15
1392.7
1469.75
1479.25
1484
1483.85
1496.3
1505.2
1454.55
1444.05
1477.65
1453.35
1430.25
1426.2
1414.35
1411.4
1367.7
1325.45
1270
1332.2
1326.4
1336.8
1364.55
1369.6

-0.09%
-2.47%
-0.07%
1.11%
-0.50%
1.17%
-0.19%
-0.42%
-1.48%
0.30%
-1.71%
0.63%
-0.14%
-0.53%
2.65%
0.83%
1.02%
-1.61%
-0.74%
2.62%
-0.16%
-0.70%
-2.20%
0.43%
1.06%
5.53%
0.65%
0.32%
-0.01%
0.84%
0.59%
-3.37%
-0.72%
2.33%
-1.64%
-1.59%
-0.28%
-0.83%
-0.21%
-3.10%
-3.09%
-4.18%
4.90%
-0.44%
0.78%
2.08%
0.37%

1495.28
1458.34
1457.39
1473.55
1466.19
1483.41
1480.66
1474.51
1452.73
1457.15
1432.24
1441.25
1439.29
1431.6
1469.65
1481.9
1497
1472.89
1461.91
1500.23
1497.9
1487.41
1454.65
1460.85
1476.28
1557.95
1568.02
1573.06
1572.9
1586.1
1595.53
1541.84
1530.71
1566.33
1540.57
1516.08
1511.79
1499.23
1496.14
1449.82
1405.03
1346.25
1412.19
1406.3
1417.33
1446.75
1452.11

-0.09%
-2.47%
-0.07%
1.11%
-0.50%
1.17%
-0.19%
-0.42%
-1.48%
0.30%
-1.71%
0.63%
-0.14%
-0.53%
2.66%
0.83%
1.02%
-1.61%
-0.75%
2.62%
-0.16%
-0.70%
-2.20%
0.43%
1.06%
5.53%
0.65%
0.32%
-0.01%
0.84%
0.59%
-3.37%
-0.72%
2.33%
-1.64%
-1.59%
-0.28%
-0.83%
-0.21%
-3.10%
-3.09%
-4.18%
4.90%
-0.42%
0.78%
2.08%
0.37%

9-Nov-99
10-Nov-99
11-Nov-99
12-Nov-99
15-Nov-99
16-Nov-99
17-Nov-99
18-Nov-99
19-Nov-99
22-Nov-99
24-Nov-99
25-Nov-99
26-Nov-99
29-Nov-99
30-Nov-99
1-Dec-99
2-Dec-99
3-Dec-99
6-Dec-99
7-Dec-99
8-Dec-99
9-Dec-99
10-Dec-99
13-Dec-99
14-Dec-99
15-Dec-99
16-Dec-99
17-Dec-99
20-Dec-99
21-Dec-99
22-Dec-99
23-Dec-99
24-Dec-99
27-Dec-99
28-Dec-99
29-Dec-99
30-Dec-99
3-Jan-00
4-Jan-00
5-Jan-00
6-Jan-00
7-Jan-00
10-Jan-00
11-Jan-00
12-Jan-00
13-Jan-00
14-Jan-00

1371.2
1389.1
1389.6
1373.55
1362.7
1357.75
1352.25
1364.25
1361.85
1375.25
1394.95
1408.65
1399.6
1384.65
1376.15
1388.75
1408.85
1418
1442.85
1445.15
1438.65
1447.55
1439.7
1427.65
1398.25
1401.4
1419.7
1419.3
1422.45
1421.7
1481.7
1488.35
1459
1432.1
1442.2
1476.35
1480.45
1592.2
1638.7
1595.8
1617.6
1613.3
1632.95
1572.5
1624.8
1621.4
1622.75

0.12%
1.31%
0.04%
-1.16%
-0.79%
-0.36%
-0.41%
0.89%
-0.18%
0.98%
1.43%
0.98%
-0.64%
-1.07%
-0.61%
0.92%
1.45%
0.65%
1.75%
0.16%
-0.45%
0.62%
-0.54%
-0.84%
-2.06%
0.23%
1.31%
-0.03%
0.22%
-0.05%
4.22%
0.45%
-1.97%
-1.84%
0.71%
2.37%
0.28%
7.55%
2.92%
-2.62%
1.37%
-0.27%
1.22%
-3.70%
3.33%
-0.21%
0.08%

1453.8
1472.82
1473.35
1456.33
1444.82
1439.58
1433.75
1446.47
1443.92
1458.13
1479.02
1493.54
1483.95
1468.1
1459.09
1472.44
1493.76
1503.46
1529.81
1532.24
1525.35
1534.79
1526.47
1513.69
1482.52
1486.04
1505.44
1505.02
1508.36
1507.57
1571.26
1578.31
1540.27
1511.87
1522.54
1558.59
1562.92
1688.44
1737.75
1692.25
1715.37
1710.81
1731.65
1667.54
1723.01
1719.4
1720.83

0.12%
1.31%
0.04%
-1.16%
-0.79%
-0.36%
-0.40%
0.89%
-0.18%
0.98%
1.43%
0.98%
-0.64%
-1.07%
-0.61%
0.91%
1.45%
0.65%
1.75%
0.16%
-0.45%
0.62%
-0.54%
-0.84%
-2.06%
0.24%
1.31%
-0.03%
0.22%
-0.05%
4.22%
0.45%
-2.41%
-1.84%
0.71%
2.37%
0.28%
8.03%
2.92%
-2.62%
1.37%
-0.27%
1.22%
-3.70%
3.33%
-0.21%
0.08%

17-Jan-00
18-Jan-00
19-Jan-00
20-Jan-00
21-Jan-00
24-Jan-00
25-Jan-00
27-Jan-00
28-Jan-00
31-Jan-00
1-Feb-00
2-Feb-00
3-Feb-00
4-Feb-00
7-Feb-00
8-Feb-00
9-Feb-00
10-Feb-00
11-Feb-00
14-Feb-00
15-Feb-00
16-Feb-00
17-Feb-00
18-Feb-00
21-Feb-00
22-Feb-00
23-Feb-00
24-Feb-00
25-Feb-00
28-Feb-00
29-Feb-00
1-Mar-00
2-Mar-00
3-Mar-00
6-Mar-00
7-Mar-00
8-Mar-00
9-Mar-00
10-Mar-00
13-Mar-00
14-Mar-00
15-Mar-00
16-Mar-00
21-Mar-00
22-Mar-00
23-Mar-00
24-Mar-00

1611.6
1606.7
1634.85
1601.1
1620.6
1613.6
1586.4
1603.9
1599.1
1546.2
1549.5
1588
1597.9
1599.75
1636.6
1662.75
1689.65
1711.2
1756
1744.5
1702.55
1711.1
1742.1
1717.8
1753.5
1739.05
1696.4
1732
1710.45
1722.55
1654.8
1712.7
1696.55
1656
1688.5
1702.75
1666.35
1646.25
1602.75
1560.7
1567.05
1620.1
1562.2
1556.6
1589.6
1553.4
1569.55

-0.69%
-0.30%
1.75%
-2.06%
1.22%
-0.43%
-1.69%
1.10%
-0.30%
-3.31%
0.21%
2.48%
0.62%
0.12%
2.30%
1.60%
1.62%
1.28%
2.62%
-0.65%
-2.40%
0.50%
1.81%
-1.39%
2.08%
-0.82%
-2.45%
2.10%
-1.24%
0.71%
-3.93%
3.50%
-0.94%
-2.39%
1.96%
0.84%
-2.14%
-1.21%
-2.64%
-2.62%
0.41%
3.39%
-3.57%
-0.36%
2.12%
-2.28%
1.04%

1709.01
1703.81
1733.66
1697.87
1718.55
1711.13
1682.28
1700.84
1695.75
1639.66
1643.15
1683.98
1694.48
1696.44
1735.52
1763.25
1792.42
1815.28
1862.8
1850.6
1806.1
1815.17
1848.06
1822.28
1860.15
1844.82
1799.58
1837.34
1814.48
1827.32
1755.45
1816.87
1799.73
1756.72
1791.2
1806.31
1769.35
1748.01
1701.82
1657.17
1663.91
1720.24
1658.76
1652.81
1688.46
1650.01
1667.16

-0.69%
-0.30%
1.75%
-2.06%
1.22%
-0.43%
-1.69%
1.10%
-0.30%
-3.31%
0.21%
2.48%
0.62%
0.12%
2.30%
1.60%
1.65%
1.28%
2.62%
-0.65%
-2.40%
0.50%
1.81%
-1.39%
2.08%
-0.82%
-2.45%
2.10%
-1.24%
0.71%
-3.93%
3.50%
-0.94%
-2.39%
1.96%
0.84%
-2.05%
-1.21%
-2.64%
-2.62%
0.41%
3.39%
-3.57%
-0.36%
2.16%
-2.28%
1.04%

27-Mar-00
28-Mar-00
29-Mar-00
30-Mar-00
31-Mar-00
3-Apr-00
4-Apr-00
5-Apr-00
6-Apr-00
7-Apr-00
10-Apr-00
11-Apr-00
12-Apr-00
13-Apr-00
17-Apr-00
18-Apr-00
19-Apr-00
20-Apr-00
24-Apr-00
25-Apr-00
26-Apr-00
27-Apr-00
28-Apr-00
2-May-00
3-May-00
4-May-00
5-May-00
8-May-00
9-May-00
10-May-00
11-May-00
12-May-00
15-May-00
16-May-00
17-May-00
18-May-00
19-May-00
22-May-00
23-May-00
24-May-00
25-May-00
26-May-00
29-May-00
30-May-00
31-May-00
1-Jun-00
2-Jun-00

1562.95
1568.6
1558.25
1549.5
1528.45
1534.75
1428.1
1434.65
1452.95
1557.15
1613
1624.65
1592.7
1518.65
1443.55
1414.8
1404.95
1415.65
1388
1359.45
1436.1
1416.9
1406.55
1333.45
1316.05
1380.55
1422.4
1365.05
1378.55
1363.15
1304.55
1282.8
1299.25
1306.85
1311.65
1293.4
1268
1233
1224.4
1235.9
1247.65
1275.35
1311.05
1344.85
1380.45
1349
1389.25

-0.42%
0.36%
-0.66%
-0.56%
-1.36%
0.41%
-6.95%
0.46%
1.28%
7.17%
3.59%
0.72%
-1.97%
-4.65%
-4.95%
-1.99%
-0.70%
0.76%
-1.95%
-2.06%
5.64%
-1.34%
-0.73%
-5.20%
-1.30%
4.90%
3.03%
-4.03%
0.99%
-1.12%
-4.30%
-1.67%
1.28%
0.58%
0.37%
-1.39%
-1.96%
-2.76%
-0.70%
0.94%
0.95%
2.22%
2.80%
2.58%
2.65%
-2.28%
2.98%

1660.15
1666.15
1655.16
1645.86
1623.5
1630.2
1516.91
1529.32
1548.83
1659.91
1719.44
1731.86
1699.6
1620.58
1540.44
1509.76
1500.09
1511.51
1481.99
1451.51
1533.98
1513.47
1502.41
1424.33
1406.07
1474.98
1519.7
1458.42
1472.85
1456.39
1393.78
1370.55
1388.12
1396.24
1401.44
1381.94
1354.8
1317.4
1308.21
1320.5
1333.05
1362.65
1400.79
1436.91
1474.94
1441.34
1484.35

-0.42%
0.36%
-0.66%
-0.56%
-1.36%
0.41%
-6.95%
0.82%
1.28%
7.17%
3.59%
0.72%
-1.86%
-4.65%
-4.95%
-1.99%
-0.64%
0.76%
-1.95%
-2.06%
5.68%
-1.34%
-0.73%
-5.20%
-1.28%
4.90%
3.03%
-4.03%
0.99%
-1.12%
-4.30%
-1.67%
1.28%
0.58%
0.37%
-1.39%
-1.96%
-2.76%
-0.70%
0.94%
0.95%
2.22%
2.80%
2.58%
2.65%
-2.28%
2.98%

5-Jun-00
6-Jun-00
7-Jun-00
8-Jun-00
9-Jun-00
12-Jun-00
13-Jun-00
14-Jun-00
15-Jun-00
16-Jun-00
19-Jun-00
20-Jun-00
21-Jun-00
22-Jun-00
23-Jun-00
26-Jun-00
27-Jun-00
28-Jun-00
29-Jun-00
30-Jun-00
3-Jul-00
4-Jul-00
5-Jul-00
6-Jul-00
7-Jul-00
10-Jul-00
11-Jul-00
12-Jul-00
13-Jul-00
14-Jul-00
17-Jul-00
18-Jul-00
19-Jul-00
20-Jul-00
21-Jul-00
24-Jul-00
25-Jul-00
26-Jul-00
27-Jul-00
28-Jul-00
31-Jul-00
1-Aug-00
2-Aug-00
3-Aug-00
4-Aug-00
7-Aug-00
8-Aug-00

1404.6
1421.75
1430.35
1463.65
1467.2
1440.4
1432.9
1435.5
1445.25
1477.3
1498.75
1507.1
1475.15
1488.25
1472.2
1451.65
1454.3
1470
1492.35
1471.45
1495.25
1511.3
1526.05
1516.8
1517.6
1509.65
1518.55
1533.35
1522.6
1509.75
1479.65
1463.1
1435.8
1424.2
1397.25
1317.75
1348.9
1318.25
1338.05
1333.8
1332.85
1326.85
1331.9
1321.25
1318.55
1310.8
1345.6

1.10%
1.22%
0.60%
2.33%
0.24%
-1.83%
-0.52%
0.18%
0.68%
2.22%
1.45%
0.56%
-2.12%
0.89%
-1.08%
-1.40%
0.18%
1.08%
1.52%
-1.40%
1.62%
1.07%
0.98%
-0.61%
0.05%
-0.52%
0.59%
0.97%
-0.70%
-0.84%
-1.99%
-1.12%
-1.87%
-0.81%
-1.89%
-5.69%
2.36%
-2.27%
1.50%
-0.32%
-0.07%
-0.45%
0.38%
-0.80%
-0.20%
-0.59%
2.65%

1500.75
1519.07
1528.56
1564.15
1567.94
1539.3
1531.29
1534.35
1544.77
1579.03
1601.95
1610.88
1576.79
1590.8
1573.64
1551.67
1554.51
1572
1595.9
1573.55
1599
1616.17
1632.54
1622.64
1623.5
1614.99
1624.51
1640.37
1628.87
1615.12
1582.92
1565.22
1536.01
1523.6
1494.77
1408.97
1443.05
1410.64
1431.83
1427.28
1426.26
1419.84
1425.25
1413.85
1410.96
1402.67
1439.91

1.10%
1.22%
0.62%
2.33%
0.24%
-1.83%
-0.52%
0.20%
0.68%
2.22%
1.45%
0.56%
-2.12%
0.89%
-1.08%
-1.40%
0.18%
1.13%
1.52%
-1.40%
1.62%
1.07%
1.01%
-0.61%
0.05%
-0.52%
0.59%
0.98%
-0.70%
-0.84%
-1.99%
-1.12%
-1.87%
-0.81%
-1.89%
-5.74%
2.42%
-2.25%
1.50%
-0.32%
-0.07%
-0.45%
0.38%
-0.80%
-0.20%
-0.59%
2.65%

9-Aug-00
10-Aug-00
11-Aug-00
14-Aug-00
16-Aug-00
17-Aug-00
18-Aug-00
21-Aug-00
22-Aug-00
23-Aug-00
24-Aug-00
25-Aug-00
28-Aug-00
29-Aug-00
30-Aug-00
31-Aug-00
4-Sep-00
5-Sep-00
6-Sep-00
7-Sep-00
8-Sep-00
11-Sep-00
12-Sep-00
13-Sep-00
14-Sep-00
15-Sep-00
18-Sep-00
19-Sep-00
20-Sep-00
21-Sep-00
22-Sep-00
25-Sep-00
26-Sep-00
27-Sep-00
28-Sep-00
29-Sep-00
3-Oct-00
4-Oct-00
5-Oct-00
6-Oct-00
9-Oct-00
10-Oct-00
11-Oct-00
12-Oct-00
13-Oct-00
16-Oct-00
17-Oct-00

1344.95
1328
1310.75
1317.9
1351.45
1341.4
1358.05
1370.25
1381.2
1386.05
1386.95
1381.25
1369.85
1367.7
1375.95
1394.1
1427.75
1428.25
1435.35
1439.75
1450.05
1456.35
1467.65
1456.15
1445.3
1417.2
1354.35
1317
1342.9
1329.85
1266.45
1292.55
1267.9
1292.55
1266.4
1271.65
1282
1297.8
1284.75
1285
1267.3
1238.95
1201.9
1206.25
1176.75
1175.45
1158.05

-0.05%
-1.26%
-1.30%
0.55%
2.55%
-0.74%
1.24%
0.90%
0.80%
0.35%
0.06%
-0.41%
-0.83%
-0.16%
0.60%
1.32%
2.41%
0.04%
0.50%
0.31%
0.72%
0.43%
0.78%
-0.78%
-0.75%
-1.94%
-4.43%
-2.76%
1.97%
-0.97%
-4.77%
2.06%
-1.91%
1.94%
-2.02%
0.41%
0.81%
1.23%
-1.01%
0.02%
-1.38%
-2.24%
-2.99%
0.36%
-2.45%
-0.11%
-1.48%

1439.38
1421.24
1402.78
1410.43
1446.44
1435.68
1453.5
1466.56
1478.28
1483.47
1484.44
1478.33
1466.13
1463.83
1473.02
1492.45
1528.48
1529.01
1537.89
1542.6
1553.64
1560.39
1572.49
1560.17
1548.55
1518.44
1451.1
1411.08
1438.86
1424.88
1356.95
1384.91
1358.5
1384.91
1356.9
1362.52
1373.61
1390.54
1376.56
1376.82
1357.86
1327.48
1287.79
1292.45
1260.84
1259.45
1240.8

-0.04%
-1.26%
-1.30%
0.55%
2.55%
-0.74%
1.24%
0.90%
0.80%
0.35%
0.07%
-0.41%
-0.83%
-0.16%
0.63%
1.32%
2.41%
0.03%
0.58%
0.31%
0.72%
0.43%
0.78%
-0.78%
-0.74%
-1.94%
-4.43%
-2.76%
1.97%
-0.97%
-4.77%
2.06%
-1.91%
1.94%
-2.02%
0.41%
0.81%
1.23%
-1.01%
0.02%
-1.38%
-2.24%
-2.99%
0.36%
-2.45%
-0.11%
-1.48%

18-Oct-00
19-Oct-00
20-Oct-00
23-Oct-00
24-Oct-00
25-Oct-00
26-Oct-00
27-Oct-00
30-Oct-00
31-Oct-00
1-Nov-00
2-Nov-00
3-Nov-00
6-Nov-00
7-Nov-00
8-Nov-00
9-Nov-00
10-Nov-00
13-Nov-00
14-Nov-00
15-Nov-00
16-Nov-00
17-Nov-00
20-Nov-00
21-Nov-00
22-Nov-00
23-Nov-00
24-Nov-00
27-Nov-00
28-Nov-00
29-Nov-00
30-Nov-00
1-Dec-00
4-Dec-00
5-Dec-00
6-Dec-00
7-Dec-00
8-Dec-00
11-Dec-00
12-Dec-00
13-Dec-00
14-Dec-00
15-Dec-00
18-Dec-00
19-Dec-00
20-Dec-00
21-Dec-00

1136
1166.15
1172
1143.95
1152.45
1183.9
1186.3
1178.7
1167.15
1172.75
1200.8
1224.85
1242.05
1240.25
1246.75
1266.8
1269.95
1239.55
1208.05
1242.85
1247.05
1233.25
1236
1237.6
1235
1222.35
1216
1225.2
1252.9
1272.75
1264.75
1268.15
1276.2
1275.6
1284.65
1298.55
1302.5
1313.7
1332.15
1333.35
1354.3
1349.35
1312.6
1317.6
1310.5
1295.25
1277.4

-1.90%
2.65%
0.50%
-2.39%
0.74%
2.73%
0.20%
-0.64%
-0.98%
0.48%
2.39%
2.00%
1.40%
-0.14%
0.52%
1.61%
0.25%
-2.39%
-2.54%
2.88%
0.34%
-1.11%
0.22%
0.13%
-0.21%
-1.02%
-0.52%
0.76%
2.26%
1.58%
-0.63%
0.27%
0.63%
-0.05%
0.71%
1.08%
0.30%
0.86%
1.40%
0.09%
1.57%
-0.37%
-2.72%
0.38%
-0.54%
-1.16%
-1.38%

1217.18
1249.48
1255.75
1225.7
1234.8
1268.57
1271.14
1262.99
1250.62
1256.62
1286.67
1312.44
1330.87
1328.95
1335.91
1357.41
1360.79
1328.22
1294.46
1331.75
1336.29
1321.5
1324.45
1326.16
1323.38
1309.85
1303.04
1312.9
1342.58
1363.85
1355.28
1358.92
1367.55
1366.91
1376.61
1391.5
1395.73
1407.73
1427.51
1428.79
1451.3
1445.99
1406.61
1411.97
1404.36
1388.02
1368.89

-1.90%
2.65%
0.50%
-2.39%
0.74%
2.73%
0.20%
-0.64%
-0.98%
0.48%
2.39%
2.00%
1.40%
-0.14%
0.52%
1.61%
0.25%
-2.39%
-2.54%
2.88%
0.34%
-1.11%
0.22%
0.13%
-0.21%
-1.02%
-0.52%
0.76%
2.26%
1.58%
-0.63%
0.27%
0.64%
-0.05%
0.71%
1.08%
0.30%
0.86%
1.41%
0.09%
1.58%
-0.37%
-2.72%
0.38%
-0.54%
-1.16%
-1.38%

22-Dec-00
26-Dec-00
27-Dec-00
28-Dec-00
29-Dec-00
1-Jan-01
2-Jan-01
3-Jan-01
4-Jan-01
5-Jan-01
8-Jan-01
9-Jan-01
10-Jan-01
11-Jan-01
12-Jan-01
15-Jan-01
16-Jan-01
17-Jan-01
18-Jan-01
19-Jan-01
22-Jan-01
23-Jan-01
24-Jan-01
25-Jan-01
29-Jan-01
30-Jan-01
31-Jan-01
1-Feb-01
2-Feb-01
5-Feb-01
6-Feb-01
7-Feb-01
8-Feb-01
9-Feb-01
12-Feb-01
13-Feb-01
14-Feb-01
15-Feb-01
16-Feb-01
19-Feb-01
20-Feb-01
21-Feb-01
22-Feb-01
23-Feb-01
26-Feb-01
27-Feb-01
28-Feb-01

1242
1212
1228.3
1248.95
1263.55
1254.3
1271.8
1291.25
1307.65
1327.25
1309.25
1311.65
1287.3
1280.4
1286.75
1286.75
1293.05
1297.9
1305.95
1329.1
1348
1355.2
1365.95
1370.1
1342.05
1379.7
1371.7
1359.15
1378.85
1382.6
1387.1
1370.8
1395.5
1405.7
1402.2
1391.2
1393.35
1416.7
1381.35
1384.8
1383.85
1370.1
1355.1
1320.45
1312.4
1295.55
1351.4

-2.77%
-2.42%
1.34%
1.68%
1.17%
-0.73%
1.40%
1.53%
1.27%
1.50%
-1.36%
0.18%
-1.86%
-0.54%
0.50%
0.00%
0.49%
0.38%
0.62%
1.77%
1.42%
0.53%
0.79%
0.30%
-2.05%
2.81%
-0.58%
-0.91%
1.45%
0.27%
0.33%
-1.18%
1.80%
0.73%
-0.25%
-0.78%
0.15%
1.68%
-2.50%
0.25%
-0.07%
-0.99%
-1.09%
-2.56%
-0.61%
-1.28%
4.31%

1330.96
1298.81
1316.27
1338.4
1354.05
1344.14
1362.89
1383.8
1401.37
1422.38
1403.09
1405.66
1379.56
1372.17
1378.97
1378.97
1385.73
1390.92
1399.55
1424.36
1444.61
1452.33
1463.85
1468.3
1438.24
1478.59
1470.01
1456.56
1477.68
1481.69
1486.52
1469.05
1495.52
1506.45
1502.7
1490.91
1493.21
1518.24
1480.35
1484.05
1483.03
1468.3
1452.22
1415.09
1406.46
1388.41
1448.26

-2.77%
-2.42%
1.34%
1.68%
1.17%
-0.73%
1.39%
1.53%
1.27%
1.50%
-1.36%
0.18%
-1.86%
-0.54%
0.50%
0.00%
0.49%
0.37%
0.62%
1.77%
1.42%
0.53%
0.79%
0.30%
-2.05%
2.81%
-0.58%
-0.91%
1.45%
0.27%
0.33%
-1.18%
1.80%
0.73%
-0.25%
-0.78%
0.15%
1.68%
-2.50%
0.25%
-0.07%
-0.99%
-1.10%
-2.56%
-0.61%
-1.28%
4.31%

1-Mar-01
2-Mar-01
5-Mar-01
7-Mar-01
8-Mar-01
9-Mar-01
12-Mar-01
13-Mar-01
14-Mar-01
15-Mar-01
16-Mar-01
19-Mar-01
20-Mar-01
21-Mar-01
22-Mar-01
23-Mar-01
26-Mar-01
27-Mar-01
28-Mar-01
29-Mar-01
30-Mar-01
2-Apr-01
3-Apr-01
4-Apr-01
6-Apr-01
9-Apr-01
10-Apr-01
11-Apr-01
12-Apr-01
16-Apr-01
17-Apr-01
18-Apr-01
19-Apr-01
20-Apr-01
23-Apr-01
24-Apr-01
25-Apr-01
26-Apr-01
27-Apr-01
30-Apr-01
2-May-01
3-May-01
4-May-01
7-May-01
8-May-01
9-May-01
10-May-01

1358.05
1306.35
1271.45
1290.5
1292.85
1254.75
1197.95
1124.7
1194.2
1217.15
1193.55
1186.7
1170.95
1207.1
1187.55
1161.3
1161.5
1177.75
1206.2
1195.1
1148.2
1138.1
1149.25
1136.65
1139.6
1128.35
1103.05
1066.8
1024.9
1044.6
1067
1103.4
1144.45
1144
1149.75
1146.3
1155.35
1143.75
1101.3
1125.25
1137.2
1122.05
1130.05
1139.2
1148.95
1149.25
1144.95

0.49%
-3.81%
-2.67%
1.50%
0.18%
-2.95%
-4.53%
-6.11%
6.18%
1.92%
-1.94%
-0.57%
-1.33%
3.09%
-1.62%
-2.21%
0.02%
1.40%
2.42%
-0.92%
-3.92%
-0.88%
0.98%
-1.10%
0.26%
-0.99%
-2.24%
-3.29%
-3.93%
1.92%
2.14%
3.41%
3.72%
-0.04%
0.50%
-0.30%
0.79%
-1.00%
-3.71%
2.17%
1.06%
-1.33%
0.71%
0.81%
0.86%
0.03%
-0.37%

1455.38
1399.98
1362.58
1382.99
1385.51
1344.68
1283.81
1205.31
1279.79
1304.39
1279.09
1271.75
1254.87
1293.62
1272.66
1244.53
1244.75
1262.16
1292.65
1280.76
1230.49
1219.67
1231.62
1219.77
1222.94
1210.86
1183.71
1144.81
1099.85
1120.99
1145.03
1184.09
1228.14
1227.66
1233.83
1230.13
1240.02
1227.57
1182.01
1207.72
1220.85
1204.58
1213.17
1223
1233.46
1234.02
1229.4

0.49%
-3.81%
-2.67%
1.50%
0.18%
-2.95%
-4.53%
-6.11%
6.18%
1.92%
-1.94%
-0.57%
-1.33%
3.09%
-1.62%
-2.21%
0.02%
1.40%
2.42%
-0.92%
-3.93%
-0.88%
0.98%
-0.96%
0.26%
-0.99%
-2.24%
-3.29%
-3.93%
1.92%
2.14%
3.41%
3.72%
-0.04%
0.50%
-0.30%
0.80%
-1.00%
-3.71%
2.18%
1.09%
-1.33%
0.71%
0.81%
0.86%
0.05%
-0.37%

11-May-01
14-May-01
15-May-01
16-May-01
17-May-01
18-May-01
21-May-01
22-May-01
23-May-01
24-May-01
25-May-01
28-May-01
29-May-01
30-May-01
31-May-01
1-Jun-01
4-Jun-01
5-Jun-01
6-Jun-01
7-Jun-01
8-Jun-01
11-Jun-01
12-Jun-01
13-Jun-01
14-Jun-01
15-Jun-01
18-Jun-01
19-Jun-01
20-Jun-01
21-Jun-01
22-Jun-01
25-Jun-01
26-Jun-01
27-Jun-01
28-Jun-01
29-Jun-01
2-Jul-01
3-Jul-01
4-Jul-01
5-Jul-01
6-Jul-01
9-Jul-01
10-Jul-01
11-Jul-01
12-Jul-01
13-Jul-01
16-Jul-01

1140.5
1140.8
1145.3
1151.15
1174.95
1172.8
1169.45
1168.1
1179.1
1181.85
1174.9
1193.2
1198.45
1177.55
1167.9
1148.05
1127.2
1115.6
1115.7
1112.35
1126.6
1131.1
1127.15
1129
1112.75
1087.75
1078.3
1096.65
1097.6
1095.2
1087.65
1067
1096.6
1096.1
1094
1107.9
1100.75
1069.8
1067.95
1069.75
1065.1
1059.5
1072.05
1083.65
1105.5
1110.45
1105.55

-0.39%
0.03%
0.39%
0.51%
2.07%
-0.18%
-0.29%
-0.12%
0.94%
0.23%
-0.59%
1.56%
0.44%
-1.74%
-0.82%
-1.70%
-1.82%
-1.03%
0.01%
-0.30%
1.28%
0.40%
-0.35%
0.16%
-1.44%
-2.25%
-0.87%
1.70%
0.09%
-0.22%
-0.69%
-1.90%
2.77%
-0.05%
-0.19%
1.27%
-0.65%
-2.81%
-0.17%
0.17%
-0.43%
-0.53%
1.18%
1.08%
2.02%
0.45%
-0.44%

1224.63
1224.95
1229.78
1236.14
1261.7
1259.39
1255.79
1254.34
1267.81
1270.77
1263.3
1282.97
1288.62
1266.96
1256.58
1235.22
1212.79
1200.31
1200.42
1196.81
1212.14
1216.98
1212.73
1215.82
1198.32
1171.4
1161.22
1180.98
1182.7
1180.11
1171.98
1149.73
1181.62
1181.08
1178.82
1193.8
1187.42
1154.04
1152.35
1154.35
1150.26
1144.6
1158.15
1170.68
1194.29
1199.64
1194.34

-0.39%
0.03%
0.39%
0.52%
2.07%
-0.18%
-0.29%
-0.12%
1.07%
0.23%
-0.59%
1.56%
0.44%
-1.68%
-0.82%
-1.70%
-1.82%
-1.03%
0.01%
-0.30%
1.28%
0.40%
-0.35%
0.25%
-1.44%
-2.25%
-0.87%
1.70%
0.15%
-0.22%
-0.69%
-1.90%
2.77%
-0.05%
-0.19%
1.27%
-0.53%
-2.81%
-0.15%
0.17%
-0.35%
-0.49%
1.18%
1.08%
2.02%
0.45%
-0.44%

17-Jul-01
18-Jul-01
19-Jul-01
20-Jul-01
23-Jul-01
24-Jul-01
25-Jul-01
26-Jul-01
27-Jul-01
30-Jul-01
31-Jul-01
1-Aug-01
2-Aug-01
3-Aug-01
6-Aug-01
7-Aug-01
8-Aug-01
9-Aug-01
10-Aug-01
13-Aug-01
14-Aug-01
16-Aug-01
17-Aug-01
20-Aug-01
21-Aug-01
23-Aug-01
24-Aug-01
27-Aug-01
28-Aug-01
29-Aug-01
30-Aug-01
31-Aug-01
3-Sep-01
4-Sep-01
5-Sep-01
6-Sep-01
7-Sep-01
10-Sep-01
11-Sep-01
12-Sep-01
13-Sep-01
14-Sep-01
17-Sep-01
18-Sep-01
19-Sep-01
20-Sep-01
21-Sep-01

1103.1
1091.95
1085.9
1077.7
1070.65
1072.55
1064.2
1053.4
1051.7
1061.45
1072.85
1063.15
1066
1074.6
1075.25
1072.1
1068
1070.65
1071.15
1063
1075.5
1078.95
1069.2
1063.75
1068.7
1071.5
1069.15
1072.55
1070.65
1067.45
1064.15
1053.75
1048.05
1048.2
1045
1036.1
1035.2
1033.4
1023.4
982.2
971.7
919.7
872.25
900.2
912.2
898.8
854.2

-0.22%
-1.01%
-0.55%
-0.76%
-0.65%
0.18%
-0.78%
-1.01%
-0.16%
0.93%
1.07%
-0.90%
0.27%
0.81%
0.06%
-0.29%
-0.38%
0.25%
0.05%
-0.76%
1.18%
0.32%
-0.90%
-0.51%
0.47%
0.26%
-0.22%
0.32%
-0.18%
-0.30%
-0.31%
-0.98%
-0.54%
0.01%
-0.31%
-0.85%
-0.09%
-0.17%
-0.97%
-4.03%
-1.07%
-5.35%
-5.16%
3.20%
1.33%
-1.47%
-4.96%

1191.7
1179.65
1173.12
1164.48
1156.86
1158.92
1149.9
1138.23
1136.39
1147.35
1159.68
1149.19
1152.44
1161.74
1162.75
1159.45
1155.01
1157.88
1158.42
1149.61
1163.12
1166.85
1156.31
1150.47
1157.1
1160.24
1157.89
1161.57
1159.51
1156.32
1152.75
1141.48
1135.58
1135.75
1132.64
1124.04
1123.37
1121.42
1110.56
1065.86
1054.46
998.03
946.54
976.87
989.98
975.44
927.03

-0.22%
-1.01%
-0.55%
-0.74%
-0.65%
0.18%
-0.78%
-1.01%
-0.16%
0.96%
1.07%
-0.90%
0.28%
0.81%
0.09%
-0.28%
-0.38%
0.25%
0.05%
-0.76%
1.18%
0.32%
-0.90%
-0.51%
0.58%
0.27%
-0.20%
0.32%
-0.18%
-0.28%
-0.31%
-0.98%
-0.52%
0.01%
-0.27%
-0.76%
-0.06%
-0.17%
-0.97%
-4.02%
-1.07%
-5.35%
-5.16%
3.20%
1.34%
-1.47%
-4.96%

24-Sep-01
25-Sep-01
26-Sep-01
27-Sep-01
28-Sep-01
1-Oct-01
3-Oct-01
4-Oct-01
5-Oct-01
8-Oct-01
9-Oct-01
10-Oct-01
11-Oct-01
12-Oct-01
15-Oct-01
16-Oct-01
17-Oct-01
18-Oct-01
19-Oct-01
22-Oct-01
23-Oct-01
24-Oct-01
25-Oct-01
29-Oct-01
30-Oct-01
31-Oct-01
1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01

869.05
861.4
873.7
890
913.85
910.1
899.65
911.65
914.6
901.95
912.7
940.35
954.9
960.4
963.4
971.25
986.25
972.05
976.65
976.4
993.2
991.2
983.2
977.45
963.1
971.9
994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4

1.74%
-0.88%
1.43%
1.87%
2.68%
-0.41%
-1.15%
1.33%
0.32%
-1.38%
1.19%
3.03%
1.55%
0.58%
0.31%
0.81%
1.54%
-1.44%
0.47%
-0.03%
1.72%
-0.20%
-0.81%
-0.58%
-1.47%
0.91%
2.27%
0.36%
-0.66%
1.09%
-1.44%
1.03%
0.64%
0.68%
-0.54%
1.03%
1.96%
3.13%
-1.68%
0.59%
0.58%
-0.32%
2.04%
-0.42%
-0.49%
-0.34%
-0.16%

943.15
934.85
948.2
965.88
991.77
987.7
976.36
989.38
992.58
978.94
990.61
1020.62
1036.41
1042.38
1045.64
1054.16
1070.44
1055.03
1060.02
1059.94
1078.17
1076
1067.68
1061.44
1045.91
1055.47
1079.47
1083.38
1076.27
1088.05
1072.41
1083.49
1090.38
1097.97
1091.99
1103.29
1124.9
1160.17
1140.67
1147.35
1153.97
1150.23
1173.69
1168.75
1163.04
1159.08
1157.18

1.74%
-0.88%
1.43%
1.86%
2.68%
-0.41%
-1.15%
1.33%
0.32%
-1.37%
1.19%
3.03%
1.55%
0.58%
0.31%
0.81%
1.54%
-1.44%
0.47%
-0.01%
1.72%
-0.20%
-0.77%
-0.58%
-1.46%
0.91%
2.27%
0.36%
-0.66%
1.09%
-1.44%
1.03%
0.64%
0.70%
-0.54%
1.03%
1.96%
3.14%
-1.68%
0.59%
0.58%
-0.32%
2.04%
-0.42%
-0.49%
-0.34%
-0.16%

4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02
11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02

1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2
1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75

1.15%
2.49%
0.53%
0.17%
0.27%
-0.45%
-0.23%
-0.80%
-0.99%
-0.51%
-1.99%
0.12%
-1.05%
-0.22%
-1.36%
-1.38%
1.35%
2.44%
-0.35%
0.52%
1.08%
2.23%
0.36%
0.89%
-0.64%
-0.42%
-0.88%
1.95%
-1.41%
-0.35%
1.73%
-1.45%
-0.16%
0.14%
-0.32%
-0.38%
-0.48%
-0.81%
0.03%
-0.39%
0.74%
0.58%
-0.44%
-0.25%
3.62%
-0.24%
1.20%

1170.54
1199.7
1206.11
1208.12
1211.32
1205.84
1203.07
1193.4
1181.56
1175.53
1152.13
1153.49
1141.38
1138.82
1123.35
1107.87
1122.86
1150.28
1146.21
1152.13
1164.62
1190.63
1194.92
1205.51
1197.8
1192.87
1182.39
1205.47
1188.47
1184.29
1204.82
1187.38
1185.43
1187.06
1183.31
1178.86
1173.21
1163.7
1164.03
1159.47
1168.1
1175.19
1170.03
1167.15
1210.81
1207.93
1222.39

1.15%
2.49%
0.53%
0.17%
0.26%
-0.45%
-0.23%
-0.80%
-0.99%
-0.51%
-1.99%
0.12%
-1.05%
-0.22%
-1.36%
-1.38%
1.35%
2.44%
-0.35%
0.52%
1.08%
2.23%
0.36%
0.89%
-0.64%
-0.41%
-0.88%
1.95%
-1.41%
-0.35%
1.73%
-1.45%
-0.16%
0.14%
-0.32%
-0.38%
-0.48%
-0.81%
0.03%
-0.39%
0.74%
0.61%
-0.44%
-0.25%
3.74%
-0.24%
1.20%

11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02
19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02

1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3
1152.15
1155.6
1144.2
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129

0.69%
-0.18%
0.50%
1.31%
0.87%
1.11%
-1.19%
-1.12%
0.34%
1.19%
0.17%
2.06%
-0.02%
-3.96%
3.15%
-0.06%
0.10%
-0.50%
1.74%
-0.45%
-1.67%
-1.49%
0.57%
0.21%
0.89%
-0.04%
-1.47%
0.30%
-0.99%
-0.50%
-1.35%
0.03%
0.55%
0.83%
-0.18%
-1.18%
1.99%
-0.34%
-0.59%
-0.75%
1.05%
0.45%
0.25%
-1.08%
-1.36%
0.57%
0.35%

1230.88
1228.65
1234.74
1250.95
1261.88
1275.92
1260.74
1246.65
1250.9
1265.75
1268.01
1294.07
1293.85
1242.55
1281.66
1280.96
1282.21
1275.79
1298.04
1292.16
1270.62
1251.69
1258.87
1261.48
1272.69
1272.2
1253.54
1257.29
1244.89
1238.63
1221.88
1222.2
1228.95
1239.18
1237.07
1222.43
1246.94
1242.64
1237.12
1227.8
1240.66
1246.22
1249.38
1235.92
1219.14
1226.06
1230.31

0.69%
-0.18%
0.50%
1.31%
0.87%
1.11%
-1.19%
-1.12%
0.34%
1.19%
0.18%
2.06%
-0.02%
-3.96%
3.15%
-0.05%
0.10%
-0.50%
1.74%
-0.45%
-1.67%
-1.49%
0.57%
0.21%
0.89%
-0.04%
-1.47%
0.30%
-0.99%
-0.50%
-1.35%
0.03%
0.55%
0.83%
-0.17%
-1.18%
2.01%
-0.34%
-0.44%
-0.75%
1.05%
0.45%
0.25%
-1.08%
-1.36%
0.57%
0.35%

19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02
28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02

1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7
1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4

-2.54%
0.35%
0.17%
0.42%
-1.47%
0.28%
-2.11%
0.96%
0.81%
0.33%
0.36%
0.89%
0.62%
0.89%
-0.99%
0.29%
-0.41%
-0.65%
-1.35%
-0.20%
-1.49%
-2.34%
-0.37%
-1.77%
3.92%
-0.40%
-2.31%
0.33%
-0.91%
-0.32%
1.06%
0.54%
1.80%
0.01%
-1.46%
2.01%
2.54%
-0.39%
-0.91%
0.26%
0.29%
-1.28%
-1.12%
0.67%
-0.70%
-0.07%
-0.61%

1199.03
1203.23
1205.25
1210.26
1192.5
1195.87
1170.59
1181.82
1191.41
1195.38
1199.74
1210.6
1218.12
1229.02
1216.81
1220.35
1215.39
1207.44
1191.09
1188.74
1170.98
1143.83
1139.57
1119.35
1163.31
1158.62
1132.5
1136.59
1126.51
1122.86
1134.92
1141.09
1161.61
1161.78
1144.8
1167.83
1197.85
1193.55
1182.69
1185.8
1189.29
1174.06
1160.97
1168.99
1160.8
1160.03
1152.99

-2.54%
0.35%
0.17%
0.42%
-1.47%
0.28%
-2.11%
0.96%
0.81%
0.33%
0.36%
0.91%
0.62%
0.89%
-0.99%
0.29%
-0.41%
-0.65%
-1.35%
-0.20%
-1.49%
-2.32%
-0.37%
-1.77%
3.93%
-0.40%
-2.25%
0.36%
-0.89%
-0.32%
1.07%
0.54%
1.80%
0.01%
-1.46%
2.01%
2.57%
-0.36%
-0.91%
0.26%
0.29%
-1.28%
-1.11%
0.69%
-0.70%
-0.07%
-0.61%

26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02
1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02

1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9
957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6

-1.06%
0.42%
0.88%
1.05%
-0.08%
0.17%
0.06%
0.30%
0.77%
-0.16%
-0.80%
-1.41%
0.16%
-0.97%
-1.15%
-0.33%
0.85%
-0.52%
-2.31%
0.98%
-1.75%
-0.25%
-2.80%
-0.19%
-1.13%
-0.18%
-0.13%
-0.31%
0.89%
0.35%
0.25%
-1.60%
0.88%
0.82%
0.64%
-0.66%
0.99%
0.06%
0.89%
-0.01%
-0.28%
0.96%
0.37%
-1.12%
-0.20%
0.16%
2.37%

1140.92
1145.68
1155.86
1168.04
1167.13
1170.12
1170.87
1174.42
1183.45
1181.85
1172.88
1157.45
1160.32
1149.08
1136.13
1132.4
1142.25
1136.33
1110.65
1121.51
1101.92
1099.18
1068.4
1067.49
1055.56
1054.4
1053.08
1050.95
1060.31
1064.05
1068.49
1051.41
1060.67
1069.38
1076.22
1069.39
1080.16
1080.83
1090.5
1090.39
1087.46
1097.94
1101.87
1089.55
1087.38
1089.21
1115.02

-1.05%
0.42%
0.89%
1.05%
-0.08%
0.26%
0.06%
0.30%
0.77%
-0.14%
-0.76%
-1.32%
0.25%
-0.97%
-1.13%
-0.33%
0.87%
-0.52%
-2.26%
0.98%
-1.75%
-0.25%
-2.80%
-0.09%
-1.12%
-0.11%
-0.13%
-0.20%
0.89%
0.35%
0.42%
-1.60%
0.88%
0.82%
0.64%
-0.63%
1.01%
0.06%
0.89%
-0.01%
-0.27%
0.96%
0.36%
-1.12%
-0.20%
0.17%
2.37%

2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02
10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02

1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75
958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05

0.29%
-1.22%
0.58%
0.16%
-1.33%
0.34%
0.03%
0.28%
-0.96%
-0.63%
0.93%
-1.14%
-0.77%
-0.66%
0.07%
-0.42%
0.40%
-0.02%
0.68%
-1.36%
-0.83%
-0.73%
0.00%
0.69%
0.63%
-0.63%
0.39%
1.31%
0.14%
0.12%
-0.03%
-0.17%
-0.44%
-0.50%
-0.54%
-1.09%
-1.55%
-1.02%
1.54%
0.09%
1.46%
0.01%
1.12%
0.02%
-0.17%
-0.39%
-0.30%

1118.2
1104.51
1110.94
1113.08
1098.32
1101.98
1102.45
1106.44
1095.78
1088.88
1098.99
1086.5
1078.16
1071.04
1071.81
1067.28
1071.54
1071.37
1078.61
1063.92
1055.13
1047.34
1047.34
1054.57
1061.31
1054.63
1058.72
1072.64
1074.19
1075.46
1075.12
1073.3
1068.72
1063.36
1059.76
1048.19
1031.92
1021.41
1037.13
1038.32
1053.44
1053.49
1065.28
1065.58
1063.81
1059.66
1056.45

0.29%
-1.22%
0.58%
0.19%
-1.33%
0.33%
0.04%
0.36%
-0.96%
-0.63%
0.93%
-1.14%
-0.77%
-0.66%
0.07%
-0.42%
0.40%
-0.02%
0.68%
-1.36%
-0.83%
-0.74%
0.00%
0.69%
0.64%
-0.63%
0.39%
1.31%
0.14%
0.12%
-0.03%
-0.17%
-0.43%
-0.50%
-0.34%
-1.09%
-1.55%
-1.02%
1.54%
0.11%
1.46%
0.00%
1.12%
0.03%
-0.17%
-0.39%
-0.30%

12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02
19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03

959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95
1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5

0.61%
0.29%
0.96%
1.90%
0.66%
0.48%
0.71%
1.13%
0.59%
0.97%
-0.49%
1.80%
0.04%
1.69%
-1.21%
-1.76%
0.92%
2.28%
-1.04%
0.48%
0.57%
0.68%
0.85%
-0.71%
-0.48%
0.44%
-0.18%
0.31%
-0.31%
0.84%
0.90%
0.33%
-0.59%
0.14%
0.61%
-0.65%
-0.32%
-0.48%
-0.24%
0.70%
0.73%
-1.56%
-0.60%
0.48%
0.56%
0.31%
-0.17%

1062.87
1065.97
1076.26
1096.69
1103.89
1109.15
1117.07
1129.69
1136.39
1147.41
1141.82
1162.41
1162.91
1182.57
1168.28
1147.68
1158.26
1184.77
1172.95
1178.55
1185.25
1193.28
1203.48
1194.89
1189.13
1194.34
1192.19
1195.89
1192.24
1202.23
1213.07
1217.05
1209.91
1211.66
1219.01
1211.14
1207.31
1201.52
1198.69
1207.05
1215.89
1196.96
1189.73
1195.54
1202.24
1205.96
1203.87

0.61%
0.29%
0.97%
1.90%
0.66%
0.48%
0.71%
1.13%
0.59%
0.97%
-0.49%
1.80%
0.04%
1.69%
-1.21%
-1.76%
0.92%
2.29%
-1.00%
0.48%
0.57%
0.68%
0.85%
-0.71%
-0.48%
0.44%
-0.18%
0.31%
-0.31%
0.84%
0.90%
0.33%
-0.59%
0.14%
0.61%
-0.65%
-0.32%
-0.48%
-0.24%
0.70%
0.73%
-1.56%
-0.60%
0.49%
0.56%
0.31%
-0.17%

20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03
26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03

1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55
1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7

-0.93%
0.14%
0.46%
-1.11%
-1.39%
-1.74%
0.82%
-0.86%
-0.25%
0.70%
1.29%
-0.05%
-0.70%
1.55%
-0.57%
-0.84%
-0.06%
-0.34%
-0.81%
2.14%
0.10%
0.47%
0.12%
0.05%
0.38%
-1.36%
-0.56%
0.31%
0.99%
-0.43%
-1.16%
-0.56%
-0.91%
-1.37%
-1.02%
0.78%
-1.27%
-0.20%
-0.67%
1.10%
2.13%
0.52%
0.64%
-2.24%
-0.26%
0.25%
-1.10%

1192.65
1194.36
1199.89
1186.63
1170.17
1149.82
1159.29
1149.31
1146.45
1154.67
1169.78
1169.2
1161.01
1178.96
1172.23
1162.32
1161.7
1157.76
1148.36
1173
1174.19
1179.72
1181.2
1181.78
1186.22
1170.04
1163.48
1167.18
1178.72
1173.69
1160.15
1153.57
1143.13
1127.4
1115.88
1124.6
1110.35
1108.08
1100.72
1113.07
1136.74
1142.63
1149.94
1124.15
1121.27
1124.08
1111.8

-0.93%
0.14%
0.46%
-1.11%
-1.39%
-1.74%
0.82%
-0.86%
-0.25%
0.72%
1.31%
-0.05%
-0.70%
1.55%
-0.57%
-0.85%
-0.05%
-0.34%
-0.81%
2.15%
0.10%
0.47%
0.13%
0.05%
0.38%
-1.36%
-0.56%
0.32%
0.99%
-0.43%
-1.15%
-0.57%
-0.91%
-1.38%
-1.02%
0.78%
-1.27%
-0.20%
-0.66%
1.12%
2.13%
0.52%
0.64%
-2.24%
-0.26%
0.25%
-1.09%

28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03

1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15
941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05

-0.21%
-2.24%
0.62%
1.53%
0.98%
0.77%
1.43%
-1.30%
-1.30%
-4.24%
-1.29%
0.15%
0.78%
-1.87%
0.69%
-0.39%
-0.99%
-0.48%
-0.58%
0.56%
0.30%
0.19%
0.46%
0.76%
0.68%
-0.18%
-0.91%
-0.39%
-0.20%
0.88%
0.84%
0.81%
1.38%
-0.67%
0.52%
-0.37%
-0.49%
0.48%
1.50%
-0.57%
1.43%
1.19%
0.42%
0.83%
-0.44%
1.03%
1.37%

1109.46
1084.64
1091.38
1108.14
1118.97
1129.64
1145.8
1130.94
1116.21
1069
1055.23
1056.75
1065.07
1045.11
1052.35
1048.23
1037.87
1032.91
1026.9
1032.69
1035.75
1038
1042.72
1050.6
1057.77
1056.01
1046.46
1042.34
1040.26
1049.37
1058.25
1066.94
1081.68
1074.43
1079.97
1076.04
1070.72
1078.19
1094.38
1088.15
1104.01
1117.64
1122.32
1131.6
1126.61
1138.17
1153.78

-0.21%
-2.24%
0.62%
1.54%
0.98%
0.95%
1.43%
-1.30%
-1.30%
-4.23%
-1.29%
0.14%
0.79%
-1.87%
0.69%
-0.39%
-0.99%
-0.48%
-0.58%
0.56%
0.30%
0.22%
0.45%
0.76%
0.68%
-0.17%
-0.90%
-0.39%
-0.20%
0.88%
0.85%
0.82%
1.38%
-0.67%
0.52%
-0.36%
-0.49%
0.70%
1.50%
-0.57%
1.46%
1.23%
0.42%
0.83%
-0.44%
1.03%
1.37%

6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03

1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65
1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85

1.10%
0.54%
-1.36%
0.61%
0.69%
0.47%
-0.42%
2.87%
0.44%
0.53%
0.70%
-1.00%
-0.35%
1.96%
0.88%
0.82%
0.76%
-0.30%
0.27%
0.96%
-0.54%
0.18%
0.47%
-0.42%
1.87%
-0.06%
0.85%
-0.99%
0.77%
-1.43%
-1.04%
-2.12%
-0.59%
0.89%
1.82%
2.04%
0.55%
0.47%
0.70%
0.24%
0.83%
0.66%
-1.59%
-1.13%
2.21%
2.15%
0.83%

1166.43
1173.69
1158.3
1165.29
1173.35
1178.83
1173.92
1207.62
1212.99
1219.73
1233.49
1221.09
1216.8
1240.65
1251.73
1262.04
1272.21
1269.23
1272.68
1284.9
1279.68
1282.07
1288.07
1282.61
1306.98
1306.17
1319.31
1306.19
1318.49
1299.63
1286.05
1258.78
1251.3
1262.53
1285.5
1311.81
1319.08
1325.37
1334.65
1337.86
1349.06
1359.27
1337.62
1322.54
1351.76
1381.76
1393.84

1.10%
0.62%
-1.31%
0.60%
0.69%
0.47%
-0.42%
2.87%
0.44%
0.56%
1.13%
-1.01%
-0.35%
1.96%
0.89%
0.82%
0.81%
-0.23%
0.27%
0.96%
-0.41%
0.19%
0.47%
-0.42%
1.90%
-0.06%
1.01%
-0.99%
0.94%
-1.43%
-1.04%
-2.12%
-0.59%
0.90%
1.82%
2.05%
0.55%
0.48%
0.70%
0.24%
0.84%
0.76%
-1.59%
-1.13%
2.21%
2.22%
0.87%

12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03

1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6
1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45

0.15%
0.98%
0.07%
2.70%
-0.29%
0.76%
1.05%
0.78%
-3.05%
3.71%
1.68%
0.06%
1.16%
1.43%
0.69%
-1.88%
0.98%
1.87%
1.36%
-0.73%
0.18%
-0.45%
-2.21%
-3.12%
2.16%
-1.20%
-2.93%
1.52%
-1.46%
1.94%
3.30%
-1.08%
2.19%
0.94%
1.23%
0.26%
2.00%
2.04%
-0.07%
0.05%
1.59%
1.40%
1.55%
-1.68%
1.07%
1.22%
0.88%

1396.07
1410.53
1413.29
1451.58
1447.35
1458.39
1473.69
1485.47
1440.09
1493.41
1518.48
1519.36
1538.08
1560.1
1570.87
1541.24
1556.41
1587.39
1609.21
1597.47
1600.32
1593.05
1558.8
1510.13
1542.69
1524.15
1479.66
1502.11
1480.34
1509.07
1559.06
1542.17
1575.95
1590.72
1610.21
1614.49
1646.82
1680.43
1679.28
1680.11
1708.28
1732.12
1759.03
1729.5
1747.93
1769.51
1785.17

0.16%
1.04%
0.20%
2.71%
-0.29%
0.76%
1.05%
0.80%
-3.05%
3.70%
1.68%
0.06%
1.23%
1.43%
0.69%
-1.89%
0.98%
1.99%
1.37%
-0.73%
0.18%
-0.45%
-2.15%
-3.12%
2.16%
-1.20%
-2.92%
1.52%
-1.45%
1.94%
3.31%
-1.08%
2.19%
0.94%
1.23%
0.27%
2.00%
2.04%
-0.07%
0.05%
1.68%
1.40%
1.55%
-1.68%
1.07%
1.23%
0.88%

20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03

1542.7
1506.5
1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3
1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15

-1.70%
-2.35%
-0.82%
-1.58%
2.42%
1.06%
-2.41%
-0.24%
1.13%
1.23%
2.57%
2.94%
1.06%
-0.59%
0.19%
-1.25%
0.15%
0.42%
0.17%
-1.49%
-1.87%
0.80%
1.09%
-0.98%
-1.52%
-1.19%
1.21%
0.21%
1.60%
1.89%
1.06%
2.62%
0.05%
0.72%
0.28%
-1.76%
0.03%
1.80%
0.66%
0.50%
0.21%
1.47%
0.71%
-0.17%
1.32%
1.28%
0.60%

1754.73
1713.54
1699.43
1672.53
1713.02
1731.14
1689.45
1685.39
1704.69
1725.65
1770.08
1822.13
1841.53
1830.63
1834.14
1811.17
1813.99
1821.67
1824.69
1797.52
1763.95
1778
1797.49
1780.01
1752.96
1732.19
1753.12
1756.8
1784.96
1818.76
1837.98
1886.2
1887.17
1900.83
1906.18
1872.72
1873.22
1906.91
1919.52
1929.16
1933.13
1961.68
1975.81
1972.54
1998.58
2024.12
2036.17

-1.71%
-2.35%
-0.82%
-1.58%
2.42%
1.06%
-2.41%
-0.24%
1.15%
1.23%
2.57%
2.94%
1.06%
-0.59%
0.19%
-1.25%
0.16%
0.42%
0.17%
-1.49%
-1.87%
0.80%
1.10%
-0.97%
-1.52%
-1.18%
1.21%
0.21%
1.60%
1.89%
1.06%
2.62%
0.05%
0.72%
0.28%
-1.76%
0.03%
1.80%
0.66%
0.50%
0.21%
1.48%
0.72%
-0.17%
1.32%
1.28%
0.60%

23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04

1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6
1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7

-0.49%
1.60%
1.57%
2.01%
-0.04%
0.35%
1.73%
1.77%
0.46%
-1.45%
-0.52%
2.70%
0.17%
-1.33%
0.93%
0.94%
-1.90%
-2.25%
1.83%
-2.18%
-3.63%
-2.97%
4.35%
3.09%
-2.18%
-1.05%
-1.84%
-2.25%
3.01%
-0.97%
1.62%
2.57%
0.00%
0.57%
-0.33%
1.50%
0.00%
0.34%
-0.19%
-3.03%
-0.30%
-2.40%
0.73%
-1.90%
-1.18%
1.95%
2.91%

2026.13
2058.43
2090.71
2133.4
2132.5
2139.93
2177.45
2215.94
2226.13
2193.92
2182.56
2241.57
2245.39
2215.43
2236.94
2258.09
2215.1
2165.22
2204.87
2156.9
2078.71
2017.62
2105.45
2170.56
2123.13
2100.96
2062.42
2015.97
2076.77
2056.6
2089.8
2143.42
2143.51
2155.73
2149.07
2181.36
2181.26
2188.72
2184.58
2118.28
2111.83
2061.16
2076.18
2037.01
2013.04
2052.4
2112.12

-0.49%
1.59%
1.57%
2.04%
-0.04%
0.35%
1.75%
1.77%
0.46%
-1.45%
-0.52%
2.70%
0.17%
-1.33%
0.97%
0.95%
-1.90%
-2.25%
1.83%
-2.18%
-3.63%
-2.94%
4.35%
3.09%
-2.19%
-1.04%
-1.83%
-2.25%
3.02%
-0.97%
1.61%
2.57%
0.00%
0.57%
-0.31%
1.50%
0.00%
0.34%
-0.19%
-3.03%
-0.30%
-2.40%
0.73%
-1.89%
-1.18%
1.96%
2.91%

3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04

1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7
1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1

0.42%
-0.89%
1.29%
0.94%
-1.02%
-1.16%
-2.11%
0.38%
-2.69%
-0.80%
0.03%
-1.90%
0.49%
-2.32%
0.68%
-0.25%
0.73%
2.53%
0.83%
-0.68%
1.24%
2.69%
1.18%
0.84%
-0.29%
-0.13%
0.26%
-0.83%
2.19%
-0.88%
0.38%
-0.05%
-1.29%
0.01%
1.58%
0.86%
0.15%
-3.97%
-0.04%
-0.42%
-0.71%
-1.64%
1.49%
0.94%
1.27%
-1.55%
-1.96%

2120.89
2102.02
2129.21
2149.26
2127.38
2102.64
2058.24
2065.94
2010.32
1994.52
1995.06
1957.21
1966.88
1921.15
1934.15
1929.23
1943.31
1992.43
2009.01
1995.43
2020.25
2074.68
2099.15
2116.81
2110.61
2107.77
2113.34
2095.94
2141.82
2123
2130.97
2130.01
2102.56
2102.84
2136.02
2154.65
2157.95
2072.19
2071.39
2062.74
2048.22
2014.71
2044.82
2063.98
2091.92
2059.54
2019.22

0.42%
-0.89%
1.29%
0.94%
-1.02%
-1.16%
-2.11%
0.37%
-2.69%
-0.79%
0.03%
-1.90%
0.49%
-2.33%
0.68%
-0.25%
0.73%
2.53%
0.83%
-0.68%
1.24%
2.69%
1.18%
0.84%
-0.29%
-0.13%
0.26%
-0.82%
2.19%
-0.88%
0.38%
-0.05%
-1.29%
0.01%
1.58%
0.87%
0.15%
-3.97%
-0.04%
-0.42%
-0.70%
-1.64%
1.49%
0.94%
1.35%
-1.55%
-1.96%

11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04

1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501
1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75

-3.94%
0.69%
0.37%
-7.87%
-12.24%
8.30%
4.25%
-1.53%
1.06%
3.12%
-0.13%
-0.49%
-0.78%
-4.89%
-1.67%
1.64%
1.81%
-2.61%
1.74%
1.41%
0.52%
-0.15%
-0.23%
-2.35%
-1.80%
1.33%
-0.42%
1.16%
-1.38%
-0.62%
-0.49%
-1.94%
1.70%
1.21%
1.74%
0.26%
-0.84%
2.10%
0.02%
-0.69%
2.06%
0.55%
-3.11%
2.31%
0.24%
-1.13%
-1.08%

1939.72
1953.01
1960.32
1807.52
1586.3
1717.93
1790.93
1765.32
1784.02
1839.65
1837.2
1829.96
1815.82
1726.96
1698.16
1725.98
1757.24
1711.31
1741.09
1765.65
1775.97
1773.41
1769.87
1728.26
1697.22
1720.25
1713.08
1732.92
1709.02
1698.47
1690.42
1657.66
1686
1707.74
1737.92
1742.46
1727.93
1764.16
1765.29
1753.39
1789.43
1799.31
1743.51
1783.77
1788.07
1767.89
1748.88

-3.94%
0.69%
0.37%
-7.79%
-12.24%
8.30%
4.25%
-1.43%
1.06%
3.12%
-0.13%
-0.39%
-0.77%
-4.89%
-1.67%
1.64%
1.81%
-2.61%
1.74%
1.41%
0.58%
-0.14%
-0.20%
-2.35%
-1.80%
1.36%
-0.42%
1.16%
-1.38%
-0.62%
-0.47%
-1.94%
1.71%
1.29%
1.77%
0.26%
-0.83%
2.10%
0.06%
-0.67%
2.06%
0.55%
-3.10%
2.31%
0.24%
-1.13%
-1.08%

15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04

1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2
1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65

1.09%
1.26%
0.82%
-0.35%
0.98%
1.06%
0.22%
1.02%
-1.07%
-0.41%
1.54%
0.84%
0.41%
-0.52%
-0.25%
1.75%
-1.30%
0.56%
0.58%
-1.85%
-0.89%
-0.56%
0.06%
0.33%
-1.41%
1.73%
-1.17%
-0.76%
0.85%
0.26%
0.94%
-0.11%
1.21%
0.20%
0.23%
-0.38%
0.29%
0.61%
0.37%
0.37%
-0.44%
1.20%
0.39%
0.62%
-0.14%
1.34%
1.64%

1768.84
1791.56
1807.42
1801.09
1818.72
1837.93
1841.92
1860.83
1840.98
1834.2
1862.95
1878.62
1886.36
1876.64
1871.98
1904.71
1879.91
1890.52
1901.52
1866.37
1850.05
1840.99
1842.11
1848.19
1822.36
1854.14
1832.39
1820.06
1835.51
1840.24
1857.59
1855.58
1878.29
1882.09
1886.36
1883.85
1889.4
1901.02
1908.8
1915.85
1907.47
1930.31
1938.57
1950.54
1947.82
1973.86
2006.21

1.14%
1.28%
0.89%
-0.35%
0.98%
1.06%
0.22%
1.03%
-1.07%
-0.37%
1.57%
0.84%
0.41%
-0.52%
-0.25%
1.75%
-1.30%
0.56%
0.58%
-1.85%
-0.87%
-0.49%
0.06%
0.33%
-1.40%
1.74%
-1.17%
-0.67%
0.85%
0.26%
0.94%
-0.11%
1.22%
0.20%
0.23%
-0.13%
0.29%
0.62%
0.41%
0.37%
-0.44%
1.20%
0.43%
0.62%
-0.14%
1.34%
1.64%

20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04

1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05
1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05

-0.28%
1.24%
0.21%
-1.58%
-0.21%
-0.29%
-1.00%
1.63%
1.02%
1.70%
1.72%
0.38%
-0.97%
1.16%
0.25%
-0.13%
-0.55%
-1.15%
0.44%
0.01%
-0.50%
1.25%
-1.01%
-0.58%
-1.26%
1.35%
0.16%
0.91%
-0.73%
0.61%
0.89%
1.31%
-0.14%
0.95%
0.57%
-0.22%
0.93%
-0.30%
0.13%
0.32%
0.51%
0.18%
-1.04%
0.05%
1.03%
0.60%
-0.16%

2000.69
2025.45
2030.34
1998.22
1993.99
1988.2
1968.23
2000.3
2020.62
2054.94
2090.25
2098.12
2077.8
2101.88
2107.09
2104.31
2092.68
2068.54
2077.63
2077.92
2067.81
2093.74
2072.5
2060.57
2034.52
2062.08
2065.32
2084.4
2069.39
2081.96
2100.5
2128.36
2125.41
2145.62
2157.78
2153.09
2173.19
2166.76
2169.54
2176.55
2187.73
2191.67
2168.85
2170
2192.3
2205.57
2202.09

-0.28%
1.24%
0.24%
-1.58%
-0.21%
-0.29%
-1.00%
1.63%
1.02%
1.70%
1.72%
0.38%
-0.97%
1.16%
0.25%
-0.13%
-0.55%
-1.15%
0.44%
0.01%
-0.49%
1.25%
-1.01%
-0.58%
-1.26%
1.35%
0.16%
0.92%
-0.72%
0.61%
0.89%
1.33%
-0.14%
0.95%
0.57%
-0.22%
0.93%
-0.30%
0.13%
0.32%
0.51%
0.18%
-1.04%
0.05%
1.03%
0.61%
-0.16%

29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05

1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115
2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45

2.03%
0.99%
0.17%
1.88%
-0.14%
-0.15%
-0.02%
-0.74%
0.61%
-1.05%
0.83%
1.08%
1.09%
0.22%
-1.04%
0.73%
0.88%
-0.45%
0.48%
0.86%
0.00%
0.42%
-0.08%
-0.47%
1.00%
1.66%
-0.53%
-3.40%
-1.67%
0.86%
-1.66%
-1.51%
-1.97%
2.14%
-1.20%
0.09%
0.06%
-0.38%
-0.07%
-0.85%
1.20%
1.20%
2.73%
2.45%
0.11%
-0.37%
1.33%

2246.8
2268.99
2272.75
2315.55
2312.31
2308.9
2308.38
2291.57
2305.47
2281.31
2300.26
2325.5
2350.88
2356.1
2331.65
2348.74
2369.37
2358.59
2369.95
2390.83
2391.49
2408.24
2406.2
2394.81
2418.88
2458.99
2445.91
2362.72
2323.37
2343.31
2304.36
2269.54
2224.83
2272.44
2245.18
2247.27
2248.61
2240
2238.44
2219.48
2246.05
2273.01
2334.98
2393.76
2396.67
2387.83
2419.48

2.03%
0.99%
0.17%
1.88%
-0.14%
-0.15%
-0.02%
-0.73%
0.61%
-1.05%
0.83%
1.10%
1.09%
0.22%
-1.04%
0.73%
0.88%
-0.45%
0.48%
0.88%
0.03%
0.70%
-0.08%
-0.47%
1.01%
1.66%
-0.53%
-3.40%
-1.67%
0.86%
-1.66%
-1.51%
-1.97%
2.14%
-1.20%
0.09%
0.06%
-0.38%
-0.07%
-0.85%
1.20%
1.20%
2.73%
2.52%
0.12%
-0.37%
1.33%

4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05

2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154
2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95

-0.07%
-1.10%
0.00%
0.72%
-0.32%
0.91%
0.78%
-0.40%
-1.01%
-0.33%
-0.31%
-0.60%
0.74%
-0.06%
-0.09%
0.27%
2.05%
-0.90%
0.42%
1.70%
0.91%
0.56%
0.41%
-0.38%
0.31%
-0.62%
-0.36%
-0.81%
-0.16%
-1.27%
0.51%
-0.60%
-1.67%
-1.71%
-0.54%
0.70%
-2.25%
0.50%
2.10%
1.57%
-0.21%
-0.53%
0.82%
-0.79%
-1.05%
-1.13%
0.83%

2417.73
2391.44
2391.5
2408.78
2401.04
2422.8
2441.65
2431.99
2407.38
2399.35
2391.96
2377.88
2395.57
2394.06
2391.96
2398.65
2447.94
2426
2436.3
2477.74
2500.2
2514.11
2524.41
2514.92
2522.61
2507.01
2498.11
2477.85
2474.35
2442.86
2455.26
2440.65
2399.9
2358.93
2346.12
2362.48
2309.39
2320.86
2369.69
2406.95
2402
2389.37
2408.87
2389.72
2364.51
2337.74
2357.24

-0.07%
-1.09%
0.00%
0.72%
-0.32%
0.91%
0.78%
-0.40%
-1.01%
-0.33%
-0.31%
-0.59%
0.74%
-0.06%
-0.09%
0.28%
2.05%
-0.90%
0.42%
1.70%
0.91%
0.56%
0.41%
-0.38%
0.31%
-0.62%
-0.36%
-0.81%
-0.14%
-1.27%
0.51%
-0.60%
-1.67%
-1.71%
-0.54%
0.70%
-2.25%
0.50%
2.10%
1.57%
-0.21%
-0.53%
0.82%
-0.79%
-1.05%
-1.13%
0.83%

13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05

2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85
1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7

0.02%
-3.41%
-1.46%
-0.95%
1.06%
0.98%
0.96%
0.18%
-0.70%
-1.11%
0.30%
-2.00%
0.75%
0.21%
1.14%
1.07%
0.72%
1.18%
-0.32%
-0.42%
0.36%
-0.24%
1.22%
-1.08%
-0.40%
0.41%
0.08%
1.08%
0.73%
0.75%
1.51%
0.08%
-0.19%
0.73%
0.00%
-1.10%
1.43%
-0.09%
0.02%
0.26%
0.68%
-0.44%
-0.60%
0.58%
0.46%
0.77%
-0.23%

2357.82
2277.32
2244.15
2222.73
2246.36
2268.3
2290.19
2294.38
2278.25
2252.99
2259.86
2214.96
2231.6
2236.2
2261.69
2286.03
2302.56
2329.63
2322.12
2312.46
2323.33
2317.68
2346
2320.59
2311.21
2320.65
2322.46
2347.52
2364.65
2382.43
2418.7
2420.68
2416.07
2433.73
2434.11
2407.41
2441.92
2439.7
2440.23
2449.67
2466.31
2455.56
2440.85
2455.04
2466.25
2485.28
2480.18

0.02%
-3.41%
-1.46%
-0.95%
1.06%
0.98%
0.97%
0.18%
-0.70%
-1.11%
0.30%
-1.99%
0.75%
0.21%
1.14%
1.08%
0.72%
1.18%
-0.32%
-0.42%
0.47%
-0.24%
1.22%
-1.08%
-0.40%
0.41%
0.08%
1.08%
0.73%
0.75%
1.52%
0.08%
-0.19%
0.73%
0.02%
-1.10%
1.43%
-0.09%
0.02%
0.39%
0.68%
-0.44%
-0.60%
0.58%
0.46%
0.77%
-0.21%

17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05

2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6
2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5

-0.01%
0.99%
1.20%
0.80%
-0.16%
0.48%
0.25%
-1.36%
1.00%
1.32%
-0.39%
0.85%
-0.89%
0.79%
-2.19%
0.77%
1.03%
0.09%
-0.75%
-0.86%
1.26%
0.97%
0.15%
0.21%
-0.51%
1.57%
1.15%
0.50%
0.69%
-0.29%
0.25%
1.54%
0.14%
0.46%
-0.28%
-1.56%
-0.25%
1.79%
0.88%
-0.81%
0.35%
1.41%
-0.61%
-0.21%
-0.65%
-1.76%
-0.15%

2481.23
2505.71
2535.68
2555.96
2552.83
2565.1
2571.47
2536.46
2566.03
2599.93
2589.74
2611.69
2588.39
2609.34
2552.27
2571.95
2598.47
2601.07
2581.46
2559.47
2591.62
2618.41
2622.28
2628.52
2615.28
2656.43
2687.09
2700.46
2719.16
2711.24
2717.98
2759.72
2763.65
2777.66
2769.92
2727.9
2721.21
2769.86
2795.89
2773.66
2783.35
2822.69
2805.73
2800.08
2781.76
2732.71
2728.48

0.04%
0.99%
1.20%
0.80%
-0.12%
0.48%
0.25%
-1.36%
1.17%
1.32%
-0.39%
0.85%
-0.89%
0.81%
-2.19%
0.77%
1.03%
0.10%
-0.75%
-0.85%
1.26%
1.03%
0.15%
0.24%
-0.50%
1.57%
1.15%
0.50%
0.69%
-0.29%
0.25%
1.54%
0.14%
0.51%
-0.28%
-1.52%
-0.25%
1.79%
0.94%
-0.80%
0.35%
1.41%
-0.60%
-0.20%
-0.65%
-1.76%
-0.15%

25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05

2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4
2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75

1.38%
0.11%
-0.82%
1.29%
0.71%
0.88%
0.42%
0.30%
0.24%
1.06%
0.04%
1.17%
0.65%
-0.32%
1.26%
1.13%
0.58%
0.42%
-0.42%
-3.54%
0.05%
3.21%
0.68%
0.90%
0.51%
-0.38%
1.10%
1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.03%
-0.68%
-2.26%
-0.70%
2.02%
-2.00%
0.98%
-0.40%
-2.31%
-1.57%
2.37%
0.67%

2766.26
2769.19
2746.4
2782.13
2801.99
2832.92
2845.48
2853.9
2860.85
2891.24
2892.42
2926.22
2945.31
2937.05
2974.17
3007.82
3025.35
3038.29
3025.68
2918.66
2920.41
3014.23
3034.86
3062.2
3077.7
3066.15
3099.92
3139.17
3116.83
3039.93
3033.92
3025.43
3052.18
2990.6
2928.25
2929.51
2909.83
2844.11
2824.06
2881.01
2823.36
2850.88
2839.45
2773.9
2730.55
2795.89
2814.52

1.38%
0.11%
-0.82%
1.30%
0.71%
1.10%
0.44%
0.30%
0.24%
1.06%
0.04%
1.17%
0.65%
-0.28%
1.26%
1.13%
0.58%
0.43%
-0.42%
-3.54%
0.06%
3.21%
0.68%
0.90%
0.51%
-0.38%
1.10%
1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.04%
-0.67%
-2.26%
-0.70%
2.02%
-2.00%
0.97%
-0.40%
-2.31%
-1.56%
2.39%
0.67%

2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06

2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1

1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.51%
-1.71%
1.76%
-0.04%
-1.39%
0.07%
1.15%
0.51%
1.84%
0.72%
1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.05%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%

2852.61
2902.79
2939.4
2935.22
2948.9
3005.44
3017.29
3045.65
3070.65
3089.64
3068.94
3033.98
3076.13
3107.27
3141.82
3164.4
3198.07
3182.11
3127.8
3182.88
3181.7
3137.53
3139.93
3176.13
3192.29
3250.97
3274.26
3316.84
3307.7
3277.03
3314.3
3352.57
3333.23
3329.34
3344.11
3308.25
3243.09
3317.13
3303.13
3336.11
3353.37
3352.66
3408.7
3433.58
3428.2
3444.93
3440.32

1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.50%
-1.71%
1.76%
-0.04%
-1.39%
0.08%
1.15%
0.51%
1.84%
0.72%
1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.28%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%

10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06

2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3

-1.35%
-0.70%
-0.01%
-0.61%
-0.14%
-0.70%
2.19%
1.05%
-0.58%
0.83%
1.11%
1.44%
-0.28%
0.89%
-0.98%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.45%
-0.78%
0.15%
-0.02%
-1.33%
0.82%
0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%

3393.86
3370.1
3369.92
3350.35
3345.62
3322.39
3395.3
3430.9
3410.92
3439.52
3478.06
3528.22
3518.46
3549.92
3516.06
3511.21
3479.44
3550.26
3573.51
3560.32
3582.33
3598.93
3571.01
3576.51
3575.8
3528.34
3557.93
3593.03
3611.14
3624.52
3610.25
3630.85
3639.43
3696.72
3729.39
3725.42
3776.38
3767.38
3689.14
3703.82
3768.69
3790.88
3782.24
3819.23
3828.05
3865.45
3861.49

-1.35%
-0.70%
-0.01%
-0.58%
-0.14%
-0.69%
2.19%
1.05%
-0.58%
0.84%
1.12%
1.44%
-0.28%
0.89%
-0.95%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.46%
-0.78%
0.15%
-0.02%
-1.33%
0.84%
0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%

22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06

3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3

-0.68%
0.22%
1.01%
1.28%
0.10%
0.88%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.43%
2.69%
-1.34%
0.01%
1.40%
1.35%
0.80%
0.39%
0.43%
0.80%
0.74%
0.91%
-1.42%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
1.99%
1.00%
0.17%
-0.92%

3835.71
3844
3883.16
3932.71
3936.68
3971.57
4048.24
4028.82
4112.59
4124.25
4157.11
4090.68
4118.69
4002.12
3961.27
4055.58
4165.64
4186.65
4231.23
4230.7
4202.1
4100.25
4210.49
4154.07
4155.54
4213.88
4270.56
4304.67
4321.72
4340.14
4374.73
4407.18
4447.1
4384.45
4324.1
4149.84
4173.95
4306.39
4015
3846.76
3650.63
3790.43
3691.15
3767.26
3806.63
3812.92
3777.81

-0.67%
0.22%
1.02%
1.28%
0.10%
0.89%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.42%
2.69%
-1.34%
0.04%
1.40%
1.35%
0.80%
0.40%
0.43%
0.80%
0.74%
0.91%
-1.41%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
2.06%
1.05%
0.17%
-0.92%

31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06

3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1

-3.59%
-3.54%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.31%
3.27%
0.92%
-1.91%
2.17%
2.44%
1.60%
0.25%
-3.51%
1.33%
-0.05%
0.56%
4.35%
0.73%
-0.39%
1.86%
-1.27%
-2.55%
2.15%
-0.82%
2.56%
-0.83%
-1.45%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.80%
0.40%
0.15%
1.09%

3642.31
3516.37
3669.62
3580.95
3486.76
3395.53
3233.97
3402.47
3296.29
3161.5
3125.3
3322.86
3432.03
3465.15
3399.1
3473.05
3557.96
3616.01
3625.04
3497.76
3544.41
3542.81
3565.64
3721.71
3748.77
3734.14
3803.68
3756.97
3661.52
3742.39
3711.6
3806.59
3774.9
3720.7
3582.75
3566.19
3493.65
3601.22
3508.38
3557.04
3622.15
3705.12
3759.92
3730.68
3745.46
3750.94
3791.81

-3.59%
-3.46%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.32%
3.29%
0.97%
-1.91%
2.18%
2.44%
1.63%
0.25%
-3.51%
1.33%
-0.05%
0.64%
4.38%
0.73%
-0.39%
1.86%
-1.23%
-2.54%
2.21%
-0.82%
2.56%
-0.83%
-1.44%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.78%
0.40%
0.15%
1.09%

3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06

3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05

0.25%
-0.42%
-0.81%
1.95%
1.31%
0.17%
0.44%
1.18%
1.30%
-0.06%
0.08%
0.28%
-0.04%
-0.86%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.10%
-0.65%
0.49%
-3.03%
0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.25%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%

3801.22
3785.43
3754.87
3829.33
3880.02
3887.22
3904.83
3952.53
4003.77
4001.21
4005.15
4016.18
4014.51
3980.36
4021.65
4040.2
4058.28
4087.63
4093.18
4073.55
4099.37
4148.77
4145.07
4155.31
4128.48
4148.68
4022.83
4051.22
4128.48
4148.85
4157.22
4174.26
4131.95
4186.27
4246.33
4235.96
4211.34
4269.07
4278.1
4269.07
4288.97
4266.5
4201.66
4260.89
4266.62
4263.57
4268.24

0.25%
-0.42%
-0.81%
1.98%
1.32%
0.19%
0.45%
1.22%
1.30%
-0.06%
0.10%
0.28%
-0.04%
-0.85%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.25%
-0.65%
0.49%
-3.03%
0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.24%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%

11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06

3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65

-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.89%
-0.03%
0.18%
-0.71%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.64%
0.37%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%
-0.62%
0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%

4253.3
4328
4393.74
4450.99
4440.29
4435.09
4396.38
4395.51
4403.46
4372.72
4396.93
4470.82
4506.39
4476.5
4503.94
4533.42
4550.45
4555.12
4542.56
4516.91
4539.88
4585.74
4614.44
4622.99
4635.61
4636.27
4607.51
4611.51
4685.78
4729.43
4718.31
4724.76
4746.35
4689.96
4697.68
4729.13
4780.67
4785
4802.64
4802.88
4802.16
4738.36
4603.81
4445.23
4502.99
4596.1
4650.63

-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.87%
-0.02%
0.18%
-0.70%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.65%
0.38%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%
-0.62%
0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%

18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07

3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9

1.03%
-2.46%
-0.43%
0.47%
0.98%
1.79%
0.86%
-0.09%
-0.10%
1.03%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.64%
0.05%
-0.10%
0.80%
-0.46%
0.30%
-0.89%
0.59%
1.41%
-0.56%
-1.01%
1.33%
1.12%
0.76%
-0.46%
0.68%
-0.02%
-0.85%
-3.08%
-0.34%
0.06%
2.45%
0.44%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%

4704.24
4588.39
4568.69
4590.19
4635.27
4718.31
4767.87
4763.43
4758.45
4807.77
4827.74
4785.45
4778.97
4718.99
4692.59
4619.29
4729.61
4861.82
4893.39
4895.91
4891.05
4930.16
4907.74
4923.09
4879.47
4908.03
4977.39
4949.49
4899.39
4966.14
5021.71
5059.94
5037.05
5071.08
5070.06
5026.84
4879.72
4863.8
4867.12
4986.3
5008.75
4939.47
4926.78
4859.19
4737.65
4741.32
4683.46

1.15%
-2.46%
-0.43%
0.47%
0.98%
1.79%
1.05%
-0.09%
-0.10%
1.04%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.65%
0.05%
-0.10%
0.80%
-0.45%
0.31%
-0.89%
0.59%
1.41%
-0.56%
-1.01%
1.36%
1.12%
0.76%
-0.45%
0.68%
-0.02%
-0.85%
-2.93%
-0.33%
0.07%
2.45%
0.45%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%

28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07

3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3

-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.16%
0.45%
0.96%
-3.43%
0.07%
-0.96%
1.95%
0.51%
1.81%
2.96%
-0.38%
-1.06%
-1.54%
0.98%
0.62%
-4.92%
1.57%
1.15%
0.50%
2.44%
0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.15%
0.04%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%

4504.73
4583.99
4482.42
4301.7
4396.9
4362.36
4524.5
4472.42
4492.39
4535.63
4380.97
4384.74
4343.36
4428.04
4450.55
4534.62
4668.95
4651.43
4603.34
4533.03
4577.63
4605.89
4379.37
4448.12
4499.91
4522.51
4632.8
4638.41
4655.88
4616.35
4721.82
4837.53
4803.3
4835.42
4818.61
4923.47
4931.08
4999.52
5030.3
5043.03
4929.15
4934.46
5010.44
4970
4962.52
4921.3
4924.08

-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.15%
0.45%
0.96%
-3.41%
0.09%
-0.94%
1.95%
0.51%
1.89%
2.96%
-0.38%
-1.03%
-1.53%
0.98%
0.62%
-4.92%
1.57%
1.16%
0.50%
2.44%
0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.18%
0.15%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%

10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07

4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55

-0.31%
0.24%
1.41%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.03%
-0.70%
0.41%
-2.02%
-0.45%
-0.83%
0.01%
0.23%
-1.01%
1.38%
0.03%
-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.42%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.30%
-0.43%
1.34%
1.31%

4908.99
4920.88
4990.55
4973.65
5034.79
5093.9
5087.8
5143.81
5164.58
5126.07
5076.21
5128.42
5138.56
5182.87
5130.23
5185.95
5188.58
5152.36
5173.61
5069.99
5047.71
5007.87
5008.59
5021.28
4971.76
5042.38
5044.9
5015.45
5096.72
5138.26
5160.94
5142.38
5151.26
5183.07
5156.77
5179.91
5223.82
5218.32
5271.3
5273.42
5267.33
5304.84
5346.64
5331.14
5308.27
5379.66
5450.57

-0.31%
0.24%
1.42%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.05%
-0.70%
0.41%
-2.00%
-0.44%
-0.79%
0.01%
0.25%
-0.99%
1.42%
0.05%
-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.45%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.29%
-0.43%
1.34%
1.32%

16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07

4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35

0.17%
-0.34%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.78%
-0.12%
2.00%
-4.04%
0.24%
1.04%
-1.41%
0.39%
2.43%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.69%
2.46%
-3.19%
1.92%
-0.92%
1.83%
2.68%
0.42%
0.89%
1.22%
1.17%
0.24%
0.10%
-0.08%
0.96%
-0.20%
-0.04%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.09%

5462.01
5443.84
5447.23
5522.95
5527.74
5592.26
5593.96
5555.16
5592.81
5381.97
5375.74
5483.25
5261.69
5274.76
5330.23
5255.08
5276.76
5406.51
5335.14
5250.51
5299.34
5295.27
5063.42
4978.73
5101.1
4938.51
5033.64
4987.63
5078.77
5215.11
5237.01
5283.81
5348.64
5411.29
5424.33
5430.49
5426.37
5478.17
5467.13
5470.46
5457.35
5457.12
5496.07
5483.09
5454.74
5517.33
5743.32

0.21%
-0.33%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.77%
-0.12%
2.00%
-4.04%
0.25%
1.05%
-1.41%
0.41%
2.46%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.67%
2.46%
-3.19%
1.93%
-0.91%
1.83%
2.68%
0.42%
0.89%
1.23%
1.17%
0.24%
0.11%
-0.08%
0.95%
-0.20%
0.06%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.10%

20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07

4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7

0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.75%
-2.54%
-0.60%
5.59%
0.41%
1.32%
2.39%
3.57%
-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.07%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%

5761.77
5871
5985.91
5993.99
5995.94
6068.83
6094.11
6151.88
6323.99
6321.38
6293.71
6171.46
6465.33
6603.91
6705.13
6587.9
6881.82
6878.92
6746.99
6494.74
6330.03
6292.55
6644.48
6671.7
6760.63
6922.5
7169.67
7124.58
7163.3
7121.96
7202.01
7098.67
7024.91
7021.12
6919.65
6876.51
6820.5
6915.56
7209.99
7178.71
7172.31
7173.27
7019.36
6752.41
6701.81
6810.16
6959.61

0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.74%
-2.54%
-0.59%
5.59%
0.41%
1.33%
2.39%
3.57%
-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.05%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%

27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08

5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25

-0.59%
-1.41%
0.30%
2.27%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.15%
0.27%
3.79%
1.43%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%
1.55%
0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.21%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.50%

6918.92
6821.04
6841.75
6997.6
7121.74
7113.64
7212.82
7230.63
7254.45
7237.85
7403.77
7479.08
7356.2
7343.61
7014.87
6972.75
6984.11
7002.72
7268.18
7379.02
7392.06
7389.9
7461.48
7468.49
7511.06
7510.02
7626.41
7632.26
7642.89
7623.64
7483.81
7536.23
7544.53
7383.38
7215.08
7187.64
6934.95
6331.44
5955.22
6325.66
6119.07
6544.4
6411.61
6419.74
6282.15
6245.45
6465.46

-0.58%
-1.41%
0.30%
2.28%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.16%
0.27%
3.79%
1.53%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%
1.55%
0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.22%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.52%

4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08

5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8

2.75%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.88%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%
0.13%
-5.10%
2.64%
-5.11%
0.66%
0.90%
0.78%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.30%
0.95%

6647.28
6672.07
6475.74
6245.48
6229.73
5909.35
5886.53
5998.76
6330.73
6453.55
6421.91
6426.66
6272.88
6318.3
6219.66
6329.13
6413.55
6411.53
6431.87
6356.92
6027.69
5919.69
5989.23
5806.95
5842.02
5921.71
5929.12
5626.82
5775.57
5481.22
5517.59
5567.43
5611.17
5936.92
5877.72
5879.4
6015.47
5762.88
5769.05
5786.85
5808.01
5656.4
5795.39
5732.64
5778.16
5761.35
5815.89

2.81%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.91%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%
0.13%
-5.10%
2.64%
-5.10%
0.66%
0.90%
0.79%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.29%
0.95%

15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08

4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4

2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.08%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.05%
-1.95%
0.60%
-1.09%
1.09%
2.07%
0.83%
-1.02%
0.25%
-1.80%
-1.57%
-1.45%
-0.31%
1.20%
-1.69%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.23%
1.76%
-1.52%
-1.71%
-3.48%
-1.87%

5939.87
5949.2
6035.71
6131.62
6146.63
6114.37
6086.43
6222.55
6195.76
6325.09
6289.07
6364.89
6321.13
6263.17
6252.05
6189.65
6068.94
6105.53
6038.76
6104.47
6230.52
6282.21
6217.98
6233.83
6121.51
6025.43
5938.4
5919.8
5991.15
5895.41
5937.81
5778.7
5749.83
5590.94
5702.34
5642.43
5487.73
5425.39
5515.36
5534.58
5507.44
5575.95
5674.15
5588.82
5493.52
5302.42
5203.42

2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.09%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.00%
-1.95%
0.60%
-1.09%
1.09%
2.06%
0.83%
-1.02%
0.25%
-1.80%
-1.57%
-1.44%
-0.31%
1.21%
-1.60%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.24%
1.76%
-1.50%
-1.71%
-3.48%
-1.87%

24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08

4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214

-1.76%
1.47%
1.49%
-4.15%
-2.32%
-3.56%
5.05%
-4.09%
2.30%
0.35%
-1.03%
4.23%
0.12%
-2.72%
-0.23%
-4.42%
-1.15%
3.42%
3.67%
1.64%
1.94%
5.58%
-0.97%
-2.74%
0.47%
-3.28%
2.95%
0.45%
1.86%
-0.41%
2.45%
0.33%
0.14%
0.12%
2.01%
-1.47%
-0.51%
-2.17%
-0.85%
-0.56%
1.09%
-2.99%
1.02%
0.18%
0.05%
-1.05%
-1.82%

5111.57
5186.64
5263.74
5047.27
4929.98
4754.56
4994.44
4790.37
4900.85
4917.92
4867.38
5073.06
5081.3
4943.11
4931.72
4713.68
4661.66
4821.47
5000.66
5082.83
5181.77
5471.01
5418.38
5269.68
5294.39
5120.56
5271.75
5297.47
5396
5375.02
5506.51
5524.49
5532.19
5539.39
5650.57
5567.46
5539.06
5419.51
5374.12
5343.76
5402.6
5242.06
5295.39
5305.47
5308.09
5252.56
5158.55

-1.77%
1.47%
1.49%
-4.11%
-2.32%
-3.56%
5.05%
-4.09%
2.31%
0.35%
-1.03%
4.23%
0.16%
-2.72%
-0.23%
-4.42%
-1.10%
3.43%
3.72%
1.64%
1.95%
5.58%
-0.96%
-2.74%
0.47%
-3.28%
2.95%
0.49%
1.86%
-0.39%
2.45%
0.33%
0.14%
0.13%
2.01%
-1.47%
-0.51%
-2.16%
-0.84%
-0.56%
1.10%
-2.97%
1.02%
0.19%
0.05%
-1.05%
-1.79%

29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08

4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973

3.46%
-0.26%
3.57%
-1.25%
-2.15%
2.99%
-0.30%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.13%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%
-2.58%
-6.65%
6.43%
0.80%
-5.12%
-2.07%
-5.96%
1.58%
3.59%
-5.25%
-3.98%
-12.20%
-2.31%
6.35%
0.46%
6.99%
5.48%
3.23%
-4.68%
-3.42%
2.78%

5337.28
5324.55
5514.77
5445.92
5329.03
5493.3
5477.25
5393.61
5258.8
5183
4992.36
4994.8
4913.11
4949.74
5204.46
5177.23
5059.37
5101.48
5039.33
4885.7
4719.95
4807.2
4843.43
4681.04
4416.27
4421.47
4307.52
4021.03
4279.38
4313.68
4092.67
4008.87
3769.83
3829.23
3966.69
3759.15
3609.55
3169.11
3095.74
3292.44
3308.29
3539.57
3733.72
3854.26
3673.76
3548.22
3646.83

3.46%
-0.24%
3.57%
-1.25%
-2.15%
3.08%
-0.29%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.15%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%
-2.58%
-6.65%
6.42%
0.80%
-5.12%
-2.05%
-5.96%
1.58%
3.59%
-5.23%
-3.98%
-12.20%
-2.32%
6.35%
0.48%
6.99%
5.49%
3.23%
-4.68%
-3.42%
2.78%

10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09

3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6

5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.94%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%
0.55%
-1.24%
-2.32%
-1.74%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.29%
-3.48%
3.35%
0.63%
-1.74%

3861.78
3604.66
3494.05
3447.27
3434.07
3291.25
3232.23
3131.78
3303.91
3322.07
3255.51
3376.05
3379.53
3290.95
3260.18
3258.54
3419.88
3329.57
3414.95
3591.9
3582
3583.48
3656.85
3731.13
3623.92
3754.43
3775.02
3728.11
3647.56
3583.91
3510.64
3590.46
3660.89
3635.87
3727.18
3743.48
3835.29
3824.63
3588.27
3530
3407.29
3372.7
3483.84
3362.74
3475.45
3497.27
3436.31

5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.93%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%
0.55%
-1.24%
-2.16%
-1.75%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.30%
-3.48%
3.35%
0.63%
-1.74%

21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09

2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35

-3.23%
0.28%
-1.30%
3.46%
2.82%
-0.90%
1.80%
-3.76%
0.62%
0.69%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.12%
1.91%
-3.39%
-2.74%
0.20%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%
-3.22%
-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.04%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%

3325.17
3334.55
3291.24
3405.28
3502.03
3474.27
3538.57
3405.45
3426.68
3450.6
3422.28
3499.89
3594.44
3612.41
3601.57
3561.72
3629.83
3506.9
3411.56
3418.72
3435.02
3369.86
3366.73
3401.93
3430.46
3403.33
3293.68
3229.43
3257.46
3173.11
3226.63
3168.76
3223.3
3348.7
3420.13
3395.69
3441.57
3456.95
3456.79
3620.38
3619.2
3675.43
3796.04
3828.51
3667.79
3720.51
3769.02

-3.23%
0.28%
-1.30%
3.46%
2.84%
-0.79%
1.85%
-3.76%
0.62%
0.70%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.11%
1.91%
-3.39%
-2.72%
0.21%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%
-3.22%
-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.03%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%

2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09

3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484

4.92%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.83%
3.56%
-1.25%
-1.15%
2.18%
17.74%
-0.11%
-1.11%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.93%
0.31%
-3.42%
2.73%
2.29%
-0.38%
-1.17%
-2.17%

3954.66
4010.72
4117.08
4115.95
4165.93
4290.96
4149.81
4168.14
4159.13
4144.6
4101.5
4216.52
4286.93
4273.67
4141.09
4278.54
4500.26
4510.02
4464.63
4537.12
4459.27
4377.93
4533.71
4477.25
4426.36
4522.65
5325.19
5319.42
5260.08
5186.89
5220.91
5219.76
5070.9
5267.14
5342.36
5480.11
5579.85
5574.12
5580.81
5634.78
5652.34
5458.86
5608.04
5739.53
5719.84
5654.27
5531.62

4.93%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.82%
3.56%
-1.25%
-1.14%
2.18%
17.74%
-0.11%
-1.12%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.97%
0.31%
-3.42%
2.73%
2.34%
-0.34%
-1.15%
-2.17%

16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09

4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1

0.75%
-3.58%
-2.40%
1.46%
-1.82%
0.28%
1.08%
-1.19%
3.15%
0.35%
-2.27%
1.16%
0.18%
1.73%
-5.84%
0.88%
-2.93%
0.05%
-1.89%
-0.75%
3.46%
2.97%
-0.05%
3.39%
2.91%
-0.74%
-1.57%
2.84%
0.99%
0.08%
-0.18%
-1.11%
1.28%
1.42%
1.62%
-0.66%
0.29%
-2.31%
-2.27%
-0.98%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.62%
-1.45%

5574.9
5375.47
5246.17
5322.95
5226.95
5241.45
5298.16
5235.08
5400.02
5419.52
5296.58
5358.01
5368.2
5461.26
5147.4
5192.48
5040.16
5043.45
4948.21
4914.79
5085.26
5236.32
5233.7
5411.29
5568.72
5527.7
5441
5595.44
5652.04
5657.08
5646.92
5584.33
5656.66
5737.09
5830.35
5792.67
5809.57
5675.13
5546.33
5492.49
5534.22
5517.09
5699.66
5668.78
5430.95
5521.3
5441.06

0.78%
-3.58%
-2.41%
1.46%
-1.80%
0.28%
1.08%
-1.19%
3.15%
0.36%
-2.27%
1.16%
0.19%
1.73%
-5.75%
0.88%
-2.93%
0.07%
-1.89%
-0.68%
3.47%
2.97%
-0.05%
3.39%
2.91%
-0.74%
-1.57%
2.84%
1.01%
0.09%
-0.18%
-1.11%
1.30%
1.42%
1.63%
-0.65%
0.29%
-2.31%
-2.27%
-0.97%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.66%
-1.45%

20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09

4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55

1.35%
1.69%
2.52%
0.36%
0.46%
0.16%
0.94%
-1.48%
-0.79%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.11%
0.21%
-0.43%
1.74%
1.36%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%
0.97%
1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.27%
-0.18%
0.65%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.57%

5515.01
5608.87
5750.03
5770.53
5797.53
5806.62
5861.96
5774.96
5729.9
5708.82
5690.74
5798.37
5925.39
5953.08
5964.2
5971.09
5985.39
5960.63
6064.15
6146.31
6155.18
6168.19
6223.21
6160.91
6181.47
6147.23
6206.65
6302.19
6301.54
6202.09
6232.12
6180.46
6200.92
6130.2
6265.4
6344.64
6334.84
6379.5
6379.08
6345.15
6282.03
6188.98
6199.5
6167.03
6012.97
5987.82
5894.12

1.36%
1.70%
2.52%
0.36%
0.47%
0.16%
0.95%
-1.48%
-0.78%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.12%
0.24%
-0.41%
1.74%
1.35%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%
0.97%
1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.26%
-0.15%
0.70%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.56%

30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10

4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75

-0.82%
-3.14%
3.22%
1.16%
0.64%
2.13%
-0.34%
2.50%
-1.03%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.02%
0.16%
-0.44%
-0.83%
1.60%
-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.67%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%

5846.03
5662.6
5844.86
5912.8
5951.91
6078.83
6058.1
6209.76
6146.15
6203.57
6276.92
6282.16
6272.78
6191.25
6269.95
6333.39
6317.26
6339.11
6211.8
6132.6
6245.49
6356.3
6357.9
6368.38
6340.1
6287.74
6388.56
6343.96
6372.06
6350.5
6336.14
6246
6257.11
6256.77
6189.67
6146.13
6189.52
6386.57
6428.86
6440.68
6417.72
6456.97
6495.62
6552.37
6557.2
6533.98
6511.19

-0.82%
-3.14%
3.22%
1.16%
0.66%
2.13%
-0.34%
2.50%
-1.02%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.03%
0.16%
-0.44%
-0.83%
1.60%
-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.71%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%

11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10

5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9

0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.30%
0.36%
-1.42%
2.11%
-1.75%
-2.61%
0.82%
0.07%
0.68%
-0.74%
1.46%
-0.52%
1.12%
1.20%
-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.34%
0.07%
-0.16%
1.35%
0.65%
0.27%

6517.09
6468.64
6497.91
6530.12
6520.55
6548.67
6487.84
6482.96
6324.57
6252.42
6217.5
6025.64
6043.21
6061.68
6083.89
5997.46
6123.81
6016.87
5860.4
5908.36
5912.26
5952.92
5908.85
5995.36
5964.46
6031.31
6103.65
6071.38
6018.14
6032.45
6049.39
6035.17
6036.57
6114.27
6231.89
6320.23
6310.46
6320.95
6364.81
6336.9
6355.21
6376.49
6381
6370.91
6456.89
6498.88
6517.13

0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.31%
0.37%
-1.42%
2.11%
-1.75%
-2.60%
0.82%
0.07%
0.69%
-0.74%
1.46%
-0.52%
1.12%
1.20%
-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.33%
0.07%
-0.16%
1.35%
0.65%
0.28%

19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10

5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1

0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.04%
0.16%
-1.31%
1.08%
-0.41%
-0.31%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.26%
-1.75%
0.74%
0.45%
-1.05%
-1.42%
-0.46%
-0.66%
-1.43%
3.50%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.12%
-2.89%
0.57%
-0.33%
0.26%
-2.78%
2.30%
1.74%

6538.14
6466.59
6491.98
6535.6
6562.47
6588.34
6538.16
6521.55
6572.99
6669.82
6666.78
6677.56
6590.34
6661.54
6634.12
6615.8
6554.45
6540.82
6467.49
6500.38
6518.8
6549.19
6592.4
6615.25
6597.71
6482.27
6530.38
6559.98
6491.43
6399.12
6369.8
6327.5
6237
6459.39
6387.96
6413.47
6441.15
6334.91
6293.1
6300.98
6119.53
6155.32
6134.86
6150.77
5980.08
6120.27
6227

0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.05%
0.16%
-1.31%
1.08%
-0.41%
-0.28%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.27%
-1.75%
0.74%
0.45%
-1.04%
-1.42%
-0.46%
-0.66%
-1.43%
3.57%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.13%
-2.88%
0.58%
-0.33%
0.26%
-2.78%
2.34%
1.74%

28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10

5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65

1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.26%
1.57%
0.80%
1.53%
0.47%
0.21%
0.79%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.45%
1.07%
-1.15%
-0.27%
-0.02%
1.02%
-0.91%
1.06%
1.05%
0.57%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.13%
-0.56%
0.22%
-0.61%
0.21%
-0.76%
1.19%

6305.91
6330.54
6186.03
6247.84
6360.67
6391.73
6265.44
6207.06
6234.29
6338.1
6388.96
6486.71
6520.6
6534.36
6586.69
6571.38
6684.61
6638.74
6646.99
6643.81
6579.46
6659.94
6566.44
6636.89
6560.61
6542.72
6541.23
6607.6
6547.69
6620.64
6690.13
6729.96
6752.08
6733.92
6724.67
6743.58
6734.28
6711.23
6750.4
6803.67
6812.99
6774.85
6789.82
6748.86
6763.76
6712.14
6792.23

1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.44%
1.67%
0.80%
1.53%
0.52%
0.21%
0.80%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.40%
1.07%
-1.15%
-0.27%
-0.02%
1.01%
-0.91%
1.11%
1.05%
0.60%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.14%
-0.56%
0.22%
-0.60%
0.22%
-0.76%
1.19%

3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10

5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3

0.15%
0.52%
-0.38%
-0.14%
0.86%
-0.46%
-0.73%
-0.08%
0.66%
-0.62%
-0.08%
1.20%
1.11%
-0.17%
0.23%
-0.69%
-0.78%
0.28%
-1.26%
0.12%
-0.24%
1.29%
0.26%
-0.12%
1.78%
0.49%
0.07%
0.57%
2.13%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.65%
1.88%
0.26%
-0.22%
0.66%
-1.07%

6802.06
6837.5
6811.88
6802.05
6860.7
6830.53
6780.37
6775.14
6819.78
6778.13
6775.24
6856.99
6933.41
6921.44
6937.5
6890.37
6836.82
6856.27
6769.67
6779.13
6762.76
6850.39
6869.28
6860.96
6983.1
7017.14
7022.98
7065.39
7216.3
7260.81
7342.96
7302.56
7373.29
7492.96
7528.8
7506.18
7466.79
7540.4
7562.13
7554.38
7506.56
7554.94
7697.13
7717.23
7700.1
7751.06
7668.16

0.14%
0.52%
-0.37%
-0.14%
0.86%
-0.44%
-0.73%
-0.08%
0.66%
-0.61%
-0.04%
1.21%
1.11%
-0.17%
0.23%
-0.68%
-0.78%
0.28%
-1.26%
0.14%
-0.24%
1.30%
0.28%
-0.12%
1.78%
0.49%
0.08%
0.60%
2.14%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.64%
1.88%
0.26%
-0.22%
0.66%
-1.07%

8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10

6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1

-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.00%
-0.58%
0.66%
-0.39%
-1.14%
-0.41%
0.50%
1.66%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%
0.82%
-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.67%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%

7647.04
7687.67
7631.32
7810.52
7739.62
7595.92
7612.59
7551.66
7495.03
7651.23
7607
7656.86
7627
7540.06
7508.74
7546.4
7673.05
7674.81
7726.88
7879.02
7917.48
7868.23
7903.81
7871.4
7769.23
7615.47
7678.13
7511.38
7524.11
7388
7538.12
7443.73
7357.21
7274.4
7214.47
7312.38
7353.36
7476.57
7540.24
7516.53
7515.86
7496.19
7404.78
7232.7
7346.68
7409.77
7455.48

-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.08%
-0.58%
0.66%
-0.39%
-1.14%
-0.42%
0.50%
1.68%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%
0.82%
-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.68%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%

15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11

5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6

-0.87%
0.96%
-0.03%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.54%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%
-0.26%
0.82%
-0.97%
-1.46%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.37%
0.00%
-1.55%
-1.11%
-0.53%
1.61%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%

7390.53
7461.32
7462.81
7530.04
7509.68
7504.13
7543.8
7527.17
7524.52
7605.29
7657.38
7698.29
7727.31
7713.22
7629.67
7590.1
7409.81
7231.93
7220.95
7357.95
7218.21
7096.04
7096.3
7183.71
7142.3
7168.11
7149.19
7207.96
7137.87
7034.29
6918.59
6910.76
6799.42
6817.99
6936.95
6773.79
6774.07
6669.45
6595.38
6560.54
6666.91
6850.18
6881.62
6882.48
6963.79
6853.93
6928.8

-0.87%
0.96%
0.02%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.53%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%
-0.26%
0.82%
-0.97%
-1.45%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.35%
0.00%
-1.54%
-1.11%
-0.53%
1.62%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%

22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11

5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25

-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.06%
0.18%
-0.66%
-0.89%
1.58%
-1.48%
1.13%
-1.17%
-1.34%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.86%
0.89%
0.80%
-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.93%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%

6866.76
6826.81
6607.55
6658.78
6696.09
6933.43
6950.94
6954.14
6859.22
6931.56
6944.39
6898.4
6836.95
6945.55
6842.78
6919.99
6840.27
6749.34
6738.1
6799.8
6883.21
6936.12
7101.72
7143.2
7205.54
7269.95
7327.83
7318.19
7421.7
7423.72
7400.7
7393.11
7338.25
7267.5
7425.52
7316.33
7196.4
7211.02
7352.62
7394.15
7381.47
7373.82
7330.46
7269.68
7224.51
7163.96
6992.97

-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.05%
0.19%
-0.66%
-0.89%
1.59%
-1.48%
1.13%
-1.15%
-1.33%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.87%
0.89%
0.80%
-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.96%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%

4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11

5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95

-0.50%
-1.40%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.07%
-1.82%
0.15%
-0.85%
1.19%
1.18%
-0.05%
1.59%
0.57%
-0.74%
-0.61%
0.28%
0.44%
-0.53%
-0.10%
-0.64%
-0.05%
0.32%
-0.96%
-0.93%
-0.56%
-2.02%
0.34%
0.05%
0.79%
2.84%
1.01%
0.34%
0.99%
0.84%
-0.36%
0.41%
-0.33%
-0.12%
1.84%

6957.66
6864.99
6980.18
6979.72
6967.35
6997.25
6898.01
6971.75
6914.17
6838.67
6815.62
6825.06
6900.9
6775.36
6785.81
6728.08
6811.1
6891.28
6887.52
6997.07
7037.13
6992.05
6949.73
6968.95
6999.36
6965
6957.66
6921.08
6917.31
6939.63
6872.76
6809.72
6771.41
6634.54
6657.17
6664.16
6716.82
6907.76
6977.68
7001.28
7073.37
7133.6
7108.11
7140.22
7116.93
7108.53
7239.36

-0.50%
-1.33%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.11%
-1.82%
0.15%
-0.85%
1.23%
1.18%
-0.05%
1.59%
0.57%
-0.64%
-0.61%
0.28%
0.44%
-0.49%
-0.11%
-0.53%
-0.05%
0.32%
-0.96%
-0.92%
-0.56%
-2.02%
0.34%
0.10%
0.79%
2.84%
1.01%
0.34%
1.03%
0.85%
-0.36%
0.45%
-0.33%
-0.12%
1.84%

8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11

5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7

-1.19%
-0.79%
-1.60%
1.07%
0.26%
-0.33%
-0.25%
0.84%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.09%
-0.95%
-1.35%
-2.26%
-1.78%
-0.89%
1.74%
-0.44%
-1.27%
-0.73%
0.41%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-1.01%
-1.90%
3.62%
1.65%
0.78%
-0.45%
0.94%
1.19%
0.56%
-1.82%
-2.23%
-0.12%
1.45%
1.26%

7154.24
7097.91
6984.29
7059.25
7079.92
7056.84
7039.08
7100.23
7041.38
7009.19
7126.02
7184.65
7051.3
7016.02
6941.81
6934.57
6978.58
6903.07
6837.89
6745.54
6593.07
6476.05
6418.63
6531.35
6502.61
6419.9
6372.92
6403.06
6260.98
6136.28
6203.57
6267.03
6191.34
6130.05
6013.78
6231.38
6334.48
6384.31
6356.06
6416.74
6493.2
6529.77
6410.92
6268.36
6260.97
6352.32
6432.93

-1.18%
-0.79%
-1.60%
1.07%
0.29%
-0.33%
-0.25%
0.87%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.08%
-0.94%
-1.35%
-2.26%
-1.77%
-0.89%
1.76%
-0.44%
-1.27%
-0.73%
0.47%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-0.99%
-1.90%
3.62%
1.65%
0.79%
-0.44%
0.95%
1.19%
0.56%
-1.82%
-2.22%
-0.12%
1.46%
1.27%

16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11

5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05

0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.60%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.92%
-0.82%
0.96%
1.83%
0.20%
3.05%
-0.64%
-1.29%
0.01%
0.14%
0.35%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%

6443.78
6377.64
6514.86
6506.04
6240.39
6169.52
6128.56
6300.72
6268.57
6356.74
6265.26
6146.41
6048.39
6021.97
6195.25
6311.32
6304.63
6463.15
6435.81
6504.84
6487.02
6384.7
6513.51
6456.03
6403.32
6464.65
6583.4
6596.36
6797.88
6755.07
6668.03
6668.66
6677.9
6702.49
6708.99
6622.39
6556.16
6530.19
6428.89
6380.65
6259.25
6222.51
6060.84
6103.96
5969.67
6033.07
5974.21

0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.59%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.88%
-0.82%
0.96%
1.84%
0.20%
3.06%
-0.63%
-1.29%
0.01%
0.14%
0.37%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%

28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12

4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7

3.00%
-0.95%
0.56%
2.17%
2.29%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%
-0.33%
0.01%
0.09%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.60%
0.90%
-2.26%
2.20%
0.70%

6153.37
6094.79
6128.97
6261.88
6405.62
6391.63
6421.38
6270.52
6172.94
6043.39
6089.1
6041.71
6020.27
5900.11
5851.25
5763.88
5952.82
6004.44
5979.25
6061.7
6025.54
5968.84
5893.29
5865.49
5881.28
6044.28
6024.43
6024.82
6032.88
6023.77
6018.56
6153.98
6168.48
6130.81
6174.88
6185.06
6303.61
6289.01
6368.43
6406.93
6403.94
6507.2
6547.44
6606.36
6457.3
6600.95
6647.46

3.00%
-0.95%
0.56%
2.17%
2.30%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%
-0.33%
0.01%
0.13%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.62%
0.90%
-2.26%
2.22%
0.70%

2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12

5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85

0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.16%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.82%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.10%
-0.04%
2.17%
0.49%
1.31%
0.63%
-1.53%
-1.16%
-1.14%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%

6690.89
6761.89
6807.35
6773.74
6815.63
6871.73
6832.73
6844.45
6877.25
7024.67
7011.96
7065.73
7120.15
6990.92
6962.87
6894.3
6706.26
6826
6838.32
6780.64
6805.51
6805.53
6705.16
6632.31
6629.8
6773.46
6806.96
6895.82
6939.53
6835.49
6755.99
6679.55
6702.15
6816.62
6643.19
6706.42
6587.03
6661.84
6600.4
6580.17
6728.46
6756.86
6808.45
6763.19
6650.73
6662.44
6641.17

0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.17%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.81%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.09%
-0.04%
2.17%
0.49%
1.31%
0.63%
-1.50%
-1.16%
-1.13%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%

12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12

5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05

0.96%
-1.32%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.71%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%
0.44%
0.30%
-0.93%
-0.51%
1.77%
-0.02%
1.33%
0.09%
-0.79%
-0.54%
-1.68%
0.14%
0.31%
2.75%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.30%
1.67%

6704.66
6616.53
6640.32
6721.02
6734.11
6775.3
6722.5
6607.94
6635.96
6609.73
6593.23
6595.24
6618.61
6668.4
6656.95
6592.46
6463.43
6498.13
6353.04
6321.08
6309.49
6262.72
6235.96
6280.42
6172.98
6188.15
6215.17
6233.67
6175.83
6144.23
6261.15
6259.88
6342.94
6348.56
6298.54
6275.4
6170.1
6178.44
6197.76
6368.28
6438.32
6462.38
6452
6530.92
6537.98
6456.09
6563.76

0.96%
-1.31%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.70%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%
0.44%
0.30%
-0.93%
-0.51%
1.90%
-0.02%
1.33%
0.09%
-0.79%
-0.37%
-1.68%
0.14%
0.31%
2.75%
1.10%
0.37%
-0.16%
1.22%
0.11%
-1.25%
1.67%

18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12

5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35

-1.46%
0.78%
0.33%
0.87%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.52%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.33%
-0.73%
-1.34%
-0.15%
-0.57%
-0.08%
0.45%
0.51%
-0.72%
-1.67%
0.20%
-0.36%
-1.30%
1.13%
1.96%
0.56%
0.22%
-0.24%
-0.23%
1.28%
1.03%
0.02%
-0.28%
-0.05%
0.52%
0.61%
-0.32%
0.06%
1.02%
-0.15%
0.05%

6468.24
6518.78
6540.1
6596.87
6577.9
6538.21
6546.07
6573.05
6586.92
6752.88
6752.48
6764.45
6784.43
6818.05
6804.87
6751.41
6841.21
6791.25
6702.12
6692.35
6656.5
6650.87
6683.15
6717
6668.78
6557.61
6571.43
6547.56
6462.24
6535.1
6663.48
6700.96
6716.34
6700
6684.52
6770.18
6841
6842.69
6823.55
6820.25
6855.51
6900.81
6879.67
6883.95
6954.13
6943.66
6947.2

-1.46%
0.78%
0.33%
0.87%
-0.29%
-0.60%
0.12%
0.41%
0.21%
2.52%
-0.01%
0.18%
0.30%
0.50%
-0.19%
-0.79%
1.33%
-0.73%
-1.31%
-0.15%
-0.54%
-0.08%
0.49%
0.51%
-0.72%
-1.67%
0.21%
-0.36%
-1.30%
1.13%
1.96%
0.56%
0.23%
-0.24%
-0.23%
1.28%
1.05%
0.02%
-0.28%
-0.05%
0.52%
0.66%
-0.31%
0.06%
1.02%
-0.15%
0.05%

24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12

5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7

-0.53%
-0.68%
-0.29%
-0.88%
0.52%
-1.06%
-0.09%
0.39%
-0.92%
0.24%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.62%
0.58%
-0.18%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%
0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.03%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.02%
-1.19%
0.39%

6910.7
6864.4
6844.29
6784.26
6819.22
6747.3
6741.21
6767.2
6705.82
6723.35
6856.41
6877.73
6883.99
6918.08
6970.74
6976.32
7160.08
7201.64
7189.06
7130.28
7306.02
7278.36
7283.88
7270.42
7252.52
7321.57
7341.48
7357.46
7429.84
7377.63
7286.55
7323.27
7255.95
7327.71
7286.61
7301.01
7250.57
7266.35
7343.66
7299.96
7342.16
7309.1
7326.99
7274.3
7276.13
7189.16
7217.67

-0.53%
-0.67%
-0.29%
-0.88%
0.52%
-1.05%
-0.09%
0.39%
-0.91%
0.26%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.63%
0.58%
-0.17%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%
0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.06%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.03%
-1.20%
0.40%

1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13

5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5

0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.91%
-0.04%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.17%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%
-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.14%
0.85%
-0.60%
0.65%
-0.06%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%

7254.29
7321.93
7331.02
7356.96
7402.84
7375.37
7307.93
7304.62
7283.11
7236.91
7163.71
7160.33
7160.51
7216.12
7232.74
7231.29
7243.22
7360.9
7486.27
7556.73
7545.33
7568.85
7583.31
7622.38
7592.16
7594.1
7581.11
7567.19
7520.33
7556.43
7528.5
7578.55
7620.71
7603.72
7515.43
7528.54
7592.65
7547.04
7596.16
7591.99
7650.82
7705.36
7726.21
7734.77
7699.11
7716.21
7677.35

0.51%
0.93%
0.12%
0.35%
0.62%
-0.37%
-0.91%
-0.05%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.16%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%
-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.17%
0.85%
-0.60%
0.65%
-0.05%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%

10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13

5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6

-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.10%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.51%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.16%
0.18%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.47%
-0.37%
1.50%
0.59%
0.77%
1.41%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%

7673.71
7651.4
7744.94
7786.81
7716.56
7764.62
7797.01
7820.19
7776.72
7784.96
7740.06
7811.15
7811.35
7779.35
7786.82
7759.87
7713.77
7698.77
7660.27
7663.23
7636.96
7591.59
7584.32
7616.02
7629.44
7583.16
7571.62
7586.56
7639.97
7644.25
7527.48
7524.96
7530.72
7410.58
7456.27
7322.68
7358.52
7331.23
7441.56
7485.73
7543.27
7649.23
7644.93
7608.59
7527.68
7602
7555.2

-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.11%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.50%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.15%
0.20%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.49%
-0.37%
1.50%
0.59%
0.77%
1.40%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%

18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13

5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15

-0.64%
-1.53%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.16%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.74%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.09%
0.28%
1.66%

7509.07
7394.14
7327.78
7282.51
7275.17
7252.66
7262.6
7315.35
7343.48
7399.69
7302.9
7176.54
7148.89
7135.58
7073.99
7155.87
7201.33
7117.1
7168.34
7323.57
7323.26
7444.78
7510.98
7514.16
7616.38
7558.67
7600.72
7634.29
7723.29
7652.03
7686.88
7780.19
7813.38
7788.74
7850.77
7866.9
7703.53
7722.79
7917.77
7947.55
7969.96
7930.79
7875.68
7850.45
7686.64
7707.91
7836.22

-0.61%
-1.53%
-0.90%
-0.62%
-0.10%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.17%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.80%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.69%
-0.32%
-2.09%
0.28%
1.66%

28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13

6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742

0.46%
-0.11%
0.32%
-2.26%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.52%
-0.49%
-1.06%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.68%
2.81%
0.97%
-0.70%
-1.48%
1.14%
0.53%
-0.96%
0.82%
-0.72%
2.04%
1.25%
0.36%
-1.25%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.44%
-1.39%
-0.36%
-0.93%
-1.31%
-0.23%

7875.77
7866.77
7903.53
7734.03
7673.77
7648.12
7653.81
7653.22
7601.03
7597.17
7481.85
7444.9
7371.5
7512.87
7567.15
7520.01
7531.16
7316.02
7331.23
7231.09
7255.47
7229.08
7356.32
7563.28
7636.62
7583.16
7470.96
7558.46
7600.32
7527.28
7588.74
7537.06
7690.45
7786.81
7816.76
7718.83
7742.47
7829.28
7818.03
7821.43
7881.06
7767.88
7660.22
7633.2
7563.35
7466.04
7449.52

0.50%
-0.11%
0.47%
-2.14%
-0.78%
-0.33%
0.07%
-0.01%
-0.68%
-0.05%
-1.52%
-0.49%
-0.99%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.76%
2.81%
0.97%
-0.70%
-1.48%
1.17%
0.55%
-0.96%
0.82%
-0.68%
2.04%
1.25%
0.38%
-1.25%
0.31%
1.12%
-0.14%
0.04%
0.76%
-1.44%
-1.39%
-0.35%
-0.92%
-1.29%
-0.22%

1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13

5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95

-0.25%
-0.87%
0.13%
-2.52%
-0.42%
0.84%
0.84%
1.55%
0.75%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.16%
1.44%
-3.77%
2.00%
2.66%
1.56%
3.81%
0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.66%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%

7431.15
7366.39
7376.13
7190.68
7160.66
7221.08
7281.67
7397.98
7454.14
7149.75
7028.92
7011.64
6883.31
7020.77
7102.92
7109.11
6863.65
6860.5
7021.53
7103.56
7206.03
6936.07
7074.56
7265.29
7381.47
7662.66
7683.92
7602.81
7602.85
7589.78
7602.59
7666.62
7949.11
7814.61
7655.56
7659.09
7634.9
7645.82
7582.1
7454.82
7512.98
7681.5
7678.38
7676.89
7705.81
7808.59
7826.14

-0.25%
-0.87%
0.13%
-2.51%
-0.42%
0.84%
0.84%
1.60%
0.76%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.17%
1.44%
-3.75%
2.00%
2.70%
1.60%
3.81%
0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.68%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%

11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13

6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15

1.25%
0.27%
-0.39%
-0.71%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.32%
-0.71%
1.96%
0.50%
0.76%
0.13%
0.16%
-1.02%
-0.61%
-0.45%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%
-1.30%
-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.49%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.27%

7923.95
7945.36
7914.65
7861.46
8048
8068.29
8065.66
8033.91
8015.83
7992.27
7935.25
8091.08
8131.16
8194.06
8204.56
8217.74
8134.24
8085.36
8049.77
7989.31
7908.71
7829.7
7792.65
7879.25
8052.07
8070.73
7966.08
7804.93
7800.26
7956.26
7883.1
7880.49
7925.71
8035.27
8089.61
8068.78
8015.59
8119.89
8144.32
8279.62
8241.92
8209.43
8117.22
8027.89
8010.05
7989.69
8091.83

1.25%
0.27%
-0.39%
-0.67%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.29%
-0.71%
1.96%
0.50%
0.77%
0.13%
0.16%
-1.02%
-0.60%
-0.44%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%
-1.30%
-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.46%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.28%

19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14

6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4

-0.81%
1.74%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.21%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.40%
0.11%
-1.24%
-2.09%
-0.16%
-0.10%
-0.76%
0.26%
-1.44%
-0.01%
0.36%

8026.09
8166.18
8179.48
8158.51
8172.2
8217.63
8188.11
8204.85
8201.82
8097.05
8084.05
8058.38
8020.38
8036.43
8028.3
8032.39
8164.22
8124
8226.89
8224.29
8149.77
8205.44
8218.29
8251.94
8260.68
8157.94
7988.17
7975.67
7967.86
7907.25
7930.34
7816.09
7814.96
7842.98

-0.81%
1.75%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.20%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.41%
0.11%
-1.24%
-2.08%
-0.16%
-0.10%
-0.76%
0.29%
-1.44%
-0.01%
0.36%

Returns (15 Years) CAGR

524.25% 13.35%

Date
NIFTY Index % Change Returns (9 Years) CAGR
29-Jul-05
2312.3
160.45%
1-Aug-05
2318.05
0.25%
2-Aug-05
2353.65
1.54%
3-Aug-05
2357
0.14%
4-Aug-05
2367.8
0.46%
5-Aug-05
2361.2
-0.28%
8-Aug-05
2324.4
-1.56%
9-Aug-05
2318.7
-0.25%
10-Aug-05
2360.15
1.79%
11-Aug-05
2380.9
0.88%
12-Aug-05
2361.55
-0.81%
16-Aug-05
2369.8
0.35%
17-Aug-05
2403.15
1.41%
18-Aug-05
2388.45
-0.61%
19-Aug-05
2383.45
-0.21%
22-Aug-05
2367.85
-0.65%
23-Aug-05
2326.1
-1.76%
24-Aug-05
2322.5
-0.15%
25-Aug-05
2354.55
1.38%
26-Aug-05
2357.05
0.11%
29-Aug-05
2337.65
-0.82%
30-Aug-05
2367.75
1.29%
31-Aug-05
2384.65
0.71%
1-Sep-05
2405.75
0.88%
2-Sep-05
2415.8
0.42%
5-Sep-05
2422.95
0.30%
6-Sep-05
2428.65
0.24%
8-Sep-05
2454.45
1.06%
9-Sep-05
2455.45
0.04%
12-Sep-05
2484.15
1.17%
13-Sep-05
2500.35
0.65%
14-Sep-05
2492.45
-0.32%
15-Sep-05
2523.95
1.26%
16-Sep-05
2552.35
1.13%
19-Sep-05
2567.1
0.58%
20-Sep-05
2578
0.42%
21-Sep-05
2567.3
-0.42%
22-Sep-05
2476.5
-3.54%
23-Sep-05
2477.75
0.05%
26-Sep-05
2557.35
3.21%
27-Sep-05
2574.85
0.68%
28-Sep-05
2598.05
0.90%
29-Sep-05
2611.2
0.51%
30-Sep-05
2601.4
-0.38%
3-Oct-05
2630.05
1.10%

Total Returns Index % Change

2711.24
2717.98
0.25%
2759.72
1.54%
2763.65
0.14%
2777.66
0.51%
2769.92
-0.28%
2727.9
-1.52%
2721.21
-0.25%
2769.86
1.79%
2795.89
0.94%
2773.66
-0.80%
2783.35
0.35%
2822.69
1.41%
2805.73
-0.60%
2800.08
-0.20%
2781.76
-0.65%
2732.71
-1.76%
2728.48
-0.15%
2766.26
1.38%
2769.19
0.11%
2746.4
-0.82%
2782.13
1.30%
2801.99
0.71%
2832.92
1.10%
2845.48
0.44%
2853.9
0.30%
2860.85
0.24%
2891.24
1.06%
2892.42
0.04%
2926.22
1.17%
2945.31
0.65%
2937.05
-0.28%
2974.17
1.26%
3007.82
1.13%
3025.35
0.58%
3038.29
0.43%
3025.68
-0.42%
2918.66
-3.54%
2920.41
0.06%
3014.23
3.21%
3034.86
0.68%
3062.2
0.90%
3077.7
0.51%
3066.15
-0.38%
3099.92
1.10%

4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05

2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45
2776.2

1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.03%
-0.68%
-2.26%
-0.70%
2.02%
-2.00%
0.98%
-0.40%
-2.31%
-1.57%
2.37%
0.67%
1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.51%
-1.71%
1.76%
-0.04%
-1.39%
0.07%
1.15%
0.51%
1.84%
0.72%

3139.17
3116.83
3039.93
3033.92
3025.43
3052.18
2990.6
2928.25
2929.51
2909.83
2844.11
2824.06
2881.01
2823.36
2850.88
2839.45
2773.9
2730.55
2795.89
2814.52
2852.61
2902.79
2939.4
2935.22
2948.9
3005.44
3017.29
3045.65
3070.65
3089.64
3068.94
3033.98
3076.13
3107.27
3141.82
3164.4
3198.07
3182.11
3127.8
3182.88
3181.7
3137.53
3139.93
3176.13
3192.29
3250.97
3274.26

1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.04%
-0.67%
-2.26%
-0.70%
2.02%
-2.00%
0.97%
-0.40%
-2.31%
-1.56%
2.39%
0.67%
1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.50%
-1.71%
1.76%
-0.04%
-1.39%
0.08%
1.15%
0.51%
1.84%
0.72%

13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06

2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5
3005.85

1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.05%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%
-1.35%
-0.70%
-0.01%
-0.61%
-0.14%
-0.70%
2.19%
1.05%
-0.58%
0.83%
1.11%
1.44%
-0.28%
0.89%
-0.98%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.45%
-0.78%
0.15%
-0.02%
-1.33%
0.82%

3316.84
3307.7
3277.03
3314.3
3352.57
3333.23
3329.34
3344.11
3308.25
3243.09
3317.13
3303.13
3336.11
3353.37
3352.66
3408.7
3433.58
3428.2
3444.93
3440.32
3393.86
3370.1
3369.92
3350.35
3345.62
3322.39
3395.3
3430.9
3410.92
3439.52
3478.06
3528.22
3518.46
3549.92
3516.06
3511.21
3479.44
3550.26
3573.51
3560.32
3582.33
3598.93
3571.01
3576.51
3575.8
3528.34
3557.93

1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.28%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%
-1.35%
-0.70%
-0.01%
-0.58%
-0.14%
-0.69%
2.19%
1.05%
-0.58%
0.84%
1.12%
1.44%
-0.28%
0.89%
-0.95%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.46%
-0.78%
0.15%
-0.02%
-1.33%
0.84%

21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06

3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6
3605.45

0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%
-0.68%
0.22%
1.01%
1.28%
0.10%
0.88%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.43%
2.69%
-1.34%
0.01%
1.40%
1.35%

3593.03
3611.14
3624.52
3610.25
3630.85
3639.43
3696.72
3729.39
3725.42
3776.38
3767.38
3689.14
3703.82
3768.69
3790.88
3782.24
3819.23
3828.05
3865.45
3861.49
3835.71
3844
3883.16
3932.71
3936.68
3971.57
4048.24
4028.82
4112.59
4124.25
4157.11
4090.68
4118.69
4002.12
3961.27
4055.58
4165.64
4186.65
4231.23
4230.7
4202.1
4100.25
4210.49
4154.07
4155.54
4213.88
4270.56

0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%
-0.67%
0.22%
1.02%
1.28%
0.10%
0.89%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.42%
2.69%
-1.34%
0.04%
1.40%
1.35%

3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06

3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65
3197.1

0.80%
0.39%
0.43%
0.80%
0.74%
0.91%
-1.42%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
1.99%
1.00%
0.17%
-0.92%
-3.59%
-3.54%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.31%
3.27%
0.92%
-1.91%
2.17%
2.44%
1.60%
0.25%
-3.51%
1.33%
-0.05%
0.56%
4.35%
0.73%
-0.39%
1.86%

4304.67
4321.72
4340.14
4374.73
4407.18
4447.1
4384.45
4324.1
4149.84
4173.95
4306.39
4015
3846.76
3650.63
3790.43
3691.15
3767.26
3806.63
3812.92
3777.81
3642.31
3516.37
3669.62
3580.95
3486.76
3395.53
3233.97
3402.47
3296.29
3161.5
3125.3
3322.86
3432.03
3465.15
3399.1
3473.05
3557.96
3616.01
3625.04
3497.76
3544.41
3542.81
3565.64
3721.71
3748.77
3734.14
3803.68

0.80%
0.40%
0.43%
0.80%
0.74%
0.91%
-1.41%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
2.06%
1.05%
0.17%
-0.92%
-3.59%
-3.46%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.32%
3.29%
0.97%
-1.91%
2.18%
2.44%
1.63%
0.25%
-3.51%
1.33%
-0.05%
0.64%
4.38%
0.73%
-0.39%
1.86%

6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06

3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45
3366.15

-1.27%
-2.55%
2.15%
-0.82%
2.56%
-0.83%
-1.45%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.80%
0.40%
0.15%
1.09%
0.25%
-0.42%
-0.81%
1.95%
1.31%
0.17%
0.44%
1.18%
1.30%
-0.06%
0.08%
0.28%
-0.04%
-0.86%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.10%
-0.65%
0.49%
-3.03%

3756.97
3661.52
3742.39
3711.6
3806.59
3774.9
3720.7
3582.75
3566.19
3493.65
3601.22
3508.38
3557.04
3622.15
3705.12
3759.92
3730.68
3745.46
3750.94
3791.81
3801.22
3785.43
3754.87
3829.33
3880.02
3887.22
3904.83
3952.53
4003.77
4001.21
4005.15
4016.18
4014.51
3980.36
4021.65
4040.2
4058.28
4087.63
4093.18
4073.55
4099.37
4148.77
4145.07
4155.31
4128.48
4148.68
4022.83

-1.23%
-2.54%
2.21%
-0.82%
2.56%
-0.83%
-1.44%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.78%
0.40%
0.15%
1.09%
0.25%
-0.42%
-0.81%
1.98%
1.32%
0.19%
0.45%
1.22%
1.30%
-0.06%
0.10%
0.28%
-0.04%
-0.85%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.25%
-0.65%
0.49%
-3.03%

12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06

3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85
3852.8

0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.25%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%
-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.89%
-0.03%
0.18%
-0.71%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.64%
0.37%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%
-0.62%

4051.22
4128.48
4148.85
4157.22
4174.26
4131.95
4186.27
4246.33
4235.96
4211.34
4269.07
4278.1
4269.07
4288.97
4266.5
4201.66
4260.89
4266.62
4263.57
4268.24
4253.3
4328
4393.74
4450.99
4440.29
4435.09
4396.38
4395.51
4403.46
4372.72
4396.93
4470.82
4506.39
4476.5
4503.94
4533.42
4550.45
4555.12
4542.56
4516.91
4539.88
4585.74
4614.44
4622.99
4635.61
4636.27
4607.51

0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.24%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%
-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.87%
-0.02%
0.18%
-0.70%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.65%
0.38%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%
-0.62%

20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07

3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9
4147.7

0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%
1.03%
-2.46%
-0.43%
0.47%
0.98%
1.79%
0.86%
-0.09%
-0.10%
1.03%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.64%
0.05%
-0.10%
0.80%
-0.46%
0.30%
-0.89%
0.59%
1.41%

4611.51
4685.78
4729.43
4718.31
4724.76
4746.35
4689.96
4697.68
4729.13
4780.67
4785
4802.64
4802.88
4802.16
4738.36
4603.81
4445.23
4502.99
4596.1
4650.63
4704.24
4588.39
4568.69
4590.19
4635.27
4718.31
4767.87
4763.43
4758.45
4807.77
4827.74
4785.45
4778.97
4718.99
4692.59
4619.29
4729.61
4861.82
4893.39
4895.91
4891.05
4930.16
4907.74
4923.09
4879.47
4908.03
4977.39

0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%
1.15%
-2.46%
-0.43%
0.47%
0.98%
1.79%
1.05%
-0.09%
-0.10%
1.04%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.65%
0.05%
-0.10%
0.80%
-0.45%
0.31%
-0.89%
0.59%
1.41%

29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07

4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752
3843.5

-0.56%
-1.01%
1.33%
1.12%
0.76%
-0.46%
0.68%
-0.02%
-0.85%
-3.08%
-0.34%
0.06%
2.45%
0.44%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%
-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.16%
0.45%
0.96%
-3.43%
0.07%
-0.96%
1.95%
0.51%
1.81%
2.96%
-0.38%
-1.06%
-1.54%
0.98%
0.62%
-4.92%
1.57%
1.15%
0.50%
2.44%

4949.49
4899.39
4966.14
5021.71
5059.94
5037.05
5071.08
5070.06
5026.84
4879.72
4863.8
4867.12
4986.3
5008.75
4939.47
4926.78
4859.19
4737.65
4741.32
4683.46
4504.73
4583.99
4482.42
4301.7
4396.9
4362.36
4524.5
4472.42
4492.39
4535.63
4380.97
4384.74
4343.36
4428.04
4450.55
4534.62
4668.95
4651.43
4603.34
4533.03
4577.63
4605.89
4379.37
4448.12
4499.91
4522.51
4632.8

-0.56%
-1.01%
1.36%
1.12%
0.76%
-0.45%
0.68%
-0.02%
-0.85%
-2.93%
-0.33%
0.07%
2.45%
0.45%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%
-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.15%
0.45%
0.96%
-3.41%
0.09%
-0.94%
1.95%
0.51%
1.89%
2.96%
-0.38%
-1.03%
-1.53%
0.98%
0.62%
-4.92%
1.57%
1.16%
0.50%
2.44%

10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07

3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170
4171.45

0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.15%
0.04%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%
-0.31%
0.24%
1.41%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.03%
-0.70%
0.41%
-2.02%
-0.45%
-0.83%
0.01%
0.23%
-1.01%
1.38%
0.03%

4638.41
4655.88
4616.35
4721.82
4837.53
4803.3
4835.42
4818.61
4923.47
4931.08
4999.52
5030.3
5043.03
4929.15
4934.46
5010.44
4970
4962.52
4921.3
4924.08
4908.99
4920.88
4990.55
4973.65
5034.79
5093.9
5087.8
5143.81
5164.58
5126.07
5076.21
5128.42
5138.56
5182.87
5130.23
5185.95
5188.58
5152.36
5173.61
5069.99
5047.71
5007.87
5008.59
5021.28
4971.76
5042.38
5044.9

0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.18%
0.15%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%
-0.31%
0.24%
1.42%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.05%
-0.70%
0.41%
-2.00%
-0.44%
-0.79%
0.01%
0.25%
-0.99%
1.42%
0.05%

18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07

4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9
4153.15

-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.42%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.30%
-0.43%
1.34%
1.31%
0.17%
-0.34%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.78%
-0.12%
2.00%
-4.04%
0.24%
1.04%
-1.41%
0.39%
2.43%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.69%
2.46%
-3.19%
1.92%

5015.45
5096.72
5138.26
5160.94
5142.38
5151.26
5183.07
5156.77
5179.91
5223.82
5218.32
5271.3
5273.42
5267.33
5304.84
5346.64
5331.14
5308.27
5379.66
5450.57
5462.01
5443.84
5447.23
5522.95
5527.74
5592.26
5593.96
5555.16
5592.81
5381.97
5375.74
5483.25
5261.69
5274.76
5330.23
5255.08
5276.76
5406.51
5335.14
5250.51
5299.34
5295.27
5063.42
4978.73
5101.1
4938.51
5033.64

-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.45%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.29%
-0.43%
1.34%
1.32%
0.21%
-0.33%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.77%
-0.12%
2.00%
-4.04%
0.25%
1.05%
-1.41%
0.41%
2.46%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.67%
2.46%
-3.19%
1.93%

23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07

4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3
5905.9

-0.92%
1.83%
2.68%
0.42%
0.89%
1.22%
1.17%
0.24%
0.10%
-0.08%
0.96%
-0.20%
-0.04%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.09%
0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.75%
-2.54%
-0.60%
5.59%
0.41%
1.32%
2.39%
3.57%

4987.63
5078.77
5215.11
5237.01
5283.81
5348.64
5411.29
5424.33
5430.49
5426.37
5478.17
5467.13
5470.46
5457.35
5457.12
5496.07
5483.09
5454.74
5517.33
5743.32
5761.77
5871
5985.91
5993.99
5995.94
6068.83
6094.11
6151.88
6323.99
6321.38
6293.71
6171.46
6465.33
6603.91
6705.13
6587.9
6881.82
6878.92
6746.99
6494.74
6330.03
6292.55
6644.48
6671.7
6760.63
6922.5
7169.67

-0.91%
1.83%
2.68%
0.42%
0.89%
1.23%
1.17%
0.24%
0.11%
-0.08%
0.95%
-0.20%
0.06%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.10%
0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.74%
-2.54%
-0.59%
5.59%
0.41%
1.33%
2.39%
3.57%

30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08

5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55
6274.3

-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.07%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%
-0.59%
-1.41%
0.30%
2.27%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.15%
0.27%
3.79%
1.43%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%
1.55%

7124.58
7163.3
7121.96
7202.01
7098.67
7024.91
7021.12
6919.65
6876.51
6820.5
6915.56
7209.99
7178.71
7172.31
7173.27
7019.36
6752.41
6701.81
6810.16
6959.61
6918.92
6821.04
6841.75
6997.6
7121.74
7113.64
7212.82
7230.63
7254.45
7237.85
7403.77
7479.08
7356.2
7343.61
7014.87
6972.75
6984.11
7002.72
7268.18
7379.02
7392.06
7389.9
7461.48
7468.49
7511.06
7510.02
7626.41

-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.05%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%
-0.58%
-1.41%
0.30%
2.28%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.16%
0.27%
3.79%
1.53%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%
1.55%

7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08

6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9
4872

0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.21%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.50%
2.75%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.88%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%
0.13%

7632.26
7642.89
7623.64
7483.81
7536.23
7544.53
7383.38
7215.08
7187.64
6934.95
6331.44
5955.22
6325.66
6119.07
6544.4
6411.61
6419.74
6282.15
6245.45
6465.46
6647.28
6672.07
6475.74
6245.48
6229.73
5909.35
5886.53
5998.76
6330.73
6453.55
6421.91
6426.66
6272.88
6318.3
6219.66
6329.13
6413.55
6411.53
6431.87
6356.92
6027.69
5919.69
5989.23
5806.95
5842.02
5921.71
5929.12

0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.22%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.52%
2.81%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.91%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%
0.13%

13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08

4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55
4875.05

-5.10%
2.64%
-5.11%
0.66%
0.90%
0.78%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.30%
0.95%
2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.08%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.05%
-1.95%
0.60%
-1.09%
1.09%
2.07%
0.83%
-1.02%
0.25%
-1.80%
-1.57%
-1.45%

5626.82
5775.57
5481.22
5517.59
5567.43
5611.17
5936.92
5877.72
5879.4
6015.47
5762.88
5769.05
5786.85
5808.01
5656.4
5795.39
5732.64
5778.16
5761.35
5815.89
5939.87
5949.2
6035.71
6131.62
6146.63
6114.37
6086.43
6222.55
6195.76
6325.09
6289.07
6364.89
6321.13
6263.17
6252.05
6189.65
6068.94
6105.53
6038.76
6104.47
6230.52
6282.21
6217.98
6233.83
6121.51
6025.43
5938.4

-5.10%
2.64%
-5.10%
0.66%
0.90%
0.79%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.29%
0.95%
2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.09%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.00%
-1.95%
0.60%
-1.09%
1.09%
2.06%
0.83%
-1.02%
0.25%
-1.80%
-1.57%
-1.44%

27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08

4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85
4313.55

-0.31%
1.20%
-1.69%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.23%
1.76%
-1.52%
-1.71%
-3.48%
-1.87%
-1.76%
1.47%
1.49%
-4.15%
-2.32%
-3.56%
5.05%
-4.09%
2.30%
0.35%
-1.03%
4.23%
0.12%
-2.72%
-0.23%
-4.42%
-1.15%
3.42%
3.67%
1.64%
1.94%
5.58%
-0.97%
-2.74%
0.47%
-3.28%
2.95%

5919.8
5991.15
5895.41
5937.81
5778.7
5749.83
5590.94
5702.34
5642.43
5487.73
5425.39
5515.36
5534.58
5507.44
5575.95
5674.15
5588.82
5493.52
5302.42
5203.42
5111.57
5186.64
5263.74
5047.27
4929.98
4754.56
4994.44
4790.37
4900.85
4917.92
4867.38
5073.06
5081.3
4943.11
4931.72
4713.68
4661.66
4821.47
5000.66
5082.83
5181.77
5471.01
5418.38
5269.68
5294.39
5120.56
5271.75

-0.31%
1.21%
-1.60%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.24%
1.76%
-1.50%
-1.71%
-3.48%
-1.87%
-1.77%
1.47%
1.49%
-4.11%
-2.32%
-3.56%
5.05%
-4.09%
2.31%
0.35%
-1.03%
4.23%
0.16%
-2.72%
-0.23%
-4.42%
-1.10%
3.43%
3.72%
1.64%
1.95%
5.58%
-0.96%
-2.74%
0.47%
-3.28%
2.95%

31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08

4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65

0.45%
1.86%
-0.41%
2.45%
0.33%
0.14%
0.12%
2.01%
-1.47%
-0.51%
-2.17%
-0.85%
-0.56%
1.09%
-2.99%
1.02%
0.18%
0.05%
-1.05%
-1.82%
3.46%
-0.26%
3.57%
-1.25%
-2.15%
2.99%
-0.30%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.13%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%
-2.58%

5297.47
5396
5375.02
5506.51
5524.49
5532.19
5539.39
5650.57
5567.46
5539.06
5419.51
5374.12
5343.76
5402.6
5242.06
5295.39
5305.47
5308.09
5252.56
5158.55
5337.28
5324.55
5514.77
5445.92
5329.03
5493.3
5477.25
5393.61
5258.8
5183
4992.36
4994.8
4913.11
4949.74
5204.46
5177.23
5059.37
5101.48
5039.33
4885.7
4719.95
4807.2
4843.43
4681.04
4416.27
4421.47
4307.52

0.49%
1.86%
-0.39%
2.45%
0.33%
0.14%
0.13%
2.01%
-1.47%
-0.51%
-2.16%
-0.84%
-0.56%
1.10%
-2.97%
1.02%
0.19%
0.05%
-1.05%
-1.79%
3.46%
-0.24%
3.57%
-1.25%
-2.15%
3.08%
-0.29%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.15%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%
-2.58%

10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08

3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5

-6.65%
6.43%
0.80%
-5.12%
-2.07%
-5.96%
1.58%
3.59%
-5.25%
-3.98%
-12.20%
-2.31%
6.35%
0.46%
6.99%
5.48%
3.23%
-4.68%
-3.42%
2.78%
5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.94%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%
0.55%

4021.03
4279.38
4313.68
4092.67
4008.87
3769.83
3829.23
3966.69
3759.15
3609.55
3169.11
3095.74
3292.44
3308.29
3539.57
3733.72
3854.26
3673.76
3548.22
3646.83
3861.78
3604.66
3494.05
3447.27
3434.07
3291.25
3232.23
3131.78
3303.91
3322.07
3255.51
3376.05
3379.53
3290.95
3260.18
3258.54
3419.88
3329.57
3414.95
3591.9
3582
3583.48
3656.85
3731.13
3623.92
3754.43
3775.02

-6.65%
6.42%
0.80%
-5.12%
-2.05%
-5.96%
1.58%
3.59%
-5.23%
-3.98%
-12.20%
-2.32%
6.35%
0.48%
6.99%
5.49%
3.23%
-4.68%
-3.42%
2.78%
5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.93%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%
0.55%

22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09

3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6

-1.24%
-2.32%
-1.74%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.29%
-3.48%
3.35%
0.63%
-1.74%
-3.23%
0.28%
-1.30%
3.46%
2.82%
-0.90%
1.80%
-3.76%
0.62%
0.69%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.12%
1.91%
-3.39%
-2.74%
0.20%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%
-3.22%

3728.11
3647.56
3583.91
3510.64
3590.46
3660.89
3635.87
3727.18
3743.48
3835.29
3824.63
3588.27
3530
3407.29
3372.7
3483.84
3362.74
3475.45
3497.27
3436.31
3325.17
3334.55
3291.24
3405.28
3502.03
3474.27
3538.57
3405.45
3426.68
3450.6
3422.28
3499.89
3594.44
3612.41
3601.57
3561.72
3629.83
3506.9
3411.56
3418.72
3435.02
3369.86
3366.73
3401.93
3430.46
3403.33
3293.68

-1.24%
-2.16%
-1.75%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.30%
-3.48%
3.35%
0.63%
-1.74%
-3.23%
0.28%
-1.30%
3.46%
2.84%
-0.79%
1.85%
-3.76%
0.62%
0.70%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.11%
1.91%
-3.39%
-2.72%
0.21%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%
-3.22%

3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09

2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15

-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.04%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%
4.92%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.83%
3.56%
-1.25%
-1.15%
2.18%
17.74%

3229.43
3257.46
3173.11
3226.63
3168.76
3223.3
3348.7
3420.13
3395.69
3441.57
3456.95
3456.79
3620.38
3619.2
3675.43
3796.04
3828.51
3667.79
3720.51
3769.02
3954.66
4010.72
4117.08
4115.95
4165.93
4290.96
4149.81
4168.14
4159.13
4144.6
4101.5
4216.52
4286.93
4273.67
4141.09
4278.54
4500.26
4510.02
4464.63
4537.12
4459.27
4377.93
4533.71
4477.25
4426.36
4522.65
5325.19

-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.03%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%
4.93%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.82%
3.56%
-1.25%
-1.14%
2.18%
17.74%

19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09

4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9

-0.11%
-1.11%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.93%
0.31%
-3.42%
2.73%
2.29%
-0.38%
-1.17%
-2.17%
0.75%
-3.58%
-2.40%
1.46%
-1.82%
0.28%
1.08%
-1.19%
3.15%
0.35%
-2.27%
1.16%
0.18%
1.73%
-5.84%
0.88%
-2.93%
0.05%
-1.89%
-0.75%
3.46%
2.97%
-0.05%
3.39%
2.91%
-0.74%
-1.57%

5319.42
5260.08
5186.89
5220.91
5219.76
5070.9
5267.14
5342.36
5480.11
5579.85
5574.12
5580.81
5634.78
5652.34
5458.86
5608.04
5739.53
5719.84
5654.27
5531.62
5574.9
5375.47
5246.17
5322.95
5226.95
5241.45
5298.16
5235.08
5400.02
5419.52
5296.58
5358.01
5368.2
5461.26
5147.4
5192.48
5040.16
5043.45
4948.21
4914.79
5085.26
5236.32
5233.7
5411.29
5568.72
5527.7
5441

-0.11%
-1.12%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.97%
0.31%
-3.42%
2.73%
2.34%
-0.34%
-1.15%
-2.17%
0.78%
-3.58%
-2.41%
1.46%
-1.80%
0.28%
1.08%
-1.19%
3.15%
0.36%
-2.27%
1.16%
0.19%
1.73%
-5.75%
0.88%
-2.93%
0.07%
-1.89%
-0.68%
3.47%
2.97%
-0.05%
3.39%
2.91%
-0.74%
-1.57%

23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09

4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85

2.84%
0.99%
0.08%
-0.18%
-1.11%
1.28%
1.42%
1.62%
-0.66%
0.29%
-2.31%
-2.27%
-0.98%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.62%
-1.45%
1.35%
1.69%
2.52%
0.36%
0.46%
0.16%
0.94%
-1.48%
-0.79%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.11%
0.21%
-0.43%
1.74%
1.36%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%
0.97%

5595.44
5652.04
5657.08
5646.92
5584.33
5656.66
5737.09
5830.35
5792.67
5809.57
5675.13
5546.33
5492.49
5534.22
5517.09
5699.66
5668.78
5430.95
5521.3
5441.06
5515.01
5608.87
5750.03
5770.53
5797.53
5806.62
5861.96
5774.96
5729.9
5708.82
5690.74
5798.37
5925.39
5953.08
5964.2
5971.09
5985.39
5960.63
6064.15
6146.31
6155.18
6168.19
6223.21
6160.91
6181.47
6147.23
6206.65

2.84%
1.01%
0.09%
-0.18%
-1.11%
1.30%
1.42%
1.63%
-0.65%
0.29%
-2.31%
-2.27%
-0.97%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.66%
-1.45%
1.36%
1.70%
2.52%
0.36%
0.47%
0.16%
0.95%
-1.48%
-0.78%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.12%
0.24%
-0.41%
1.74%
1.35%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%
0.97%

30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09

5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95

1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.27%
-0.18%
0.65%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.57%
-0.82%
-3.14%
3.22%
1.16%
0.64%
2.13%
-0.34%
2.50%
-1.03%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.02%
0.16%
-0.44%
-0.83%
1.60%

6302.19
6301.54
6202.09
6232.12
6180.46
6200.92
6130.2
6265.4
6344.64
6334.84
6379.5
6379.08
6345.15
6282.03
6188.98
6199.5
6167.03
6012.97
5987.82
5894.12
5846.03
5662.6
5844.86
5912.8
5951.91
6078.83
6058.1
6209.76
6146.15
6203.57
6276.92
6282.16
6272.78
6191.25
6269.95
6333.39
6317.26
6339.11
6211.8
6132.6
6245.49
6356.3
6357.9
6368.38
6340.1
6287.74
6388.56

1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.26%
-0.15%
0.70%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.56%
-0.82%
-3.14%
3.22%
1.16%
0.66%
2.13%
-0.34%
2.50%
-1.02%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.03%
0.16%
-0.44%
-0.83%
1.60%

9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10

5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914

-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.67%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%
0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.30%
0.36%
-1.42%
2.11%
-1.75%
-2.61%
0.82%
0.07%
0.68%
-0.74%
1.46%
-0.52%
1.12%
1.20%

6343.96
6372.06
6350.5
6336.14
6246
6257.11
6256.77
6189.67
6146.13
6189.52
6386.57
6428.86
6440.68
6417.72
6456.97
6495.62
6552.37
6557.2
6533.98
6511.19
6517.09
6468.64
6497.91
6530.12
6520.55
6548.67
6487.84
6482.96
6324.57
6252.42
6217.5
6025.64
6043.21
6061.68
6083.89
5997.46
6123.81
6016.87
5860.4
5908.36
5912.26
5952.92
5908.85
5995.36
5964.46
6031.31
6103.65

-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.71%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%
0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.31%
0.37%
-1.42%
2.11%
-1.75%
-2.60%
0.82%
0.07%
0.69%
-0.74%
1.46%
-0.52%
1.12%
1.20%

18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10

4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15

-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.34%
0.07%
-0.16%
1.35%
0.65%
0.27%
0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.04%
0.16%
-1.31%
1.08%
-0.41%
-0.31%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.26%
-1.75%
0.74%

6071.38
6018.14
6032.45
6049.39
6035.17
6036.57
6114.27
6231.89
6320.23
6310.46
6320.95
6364.81
6336.9
6355.21
6376.49
6381
6370.91
6456.89
6498.88
6517.13
6538.14
6466.59
6491.98
6535.6
6562.47
6588.34
6538.16
6521.55
6572.99
6669.82
6666.78
6677.56
6590.34
6661.54
6634.12
6615.8
6554.45
6540.82
6467.49
6500.38
6518.8
6549.19
6592.4
6615.25
6597.71
6482.27
6530.38

-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.33%
0.07%
-0.16%
1.35%
0.65%
0.28%
0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.05%
0.16%
-1.31%
1.08%
-0.41%
-0.28%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.27%
-1.75%
0.74%

30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10

5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9

0.45%
-1.05%
-1.42%
-0.46%
-0.66%
-1.43%
3.50%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.12%
-2.89%
0.57%
-0.33%
0.26%
-2.78%
2.30%
1.74%
1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.26%
1.57%
0.80%
1.53%
0.47%
0.21%
0.79%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.45%
1.07%
-1.15%
-0.27%
-0.02%

6559.98
6491.43
6399.12
6369.8
6327.5
6237
6459.39
6387.96
6413.47
6441.15
6334.91
6293.1
6300.98
6119.53
6155.32
6134.86
6150.77
5980.08
6120.27
6227
6305.91
6330.54
6186.03
6247.84
6360.67
6391.73
6265.44
6207.06
6234.29
6338.1
6388.96
6486.71
6520.6
6534.36
6586.69
6571.38
6684.61
6638.74
6646.99
6643.81
6579.46
6659.94
6566.44
6636.89
6560.61
6542.72
6541.23

0.45%
-1.04%
-1.42%
-0.46%
-0.66%
-1.43%
3.57%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.13%
-2.88%
0.58%
-0.33%
0.26%
-2.78%
2.34%
1.74%
1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.44%
1.67%
0.80%
1.53%
0.52%
0.21%
0.80%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.40%
1.07%
-1.15%
-0.27%
-0.02%

6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10

5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85

1.02%
-0.91%
1.06%
1.05%
0.57%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.13%
-0.56%
0.22%
-0.61%
0.21%
-0.76%
1.19%
0.15%
0.52%
-0.38%
-0.14%
0.86%
-0.46%
-0.73%
-0.08%
0.66%
-0.62%
-0.08%
1.20%
1.11%
-0.17%
0.23%
-0.69%
-0.78%
0.28%
-1.26%
0.12%
-0.24%
1.29%
0.26%
-0.12%
1.78%
0.49%
0.07%

6607.6
6547.69
6620.64
6690.13
6729.96
6752.08
6733.92
6724.67
6743.58
6734.28
6711.23
6750.4
6803.67
6812.99
6774.85
6789.82
6748.86
6763.76
6712.14
6792.23
6802.06
6837.5
6811.88
6802.05
6860.7
6830.53
6780.37
6775.14
6819.78
6778.13
6775.24
6856.99
6933.41
6921.44
6937.5
6890.37
6836.82
6856.27
6769.67
6779.13
6762.76
6850.39
6869.28
6860.96
6983.1
7017.14
7022.98

1.01%
-0.91%
1.11%
1.05%
0.60%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.14%
-0.56%
0.22%
-0.60%
0.22%
-0.76%
1.19%
0.14%
0.52%
-0.37%
-0.14%
0.86%
-0.44%
-0.73%
-0.08%
0.66%
-0.61%
-0.04%
1.21%
1.11%
-0.17%
0.23%
-0.68%
-0.78%
0.28%
-1.26%
0.14%
-0.24%
1.30%
0.28%
-0.12%
1.78%
0.49%
0.08%

9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10

5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6

0.57%
2.13%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.65%
1.88%
0.26%
-0.22%
0.66%
-1.07%
-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.00%
-0.58%
0.66%
-0.39%
-1.14%
-0.41%
0.50%
1.66%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%
0.82%

7065.39
7216.3
7260.81
7342.96
7302.56
7373.29
7492.96
7528.8
7506.18
7466.79
7540.4
7562.13
7554.38
7506.56
7554.94
7697.13
7717.23
7700.1
7751.06
7668.16
7647.04
7687.67
7631.32
7810.52
7739.62
7595.92
7612.59
7551.66
7495.03
7651.23
7607
7656.86
7627
7540.06
7508.74
7546.4
7673.05
7674.81
7726.88
7879.02
7917.48
7868.23
7903.81
7871.4
7769.23
7615.47
7678.13

0.60%
2.14%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.64%
1.88%
0.26%
-0.22%
0.66%
-1.07%
-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.08%
-0.58%
0.66%
-0.39%
-1.14%
-0.42%
0.50%
1.68%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%
0.82%

16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11

5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5

-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.67%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%
-0.87%
0.96%
-0.03%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.54%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%
-0.26%

7511.38
7524.11
7388
7538.12
7443.73
7357.21
7274.4
7214.47
7312.38
7353.36
7476.57
7540.24
7516.53
7515.86
7496.19
7404.78
7232.7
7346.68
7409.77
7455.48
7390.53
7461.32
7462.81
7530.04
7509.68
7504.13
7543.8
7527.17
7524.52
7605.29
7657.38
7698.29
7727.31
7713.22
7629.67
7590.1
7409.81
7231.93
7220.95
7357.95
7218.21
7096.04
7096.3
7183.71
7142.3
7168.11
7149.19

-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.68%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%
-0.87%
0.96%
0.02%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.53%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%
-0.26%

24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11

5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75

0.82%
-0.97%
-1.46%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.37%
0.00%
-1.55%
-1.11%
-0.53%
1.61%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%
-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.06%
0.18%
-0.66%
-0.89%
1.58%
-1.48%
1.13%
-1.17%
-1.34%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.86%
0.89%
0.80%

7207.96
7137.87
7034.29
6918.59
6910.76
6799.42
6817.99
6936.95
6773.79
6774.07
6669.45
6595.38
6560.54
6666.91
6850.18
6881.62
6882.48
6963.79
6853.93
6928.8
6866.76
6826.81
6607.55
6658.78
6696.09
6933.43
6950.94
6954.14
6859.22
6931.56
6944.39
6898.4
6836.95
6945.55
6842.78
6919.99
6840.27
6749.34
6738.1
6799.8
6883.21
6936.12
7101.72
7143.2
7205.54
7269.95
7327.83

0.82%
-0.97%
-1.45%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.35%
0.00%
-1.54%
-1.11%
-0.53%
1.62%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%
-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.05%
0.19%
-0.66%
-0.89%
1.59%
-1.48%
1.13%
-1.15%
-1.33%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.87%
0.89%
0.80%

1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11

5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05

-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.93%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%
-0.50%
-1.40%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.07%
-1.82%
0.15%
-0.85%
1.19%
1.18%
-0.05%
1.59%
0.57%
-0.74%
-0.61%
0.28%
0.44%
-0.53%
-0.10%

7318.19
7421.7
7423.72
7400.7
7393.11
7338.25
7267.5
7425.52
7316.33
7196.4
7211.02
7352.62
7394.15
7381.47
7373.82
7330.46
7269.68
7224.51
7163.96
6992.97
6957.66
6864.99
6980.18
6979.72
6967.35
6997.25
6898.01
6971.75
6914.17
6838.67
6815.62
6825.06
6900.9
6775.36
6785.81
6728.08
6811.1
6891.28
6887.52
6997.07
7037.13
6992.05
6949.73
6968.95
6999.36
6965
6957.66

-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.96%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%
-0.50%
-1.33%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.11%
-1.82%
0.15%
-0.85%
1.23%
1.18%
-0.05%
1.59%
0.57%
-0.64%
-0.61%
0.28%
0.44%
-0.49%
-0.11%

10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11

5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8

-0.64%
-0.05%
0.32%
-0.96%
-0.93%
-0.56%
-2.02%
0.34%
0.05%
0.79%
2.84%
1.01%
0.34%
0.99%
0.84%
-0.36%
0.41%
-0.33%
-0.12%
1.84%
-1.19%
-0.79%
-1.60%
1.07%
0.26%
-0.33%
-0.25%
0.84%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.09%
-0.95%
-1.35%
-2.26%
-1.78%
-0.89%
1.74%
-0.44%
-1.27%
-0.73%

6921.08
6917.31
6939.63
6872.76
6809.72
6771.41
6634.54
6657.17
6664.16
6716.82
6907.76
6977.68
7001.28
7073.37
7133.6
7108.11
7140.22
7116.93
7108.53
7239.36
7154.24
7097.91
6984.29
7059.25
7079.92
7056.84
7039.08
7100.23
7041.38
7009.19
7126.02
7184.65
7051.3
7016.02
6941.81
6934.57
6978.58
6903.07
6837.89
6745.54
6593.07
6476.05
6418.63
6531.35
6502.61
6419.9
6372.92

-0.53%
-0.05%
0.32%
-0.96%
-0.92%
-0.56%
-2.02%
0.34%
0.10%
0.79%
2.84%
1.01%
0.34%
1.03%
0.85%
-0.36%
0.45%
-0.33%
-0.12%
1.84%
-1.18%
-0.79%
-1.60%
1.07%
0.29%
-0.33%
-0.25%
0.87%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.08%
-0.94%
-1.35%
-2.26%
-1.77%
-0.89%
1.76%
-0.44%
-1.27%
-0.73%

17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11

5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6

0.41%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-1.01%
-1.90%
3.62%
1.65%
0.78%
-0.45%
0.94%
1.19%
0.56%
-1.82%
-2.23%
-0.12%
1.45%
1.26%
0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.60%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.92%
-0.82%
0.96%
1.83%

6403.06
6260.98
6136.28
6203.57
6267.03
6191.34
6130.05
6013.78
6231.38
6334.48
6384.31
6356.06
6416.74
6493.2
6529.77
6410.92
6268.36
6260.97
6352.32
6432.93
6443.78
6377.64
6514.86
6506.04
6240.39
6169.52
6128.56
6300.72
6268.57
6356.74
6265.26
6146.41
6048.39
6021.97
6195.25
6311.32
6304.63
6463.15
6435.81
6504.84
6487.02
6384.7
6513.51
6456.03
6403.32
6464.65
6583.4

0.47%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-0.99%
-1.90%
3.62%
1.65%
0.79%
-0.44%
0.95%
1.19%
0.56%
-1.82%
-2.22%
-0.12%
1.46%
1.27%
0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.59%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.88%
-0.82%
0.96%
1.84%

26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12

5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65

0.20%
3.05%
-0.64%
-1.29%
0.01%
0.14%
0.35%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%
3.00%
-0.95%
0.56%
2.17%
2.29%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%
-0.33%

6596.36
6797.88
6755.07
6668.03
6668.66
6677.9
6702.49
6708.99
6622.39
6556.16
6530.19
6428.89
6380.65
6259.25
6222.51
6060.84
6103.96
5969.67
6033.07
5974.21
6153.37
6094.79
6128.97
6261.88
6405.62
6391.63
6421.38
6270.52
6172.94
6043.39
6089.1
6041.71
6020.27
5900.11
5851.25
5763.88
5952.82
6004.44
5979.25
6061.7
6025.54
5968.84
5893.29
5865.49
5881.28
6044.28
6024.43

0.20%
3.06%
-0.63%
-1.29%
0.01%
0.14%
0.37%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%
3.00%
-0.95%
0.56%
2.17%
2.30%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%
-0.33%

5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12

4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55

0.01%
0.09%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.60%
0.90%
-2.26%
2.20%
0.70%
0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.16%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.82%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.10%
-0.04%
2.17%
0.49%

6024.82
6032.88
6023.77
6018.56
6153.98
6168.48
6130.81
6174.88
6185.06
6303.61
6289.01
6368.43
6406.93
6403.94
6507.2
6547.44
6606.36
6457.3
6600.95
6647.46
6690.89
6761.89
6807.35
6773.74
6815.63
6871.73
6832.73
6844.45
6877.25
7024.67
7011.96
7065.73
7120.15
6990.92
6962.87
6894.3
6706.26
6826
6838.32
6780.64
6805.51
6805.53
6705.16
6632.31
6629.8
6773.46
6806.96

0.01%
0.13%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.62%
0.90%
-2.26%
2.22%
0.70%
0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.17%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.81%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.09%
-0.04%
2.17%
0.49%

13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12

5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45

1.31%
0.63%
-1.53%
-1.16%
-1.14%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%
0.96%
-1.32%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.71%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%
0.44%

6895.82
6939.53
6835.49
6755.99
6679.55
6702.15
6816.62
6643.19
6706.42
6587.03
6661.84
6600.4
6580.17
6728.46
6756.86
6808.45
6763.19
6650.73
6662.44
6641.17
6704.66
6616.53
6640.32
6721.02
6734.11
6775.3
6722.5
6607.94
6635.96
6609.73
6593.23
6595.24
6618.61
6668.4
6656.95
6592.46
6463.43
6498.13
6353.04
6321.08
6309.49
6262.72
6235.96
6280.42
6172.98
6188.15
6215.17

1.31%
0.63%
-1.50%
-1.16%
-1.13%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%
0.96%
-1.31%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.70%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%
0.44%

21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12

4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2

0.30%
-0.93%
-0.51%
1.77%
-0.02%
1.33%
0.09%
-0.79%
-0.54%
-1.68%
0.14%
0.31%
2.75%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.30%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.52%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.33%
-0.73%
-1.34%
-0.15%
-0.57%
-0.08%
0.45%
0.51%
-0.72%
-1.67%
0.20%

6233.67
6175.83
6144.23
6261.15
6259.88
6342.94
6348.56
6298.54
6275.4
6170.1
6178.44
6197.76
6368.28
6438.32
6462.38
6452
6530.92
6537.98
6456.09
6563.76
6468.24
6518.78
6540.1
6596.87
6577.9
6538.21
6546.07
6573.05
6586.92
6752.88
6752.48
6764.45
6784.43
6818.05
6804.87
6751.41
6841.21
6791.25
6702.12
6692.35
6656.5
6650.87
6683.15
6717
6668.78
6557.61
6571.43

0.30%
-0.93%
-0.51%
1.90%
-0.02%
1.33%
0.09%
-0.79%
-0.37%
-1.68%
0.14%
0.31%
2.75%
1.10%
0.37%
-0.16%
1.22%
0.11%
-1.25%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.29%
-0.60%
0.12%
0.41%
0.21%
2.52%
-0.01%
0.18%
0.30%
0.50%
-0.19%
-0.79%
1.33%
-0.73%
-1.31%
-0.15%
-0.54%
-0.08%
0.49%
0.51%
-0.72%
-1.67%
0.21%

25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12

5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8

-0.36%
-1.30%
1.13%
1.96%
0.56%
0.22%
-0.24%
-0.23%
1.28%
1.03%
0.02%
-0.28%
-0.05%
0.52%
0.61%
-0.32%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.68%
-0.29%
-0.88%
0.52%
-1.06%
-0.09%
0.39%
-0.92%
0.24%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.62%
0.58%
-0.18%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%

6547.56
6462.24
6535.1
6663.48
6700.96
6716.34
6700
6684.52
6770.18
6841
6842.69
6823.55
6820.25
6855.51
6900.81
6879.67
6883.95
6954.13
6943.66
6947.2
6910.7
6864.4
6844.29
6784.26
6819.22
6747.3
6741.21
6767.2
6705.82
6723.35
6856.41
6877.73
6883.99
6918.08
6970.74
6976.32
7160.08
7201.64
7189.06
7130.28
7306.02
7278.36
7283.88
7270.42
7252.52
7321.57
7341.48

-0.36%
-1.30%
1.13%
1.96%
0.56%
0.23%
-0.24%
-0.23%
1.28%
1.05%
0.02%
-0.28%
-0.05%
0.52%
0.66%
-0.31%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.67%
-0.29%
-0.88%
0.52%
-1.05%
-0.09%
0.39%
-0.91%
0.26%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.63%
0.58%
-0.17%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%

3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12

5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8

0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.03%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.02%
-1.19%
0.39%
0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.91%
-0.04%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.17%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%
-0.17%

7357.46
7429.84
7377.63
7286.55
7323.27
7255.95
7327.71
7286.61
7301.01
7250.57
7266.35
7343.66
7299.96
7342.16
7309.1
7326.99
7274.3
7276.13
7189.16
7217.67
7254.29
7321.93
7331.02
7356.96
7402.84
7375.37
7307.93
7304.62
7283.11
7236.91
7163.71
7160.33
7160.51
7216.12
7232.74
7231.29
7243.22
7360.9
7486.27
7556.73
7545.33
7568.85
7583.31
7622.38
7592.16
7594.1
7581.11

0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.06%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.03%
-1.20%
0.40%
0.51%
0.93%
0.12%
0.35%
0.62%
-0.37%
-0.91%
-0.05%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.16%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%
-0.17%

12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13

5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4

-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.14%
0.85%
-0.60%
0.65%
-0.06%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.10%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.51%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.16%

7567.19
7520.33
7556.43
7528.5
7578.55
7620.71
7603.72
7515.43
7528.54
7592.65
7547.04
7596.16
7591.99
7650.82
7705.36
7726.21
7734.77
7699.11
7716.21
7677.35
7673.71
7651.4
7744.94
7786.81
7716.56
7764.62
7797.01
7820.19
7776.72
7784.96
7740.06
7811.15
7811.35
7779.35
7786.82
7759.87
7713.77
7698.77
7660.27
7663.23
7636.96
7591.59
7584.32
7616.02
7629.44
7583.16
7571.62

-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.17%
0.85%
-0.60%
0.65%
-0.05%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.11%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.50%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.15%

18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13

5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1

0.18%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.47%
-0.37%
1.50%
0.59%
0.77%
1.41%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.64%
-1.53%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.16%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%

7586.56
7639.97
7644.25
7527.48
7524.96
7530.72
7410.58
7456.27
7322.68
7358.52
7331.23
7441.56
7485.73
7543.27
7649.23
7644.93
7608.59
7527.68
7602
7555.2
7509.07
7394.14
7327.78
7282.51
7275.17
7252.66
7262.6
7315.35
7343.48
7399.69
7302.9
7176.54
7148.89
7135.58
7073.99
7155.87
7201.33
7117.1
7168.34
7323.57
7323.26
7444.78
7510.98
7514.16
7616.38
7558.67
7600.72

0.20%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.49%
-0.37%
1.50%
0.59%
0.77%
1.40%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.61%
-1.53%
-0.90%
-0.62%
-0.10%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.17%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%

30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13

5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9

0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.74%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.09%
0.28%
1.66%
0.46%
-0.11%
0.32%
-2.26%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.52%
-0.49%
-1.06%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.68%
2.81%
0.97%
-0.70%
-1.48%

7634.29
7723.29
7652.03
7686.88
7780.19
7813.38
7788.74
7850.77
7866.9
7703.53
7722.79
7917.77
7947.55
7969.96
7930.79
7875.68
7850.45
7686.64
7707.91
7836.22
7875.77
7866.77
7903.53
7734.03
7673.77
7648.12
7653.81
7653.22
7601.03
7597.17
7481.85
7444.9
7371.5
7512.87
7567.15
7520.01
7531.16
7316.02
7331.23
7231.09
7255.47
7229.08
7356.32
7563.28
7636.62
7583.16
7470.96

0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.80%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.69%
-0.32%
-2.09%
0.28%
1.66%
0.50%
-0.11%
0.47%
-2.14%
-0.78%
-0.33%
0.07%
-0.01%
-0.68%
-0.05%
-1.52%
-0.49%
-0.99%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.76%
2.81%
0.97%
-0.70%
-1.48%

4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13

5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15

1.14%
0.53%
-0.96%
0.82%
-0.72%
2.04%
1.25%
0.36%
-1.25%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.44%
-1.39%
-0.36%
-0.93%
-1.31%
-0.23%
-0.25%
-0.87%
0.13%
-2.52%
-0.42%
0.84%
0.84%
1.55%
0.75%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.16%
1.44%
-3.77%
2.00%
2.66%
1.56%
3.81%
0.28%

7558.46
7600.32
7527.28
7588.74
7537.06
7690.45
7786.81
7816.76
7718.83
7742.47
7829.28
7818.03
7821.43
7881.06
7767.88
7660.22
7633.2
7563.35
7466.04
7449.52
7431.15
7366.39
7376.13
7190.68
7160.66
7221.08
7281.67
7397.98
7454.14
7149.75
7028.92
7011.64
6883.31
7020.77
7102.92
7109.11
6863.65
6860.5
7021.53
7103.56
7206.03
6936.07
7074.56
7265.29
7381.47
7662.66
7683.92

1.17%
0.55%
-0.96%
0.82%
-0.68%
2.04%
1.25%
0.38%
-1.25%
0.31%
1.12%
-0.14%
0.04%
0.76%
-1.44%
-1.39%
-0.35%
-0.92%
-1.29%
-0.22%
-0.25%
-0.87%
0.13%
-2.51%
-0.42%
0.84%
0.84%
1.60%
0.76%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.17%
1.44%
-3.75%
2.00%
2.70%
1.60%
3.81%
0.28%

12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13

5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9

-1.06%
0.00%
-0.17%
0.17%
0.84%
3.66%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%
1.25%
0.27%
-0.39%
-0.71%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.32%
-0.71%
1.96%
0.50%
0.76%
0.13%
0.16%
-1.02%
-0.61%
-0.45%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%
-1.30%

7602.81
7602.85
7589.78
7602.59
7666.62
7949.11
7814.61
7655.56
7659.09
7634.9
7645.82
7582.1
7454.82
7512.98
7681.5
7678.38
7676.89
7705.81
7808.59
7826.14
7923.95
7945.36
7914.65
7861.46
8048
8068.29
8065.66
8033.91
8015.83
7992.27
7935.25
8091.08
8131.16
8194.06
8204.56
8217.74
8134.24
8085.36
8049.77
7989.31
7908.71
7829.7
7792.65
7879.25
8052.07
8070.73
7966.08

-1.06%
0.00%
-0.17%
0.17%
0.84%
3.68%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%
1.25%
0.27%
-0.39%
-0.67%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.29%
-0.71%
1.96%
0.50%
0.77%
0.13%
0.16%
-1.02%
-0.60%
-0.44%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%
-1.30%

21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14

5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75
6135.85

-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.49%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.27%
-0.81%
1.74%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.21%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.40%
0.11%
-1.24%
-2.09%

7804.93
7800.26
7956.26
7883.1
7880.49
7925.71
8035.27
8089.61
8068.78
8015.59
8119.89
8144.32
8279.62
8241.92
8209.43
8117.22
8027.89
8010.05
7989.69
8091.83
8026.09
8166.18
8179.48
8158.51
8172.2
8217.63
8188.11
8204.85
8201.82
8097.05
8084.05
8058.38
8020.38
8036.43
8028.3
8032.39
8164.22
8124
8226.89
8224.29
8149.77
8205.44
8218.29
8251.94
8260.68
8157.94
7988.17

-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.46%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.28%
-0.81%
1.75%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.20%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.41%
0.11%
-1.24%
-2.08%

28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14

6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4

-0.16%
-0.10%
-0.76%
0.26%
-1.44%
-0.01%
0.36%

7975.67
7967.86
7907.25
7930.34
7816.09
7814.96
7842.98

-0.16%
-0.10%
-0.76%
0.29%
-1.44%
-0.01%
0.36%

Returns (9 Years) CAGR

UTI MF NAV % Change Returns (9years) CAGR
189.28% 13.26%
163.91% 12.05%
14.6117
0.24%
14.6474
1.53%
14.871
0.13%
14.8896
0.51%
14.965
-0.28%
14.9235
-1.50%
14.6999
-0.25%
14.6638
1.75%
14.9206
0.94%
15.0605
-0.81%
14.9379
0.32%
14.9858
1.40%
15.1952
-0.60%
15.1047
-0.20%
15.0744
-0.69%
14.9705
-1.75%
14.7088
-0.18%
14.6821
1.37%
14.8836
0.10%
14.8988
-0.81%
14.7778
1.29%
14.968
0.67%
15.0683
1.13%
15.238
0.44%
15.3051
0.29%
15.3492
0.24%
15.3865
1.05%
15.5476
0.04%
15.5534
0.12%
15.5726
0.00%
15.5723
1.11%
15.745
0.65%
15.8466
-0.27%
15.8041
1.25%
16.0016
1.12%
16.1809
0.56%
16.2722
0.41%
16.3396
-0.43%
16.2701
-3.52%
15.6969
0.06%
15.7069
3.15%
16.2021
0.67%
16.3102
0.90%
16.4563
0.51%
16.5401

16.4811
16.6597
16.8683
16.7508
16.3429
16.3118
16.2667
16.4093
16.0828
15.7523
15.7597
15.6562
15.3065
15.2
15.5032
15.1955
15.3417
15.2797
14.9298
14.698
15.0461
15.349
15.6149
15.8098
15.7872
15.8599
16.161
16.2234
16.3739
16.5068
16.6076
16.4966
16.3098
16.5346
16.7005
16.8846
17.184
17.0987
16.8083
17.102
17.0954
16.8589
16.8716
17.0648
17.1471
17.4605
17.5842

-0.36%
1.08%
1.25%
-0.70%
-2.44%
-0.19%
-0.28%
0.88%
-1.99%
-2.05%
0.05%
-0.66%
-2.23%
-0.70%
1.99%
-1.98%
0.96%
-0.40%
-2.29%
-1.55%
2.37%
2.01%
1.73%
1.25%
-0.14%
0.46%
1.90%
0.39%
0.93%
0.81%
0.61%
-0.67%
-1.13%
1.38%
1.00%
1.10%
1.77%
-0.50%
-1.70%
1.75%
-0.04%
-1.38%
0.08%
1.15%
0.48%
1.83%
0.71%

17.8081
17.7592
17.5945
17.7889
17.9943
17.8912
17.8701
17.9489
17.7531
17.4041
17.7952
17.7203
17.891
17.9826
17.9787
18.2772
18.4042
18.3754
18.4642
18.439
18.191
18.0642
18.0628
17.9589
17.9195
17.849
18.2377
18.4281
18.3208
18.4735
18.679
18.9465
18.8939
19.0616
18.8821
18.8561
18.6863
19.0625
19.1857
19.1152
19.2321
19.3198
19.171
19.2
19.1958
18.9421
19.0998

1.27%
-0.27%
-0.93%
1.10%
1.15%
-0.57%
-0.12%
0.44%
-1.09%
-1.97%
2.25%
-0.42%
0.96%
0.51%
-0.02%
1.66%
0.69%
-0.16%
0.48%
-0.14%
-1.34%
-0.70%
-0.01%
-0.58%
-0.22%
-0.39%
2.18%
1.04%
-0.58%
0.83%
1.11%
1.43%
-0.28%
0.89%
-0.94%
-0.14%
-0.90%
2.01%
0.65%
-0.37%
0.61%
0.46%
-0.77%
0.15%
-0.02%
-1.32%
0.83%

19.2866
19.3832
19.4542
19.378
19.4867
19.5315
19.8363
20.0105
19.9891
20.2598
20.2117
19.7947
19.8723
20.2172
20.3343
20.2881
20.4848
20.5313
20.7285
20.707
20.5697
20.6137
20.822
21.0844
21.1053
21.3003
21.7107
21.6071
22.0557
22.1181
22.2941
21.9366
22.0853
21.4639
21.2448
21.7477
22.3366
22.4485
22.6864
22.6828
22.5287
21.9843
22.5732
22.271
22.2808
22.5892
22.8956

0.98%
0.50%
0.37%
-0.39%
0.56%
0.23%
1.56%
0.88%
-0.11%
1.35%
-0.24%
-2.06%
0.39%
1.74%
0.58%
-0.23%
0.97%
0.23%
0.96%
-0.10%
-0.66%
0.21%
1.01%
1.26%
0.10%
0.92%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.81%
-1.02%
2.37%
2.71%
0.50%
1.06%
-0.02%
-0.68%
-2.42%
2.68%
-1.34%
0.04%
1.38%
1.36%

23.0777
23.1692
23.2674
23.4523
23.6256
23.8395
23.5032
23.1782
22.2415
22.3707
23.0723
21.517
20.6107
19.5433
20.2885
19.7567
20.1652
20.3766
20.4072
20.2195
19.4956
18.8274
19.6435
19.1695
18.6681
18.1796
17.3166
18.2155
17.6468
16.9267
16.7341
17.7885
18.3718
18.5483
18.1953
18.5902
19.0436
19.3537
18.7215
18.9693
18.9605
19.0846
19.911
20.0536
19.9756
20.3436
20.0966

0.80%
0.40%
0.42%
0.79%
0.74%
0.91%
-1.41%
-1.38%
-4.04%
0.58%
3.14%
-6.74%
-4.21%
-5.18%
3.81%
-2.62%
2.07%
1.05%
0.15%
-0.92%
-3.58%
-3.43%
4.33%
-2.41%
-2.62%
-2.62%
-4.75%
5.19%
-3.12%
-4.08%
-1.14%
6.30%
3.28%
0.96%
-1.90%
2.17%
2.44%
1.63%
-3.27%
1.32%
-0.05%
0.65%
4.33%
0.72%
-0.39%
1.84%
-1.21%

19.5903
20.0191
19.856
20.3575
20.1897
19.8886
19.1562
19.0682
18.6836
19.2533
18.7607
19.0178
19.3621
19.8016
20.0921
19.9348
20.0123
20.0428
20.2604
20.31
20.2248
20.2347
20.0694
20.4673
20.7372
20.7755
20.8693
21.1238
21.3968
21.3831
21.4039
21.4607
21.4514
21.2699
21.4887
21.5869
21.6819
21.8373
21.8666
21.7431
21.8803
22.1426
22.1222
22.1826
22.039
22.1456
21.4778

-2.52%
2.19%
-0.81%
2.53%
-0.82%
-1.49%
-3.68%
-0.46%
-2.02%
3.05%
-2.56%
1.37%
1.81%
2.27%
1.47%
-0.78%
0.39%
0.15%
1.09%
0.24%
-0.42%
0.05%
-0.82%
1.98%
1.32%
0.18%
0.45%
1.22%
1.29%
-0.06%
0.10%
0.27%
-0.04%
-0.85%
1.03%
0.46%
0.44%
0.72%
0.13%
-0.56%
0.63%
1.20%
-0.09%
0.27%
-0.65%
0.48%
-3.02%

21.6278
22.0373
22.1451
22.1894
22.189
22.2786
22.0546
22.3413
22.6602
22.6051
22.4727
22.7785
22.8254
22.7827
22.8824
22.7529
22.4083
22.7222
22.7521
22.7348
22.7591
22.6793
23.0754
23.4238
23.7261
23.6688
23.6405
23.4346
23.4299
23.3081
23.435
23.8259
24.0125
23.854
23.9972
24.1527
24.2425
24.2659
24.1989
24.0628
24.1815
24.4243
24.5745
24.6195
24.6861
24.6895
24.5349

0.70%
1.89%
0.49%
0.20%
0.00%
0.40%
-1.01%
1.30%
1.43%
-0.24%
-0.59%
1.36%
0.21%
-0.19%
0.44%
-0.57%
-1.51%
1.40%
0.13%
-0.08%
0.11%
-0.35%
1.75%
1.51%
1.29%
-0.24%
-0.12%
-0.87%
-0.02%
-0.52%
0.54%
1.67%
0.78%
-0.66%
0.60%
0.65%
0.37%
0.10%
-0.28%
-0.56%
0.49%
1.00%
0.61%
0.18%
0.27%
0.01%
-0.63%

24.5554
24.9497
25.1816
25.1214
25.1548
25.2683
24.9695
25.0099
25.176
25.4488
25.4698
25.563
25.5639
25.5594
25.2204
24.5061
23.665
23.9615
24.4543
24.7419
25.032
24.4164
24.3116
24.4251
24.6635
25.101
25.366
25.343
25.3162
25.5746
25.6798
25.4558
25.4211
25.1024
24.9624
24.5747
25.1549
25.8535
26.02
26.0328
26.0065
26.2134
26.0928
26.1735
25.9444
26.0957
26.4626

0.08%
1.61%
0.93%
-0.24%
0.13%
0.45%
-1.18%
0.16%
0.66%
1.08%
0.08%
0.37%
0.00%
-0.02%
-1.33%
-2.83%
-3.43%
1.25%
2.06%
1.18%
1.17%
-2.46%
-0.43%
0.47%
0.98%
1.77%
1.06%
-0.09%
-0.11%
1.02%
0.41%
-0.87%
-0.14%
-1.25%
-0.56%
-1.55%
2.36%
2.78%
0.64%
0.05%
-0.10%
0.80%
-0.46%
0.31%
-0.88%
0.58%
1.41%

26.3131
26.046
26.4004
26.6938
26.8944
26.7734
26.9486
26.9428
26.7155
25.951
25.8672
25.8846
26.5128
26.6298
26.2633
26.1962
25.8384
25.1953
25.2109
24.9046
23.9602
24.3782
23.8411
22.8852
23.3865
23.2021
24.048
23.7751
23.8788
24.1053
23.2973
23.3154
23.0969
23.5423
23.6607
24.1082
24.8177
24.7255
24.4719
24.1003
24.3358
24.4843
23.2865
23.6353
23.9065
24.0249
24.6027

-0.56%
-1.02%
1.36%
1.11%
0.75%
-0.45%
0.65%
-0.02%
-0.84%
-2.86%
-0.32%
0.07%
2.43%
0.44%
-1.38%
-0.26%
-1.37%
-2.49%
0.06%
-1.21%
-3.79%
1.74%
-2.20%
-4.01%
2.19%
-0.79%
3.65%
-1.13%
0.44%
0.95%
-3.35%
0.08%
-0.94%
1.93%
0.50%
1.89%
2.94%
-0.37%
-1.03%
-1.52%
0.98%
0.61%
-4.89%
1.50%
1.15%
0.50%
2.41%

24.632
24.7235
24.5146
25.0828
25.6904
25.5063
25.6733
25.5857
26.1344
26.1772
26.5364
26.6982
26.7652
26.1653
26.192
26.1841
26.5829
26.3697
26.329
26.1113
26.1255
26.0449
26.1073
26.4741
26.3838
26.7069
27.0198
26.9843
27.2786
27.3876
27.1814
26.9172
27.1928
27.2447
27.4772
27.1972
27.4912
27.5132
27.318
27.4297
26.8769
26.754
26.5396
26.5425
26.6101
26.3497
26.7235

0.12%
0.37%
-0.84%
2.32%
2.42%
-0.72%
0.65%
-0.34%
2.14%
0.16%
1.37%
0.61%
0.25%
-2.24%
0.10%
-0.03%
1.52%
-0.80%
-0.15%
-0.83%
0.05%
-0.31%
0.24%
1.40%
-0.34%
1.22%
1.17%
-0.13%
1.09%
0.40%
-0.75%
-0.97%
1.02%
0.19%
0.85%
-1.02%
1.08%
0.08%
-0.71%
0.41%
-2.02%
-0.46%
-0.80%
0.01%
0.25%
-0.98%
1.42%

26.7373
26.5793
27.0075
27.2259
27.3447
27.2469
27.2913
27.4585
27.3182
27.4414
27.6724
27.6419
27.9204
27.931
27.8966
28.0939
28.3111
28.2288
28.1075
28.483
28.857
28.9167
28.8212
28.8383
29.2352
29.2595
29.5946
29.602
29.3968
29.5924
28.4875
28.4523
29.0146
27.8478
27.9171
28.2103
27.8127
27.927
28.611
28.2352
27.7865
28.0399
28.0187
26.8064
26.361
26.995
26.1435

0.05%
-0.59%
1.61%
0.81%
0.44%
-0.36%
0.16%
0.61%
-0.51%
0.45%
0.84%
-0.11%
1.01%
0.04%
-0.12%
0.71%
0.77%
-0.29%
-0.43%
1.34%
1.31%
0.21%
-0.33%
0.06%
1.38%
0.08%
1.15%
0.03%
-0.69%
0.67%
-3.73%
-0.12%
1.98%
-4.02%
0.25%
1.05%
-1.41%
0.41%
2.45%
-1.31%
-1.59%
0.91%
-0.08%
-4.33%
-1.66%
2.41%
-3.15%

26.639
26.3968
26.8744
27.5848
27.6993
27.9442
28.2855
28.6146
28.6813
28.7122
28.6927
28.9618
28.9046
28.9266
28.8568
28.855
29.0575
28.9862
28.8362
29.1631
30.3454
30.4272
30.9828
31.5798
31.6211
31.6302
32.0097
32.1422
32.1409
32.4425
33.3399
33.325
33.1724
32.5344
34.052
34.7719
35.2956
34.6848
36.2133
36.197
35.5101
34.1889
33.3336
33.1378
34.9662
35.1063
35.57

1.90%
-0.91%
1.81%
2.64%
0.42%
0.88%
1.22%
1.16%
0.23%
0.11%
-0.07%
0.94%
-0.20%
0.08%
-0.24%
-0.01%
0.70%
-0.25%
-0.52%
1.13%
4.05%
0.27%
1.83%
1.93%
0.13%
0.03%
1.20%
0.41%
0.00%
0.94%
2.77%
-0.04%
-0.46%
-1.92%
4.66%
2.11%
1.51%
-1.73%
4.41%
-0.05%
-1.90%
-3.72%
-2.50%
-0.59%
5.52%
0.40%
1.32%

36.4123
37.7247
37.4896
37.6907
37.4783
37.8965
37.3532
36.9631
36.937
36.4035
35.8762
36.3754
37.915
37.748
37.7183
37.7271
36.917
35.5071
35.2324
35.7924
36.5668
36.3545
35.8397
35.9469
36.7577
37.4006
37.3555
37.8762
37.9709
38.0984
38.0093
38.8715
39.2641
38.6217
38.556
36.8352
36.6144
36.6718
36.6926
37.9587
38.4758
38.5353
38.5192
38.8816
38.9092
39.1195
39.0836

2.37%
3.60%
-0.62%
0.54%
-0.56%
1.12%
-1.43%
-1.04%
-0.07%
-1.44%
-1.45%
1.39%
4.23%
-0.44%
-0.08%
0.02%
-2.15%
-3.82%
-0.77%
1.59%
2.16%
-0.58%
-1.42%
0.30%
2.26%
1.75%
-0.12%
1.39%
0.25%
0.34%
-0.23%
2.27%
1.01%
-1.64%
-0.17%
-4.46%
-0.60%
0.16%
0.06%
3.45%
1.36%
0.15%
-0.04%
0.94%
0.07%
0.54%
-0.09%

39.6827
39.702
39.7621
39.6571
38.9467
39.1969
39.2373
38.4045
37.5328
37.3882
36.0754
32.9376
30.9804
32.9036
31.8191
34.0238
33.3274
33.369
32.6505
32.4591
33.6057
34.553
34.6794
33.6558
32.4587
32.3802
30.7013
30.582
31.1712
32.903
33.5482
33.3763
33.4009
32.5986
32.8287
32.3087
32.8731
33.3088
33.293
33.3917
33.0104
31.2794
30.7135
31.0697
30.1222
30.3065
30.7194

1.53%
0.05%
0.15%
-0.26%
-1.79%
0.64%
0.10%
-2.12%
-2.27%
-0.39%
-3.51%
-8.70%
-5.94%
6.21%
-3.30%
6.93%
-2.05%
0.12%
-2.15%
-0.59%
3.53%
2.82%
0.37%
-2.95%
-3.56%
-0.24%
-5.18%
-0.39%
1.93%
5.56%
1.96%
-0.51%
0.07%
-2.40%
0.71%
-1.58%
1.75%
1.33%
-0.05%
0.30%
-1.14%
-5.24%
-1.81%
1.16%
-3.05%
0.61%
1.36%

30.7457
29.15
29.9196
28.3884
28.5701
28.8328
29.0561
30.7374
30.5515
30.5425
31.211
29.8732
29.9079
29.9993
30.1075
29.331
30.0375
29.7152
29.9486
29.8635
30.142
30.7733
30.8204
31.2631
31.7463
31.8212
31.6558
31.5127
32.2032
32.0634
32.7239
32.5465
32.9178
32.6899
32.3893
32.3279
32.0124
31.3842
31.5686
31.2209
31.561
32.2132
32.4781
32.1427
32.2243
31.6427
31.1452

0.09%
-5.19%
2.64%
-5.12%
0.64%
0.92%
0.77%
5.79%
-0.60%
-0.03%
2.19%
-4.29%
0.12%
0.31%
0.36%
-2.58%
2.41%
-1.07%
0.79%
-0.28%
0.93%
2.09%
0.15%
1.44%
1.55%
0.24%
-0.52%
-0.45%
2.19%
-0.43%
2.06%
-0.54%
1.14%
-0.69%
-0.92%
-0.19%
-0.98%
-1.96%
0.59%
-1.10%
1.09%
2.07%
0.82%
-1.03%
0.25%
-1.80%
-1.57%

31.1442
31.1431
30.6926
30.5951
30.9634
30.4754
30.6914
30.6904
29.868
29.7185
28.8976
29.4718
29.161
28.3599
28.0389
28.5003
28.5988
28.4572
28.8097
29.3136
28.8741
28.381
27.3958
26.879
26.4045
26.7907
27.1851
26.0721
25.4651
24.5554
25.7901
24.7402
25.3082
25.3908
25.1285
26.1868
26.2311
25.518
25.4614
24.3449
24.082
24.8995
25.8195
26.2402
26.7419
28.2112
27.9415

0.00%
0.00%
-1.45%
-0.32%
1.20%
-1.58%
0.71%
0.00%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.75%
-1.13%
1.65%
0.35%
-0.50%
1.24%
1.75%
-1.50%
-1.71%
-3.47%
-1.89%
-1.77%
1.46%
1.47%
-4.09%
-2.33%
-3.57%
5.03%
-4.07%
2.30%
0.33%
-1.03%
4.21%
0.17%
-2.72%
-0.22%
-4.39%
-1.08%
3.39%
3.69%
1.63%
1.91%
5.49%
-0.96%

27.1804
27.3025
26.4116
27.1775
27.3071
27.8177
27.7083
28.3783
28.4902
28.5282
28.5657
29.1329
28.7051
28.5597
27.9443
27.7093
27.5523
27.8541
27.0281
27.3002
27.3501
27.3637
27.0763
26.5931
27.4941
27.4921
27.4271
28.4085
28.0567
27.4563
28.3016
28.2306
27.8014
27.1106
26.7203
25.7356
25.7489
25.3325
25.5196
26.8257
26.6796
26.0716
26.2875
25.9674
25.1728
24.3205
24.7635

-2.72%
0.45%
-3.26%
2.90%
0.48%
1.87%
-0.39%
2.42%
0.39%
0.13%
0.13%
1.99%
-1.47%
-0.51%
-2.15%
-0.84%
-0.57%
1.10%
-2.97%
1.01%
0.18%
0.05%
-1.05%
-1.78%
3.39%
-0.01%
-0.24%
3.58%
-1.24%
-2.14%
3.08%
-0.25%
-1.52%
-2.48%
-1.44%
-3.69%
0.05%
-1.62%
0.74%
5.12%
-0.54%
-2.28%
0.83%
-1.22%
-3.06%
-3.39%
1.82%

24.9495
24.1156
22.7577
22.7849
22.201
20.7392
22.0512
22.2207
21.0962
20.6745
19.4578
19.7604
20.453
19.4001
18.6479
16.4161
16.0391
17.0965
18.2221
19.2042
19.8239
18.9076
18.2725
18.7777
19.8722
18.555
17.9917
17.7522
17.6863
16.9475
16.6428
16.1343
17.0136
17.1049
16.7674
17.3821
17.3999
17.3987
16.9418
16.7866
16.7781
17.5985
17.1359
17.5748
18.4717
18.4163
18.4157

0.75%
-3.34%
-5.63%
0.12%
-2.56%
-6.58%
6.33%
0.77%
-5.06%
-2.00%
-5.89%
1.56%
3.50%
-5.15%
-3.88%
-11.97%
-2.30%
6.59%
6.58%
5.39%
3.23%
-4.62%
-3.36%
2.76%
5.83%
-6.63%
-3.04%
-1.33%
-0.37%
-4.18%
-1.80%
-3.06%
5.45%
0.54%
-1.97%
3.67%
0.10%
-0.01%
-2.63%
-0.92%
-0.05%
4.89%
-2.63%
2.56%
5.10%
-0.30%
0.00%

18.7881
19.1674
18.6155
19.2922
19.3965
19.1501
18.7444
18.417
18.0378
18.4459
18.8063
18.6773
19.1462
19.2288
19.698
19.6425
18.4211
18.1176
17.4822
17.3005
17.8725
17.248
17.8285
17.9383
17.621
17.0484
17.0959
16.8723
17.4577
17.955
17.8136
18.1467
18.146
17.4596
17.5686
17.6907
17.5455
17.9429
18.4259
18.5174
18.4615
18.2566
18.6054
17.9718
17.4835
17.5202
17.6037

2.02%
2.02%
-2.88%
3.64%
0.54%
-1.27%
-2.12%
-1.75%
-2.06%
2.26%
1.95%
-0.69%
2.51%
0.43%
2.44%
-0.28%
-6.22%
-1.65%
-3.51%
-1.04%
3.31%
-3.49%
3.37%
0.62%
-1.77%
-3.25%
0.28%
-1.31%
3.47%
2.85%
-0.79%
1.87%
0.00%
-3.78%
0.62%
0.69%
-0.82%
2.26%
2.69%
0.50%
-0.30%
-1.11%
1.91%
-3.41%
-2.72%
0.21%
0.48%

17.2686
17.2501
17.4294
17.5745
17.4346
17.4339
16.8717
16.5428
16.6862
16.2546
16.5276
16.2291
16.5067
17.1468
17.5094
17.3831
17.6164
17.6952
17.6937
18.5273
18.5185
18.8056
19.4206
19.5849
18.7654
19.032
19.2789
20.2255
20.5086
21.0483
21.0419
21.2922
21.9257
21.2072
21.3004
21.2519
21.1768
20.9554
21.5401
21.8975
21.8279
21.1547
21.848
21.8471
22.9441
22.9931
22.7627

-1.90%
-0.11%
1.04%
0.83%
-0.80%
0.00%
-3.22%
-1.95%
0.87%
-2.59%
1.68%
-1.81%
1.71%
3.88%
2.11%
-0.72%
1.34%
0.45%
-0.01%
4.71%
-0.05%
1.55%
3.27%
0.85%
-4.18%
1.42%
1.30%
4.91%
1.40%
2.63%
-0.03%
1.19%
2.98%
-3.28%
0.44%
-0.23%
-0.35%
-1.05%
2.79%
1.66%
-0.32%
-3.08%
3.28%
0.00%
5.02%
0.21%
-1.00%

23.1289
22.7346
22.7337
22.3204
23.1078
22.821
22.563
23.0494
27.0769
26.8046
26.4746
26.5723
26.5629
25.8116
26.8004
27.1773
27.8704
27.8683
28.3704
28.3401
28.373
28.6467
28.7337
27.7513
28.5011
29.1667
29.071
28.7397
28.1174
28.3299
27.3202
26.6662
27.0507
26.5585
26.6312
26.9197
26.5548
27.3944
27.4898
26.8623
27.1742
27.2252
27.6972
26.1088
26.3346
25.563
25.5797

1.61%
-1.70%
0.00%
-1.82%
3.53%
-1.24%
-1.13%
2.16%
17.47%
-1.01%
-1.23%
0.37%
-0.04%
-2.83%
3.83%
1.41%
2.55%
-0.01%
1.80%
-0.11%
0.12%
0.96%
0.30%
-3.42%
2.70%
2.34%
-0.33%
-1.14%
-2.17%
0.76%
-3.56%
-2.39%
1.44%
-1.82%
0.27%
1.08%
-1.36%
3.16%
0.35%
-2.28%
1.16%
0.19%
1.73%
-5.73%
0.86%
-2.93%
0.07%

25.0967
24.9293
25.7852
26.5486
26.5336
27.432
28.2254
28.0158
27.576
28.3564
28.6452
28.6685
28.616
28.2983
28.6634
29.0638
29.5267
29.3394
29.4235
28.748
28.0988
27.8206
28.0261
27.9429
28.8618
28.7049
27.5031
27.9602
27.5562
27.9272
28.3998
29.1077
29.2098
29.3453
29.39
29.6682
29.2246
28.9969
28.8897
28.7978
29.3373
29.9723
30.1106
30.1654
30.1995
30.2724
30.1396

-1.89%
-0.67%
3.43%
2.96%
-0.06%
3.39%
2.89%
-0.74%
-1.57%
2.83%
1.02%
0.08%
-0.18%
-1.11%
1.29%
1.40%
1.59%
-0.63%
0.29%
-2.30%
-2.26%
-0.99%
0.74%
-0.30%
3.29%
-0.54%
-4.19%
1.66%
-1.44%
1.35%
1.69%
2.49%
0.35%
0.46%
0.15%
0.95%
-1.50%
-0.78%
-0.37%
-0.32%
1.87%
2.16%
0.46%
0.18%
0.11%
0.24%
-0.44%

30.6594
31.0673
31.1123
31.1768
31.4493
31.1341
31.2365
31.0627
31.3568
31.8354
31.8309
31.3267
31.4756
31.214
31.3155
30.959
31.634
32.0291
31.9771
32.2043
32.0274
31.7024
31.2337
31.2849
31.1182
30.3449
30.2165
29.7458
29.5031
29.5019
28.5795
29.4875
29.8252
30.0216
30.6547
30.5434
31.3042
30.9816
31.2689
31.6338
31.6587
31.6104
31.1994
31.5936
31.9083
31.826
31.9344

1.72%
1.33%
0.14%
0.21%
0.87%
-1.00%
0.33%
-0.56%
0.95%
1.53%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.18%
1.25%
-0.16%
0.71%
-0.55%
-1.01%
-1.48%
0.16%
-0.53%
-2.49%
-0.42%
-1.56%
-0.82%
0.00%
-3.13%
3.18%
1.15%
0.66%
2.11%
-0.36%
2.49%
-1.03%
0.93%
1.17%
0.08%
-0.15%
-1.30%
1.26%
1.00%
-0.26%
0.34%

31.2941
30.8953
31.4561
32.0145
32.0231
32.0673
31.9248
31.6584
32.1603
31.9356
32.0741
31.9649
31.8882
31.436
31.4902
31.4871
31.1388
30.9176
31.1359
32.1196
32.3291
32.3814
32.2654
32.4603
32.6464
32.9265
32.9491
32.8309
32.7158
32.7415
32.4975
32.6424
32.8018
32.7527
32.8891
32.5843
32.558
31.7655
31.4029
31.2234
30.2521
30.3383
30.4293
30.4265
30.5365
30.1056
30.7316

-2.01%
-1.27%
1.82%
1.78%
0.03%
0.14%
-0.44%
-0.83%
1.59%
-0.70%
0.43%
-0.34%
-0.24%
-1.42%
0.17%
-0.01%
-1.11%
-0.71%
0.71%
3.16%
0.65%
0.16%
-0.36%
0.60%
0.57%
0.86%
0.07%
-0.36%
-0.35%
0.08%
-0.75%
0.45%
0.49%
-0.15%
0.42%
-0.93%
-0.08%
-2.43%
-1.14%
-0.57%
-3.11%
0.28%
0.30%
-0.01%
0.36%
-1.41%
2.08%

30.1984
29.4203
29.6627
29.6763
29.8778
29.6572
30.0861
29.9276
30.2592
30.6181
30.4567
30.1902
30.2578
30.3413
30.2691
30.2743
30.661
30.6581
31.2429
31.6827
31.6325
31.6831
31.8983
31.7576
31.848
31.9533
31.9745
31.9201
32.3486
32.5572
32.6448
32.7486
32.3874
32.5112
32.7263
32.8586
32.9841
32.7807
32.6967
32.9519
33.4292
33.4127
33.4633
33.0277
33.3808
33.24
33.1504

-1.74%
-2.58%
0.82%
0.05%
0.68%
-0.74%
1.45%
-0.53%
1.11%
1.19%
-0.53%
-0.88%
0.22%
0.28%
-0.24%
0.02%
1.28%
-0.01%
1.91%
1.41%
-0.16%
0.16%
0.68%
-0.44%
0.28%
0.33%
0.07%
-0.17%
1.34%
0.64%
0.27%
0.32%
-1.10%
0.38%
0.66%
0.40%
0.38%
-0.62%
-0.26%
0.78%
1.45%
-0.05%
0.15%
-1.30%
1.07%
-0.42%
-0.27%

32.8426
32.7722
32.4038
32.565
32.6553
32.8059
33.0197
33.0184
33.0171
33.1295
33.0409
32.4627
32.7015
32.848
32.5016
32.0383
31.8902
31.6784
31.2208
32.3424
31.971
32.0963
32.2322
31.701
31.489
31.5264
30.6217
30.7966
30.6935
30.7692
29.918
30.6142
31.1434
31.534
31.6518
30.9347
31.2396
31.7996
31.9526
31.3217
31.03
31.1777
31.6988
31.9501
32.4285
32.5974
32.6668

-0.93%
-0.21%
-1.12%
0.50%
0.28%
0.46%
0.65%
0.00%
0.00%
0.34%
-0.27%
-1.75%
0.74%
0.45%
-1.05%
-1.43%
-0.46%
-0.66%
-1.44%
3.59%
-1.15%
0.39%
0.42%
-1.65%
-0.67%
0.12%
-2.87%
0.57%
-0.33%
0.25%
-2.77%
2.33%
1.73%
1.25%
0.37%
-2.27%
0.99%
1.79%
0.48%
-1.97%
-0.93%
0.48%
1.67%
0.79%
1.50%
0.52%
0.21%

32.9183
32.8438
33.4064
33.1729
33.2126
33.1946
32.8736
33.2684
32.8096
33.1546
32.7736
32.6837
32.6725
33.0006
32.7019
33.0671
33.4094
33.6063
33.7139
33.6226
33.575
33.6673
33.6172
33.5011
33.6945
33.958
34.0035
33.8097
33.8828
33.6784
33.752
33.4924
33.4911
33.8882
33.9357
34.1113
33.9827
33.9322
34.2291
34.0799
33.8292
33.8019
34.0229
33.8122
33.8318
34.2375
34.6159

0.77%
-0.23%
1.71%
-0.70%
0.12%
-0.05%
-0.97%
1.20%
-1.38%
1.05%
-1.15%
-0.27%
-0.03%
1.00%
-0.91%
1.12%
1.04%
0.59%
0.32%
-0.27%
-0.14%
0.27%
-0.15%
-0.35%
0.58%
0.78%
0.13%
-0.57%
0.22%
-0.60%
0.22%
-0.77%
0.00%
1.19%
0.14%
0.52%
-0.38%
-0.15%
0.87%
-0.44%
-0.74%
-0.08%
0.65%
-0.62%
0.06%
1.20%
1.11%

34.5549
34.6308
34.396
34.1278
34.2232
33.791
33.8351
33.752
34.1878
34.2816
34.2608
34.8644
35.0324
35.0613
35.2737
36.0196
36.238
36.6456
36.4415
36.7935
37.3848
37.561
37.4436
37.2461
37.609
37.7126
37.6728
37.4274
37.6564
38.3603
38.4555
38.3694
38.6207
38.208
38.1001
38.2971
38.016
38.9006
38.5474
37.8342
37.9114
37.6077
37.3252
38.1054
37.8849
38.1273
37.978

-0.18%
0.22%
-0.68%
-0.78%
0.28%
-1.26%
0.13%
-0.25%
1.29%
0.27%
-0.06%
1.76%
0.48%
0.08%
0.61%
2.11%
0.61%
1.12%
-0.56%
0.97%
1.61%
0.47%
-0.31%
-0.53%
0.97%
0.28%
-0.11%
-0.65%
0.61%
1.87%
0.25%
-0.22%
0.65%
-1.07%
-0.28%
0.52%
-0.73%
2.33%
-0.91%
-1.85%
0.20%
-0.80%
-0.75%
2.09%
-0.58%
0.64%
-0.39%

37.546
37.3887
37.5738
37.5708
38.1981
38.2016
38.4488
39.2109
39.1505
39.3242
39.161
38.6519
37.8861
38.1928
37.3624
37.4216
36.7436
37.4845
37.0138
36.5818
36.1694
35.8707
36.352
36.5537
37.1642
37.4765
37.3551
37.3475
37.2484
36.7929
35.9377
36.503
36.8095
37.0367
36.7117
37.0637
37.0703
37.4016
37.2954
37.2665
37.4615
37.3747
37.3601
37.7575
38.0133
38.214
38.3526

-1.14%
-0.42%
0.50%
-0.01%
1.67%
0.01%
0.65%
1.98%
-0.15%
0.44%
-0.42%
-1.30%
-1.98%
0.81%
-2.17%
0.16%
-1.81%
2.02%
-1.26%
-1.17%
-1.13%
-0.83%
1.34%
0.55%
1.67%
0.84%
-0.32%
-0.02%
-0.27%
-1.22%
-2.32%
1.57%
0.84%
0.62%
-0.88%
0.96%
0.02%
0.89%
-0.28%
-0.08%
0.52%
-0.23%
-0.04%
1.06%
0.68%
0.53%
0.36%

38.2808
37.8641
37.6655
36.7639
35.8749
35.8184
36.4983
35.8019
35.1922
35.1895
35.6229
35.4157
35.5425
35.447
35.7347
35.3851
34.8689
34.292
34.249
33.6955
33.7861
34.3734
33.5663
33.5637
33.0451
32.6773
32.5039
33.0291
33.9285
34.0828
34.0856
34.486
33.9413
34.3078
33.9995
33.8003
32.7142
32.9663
33.146
34.3165
34.4002
34.4147
33.9419
34.2976
34.3596
34.1313
33.8266

-0.19%
-1.09%
-0.52%
-2.39%
-2.42%
-0.16%
1.90%
-1.91%
-1.70%
-0.01%
1.23%
-0.58%
0.36%
-0.27%
0.81%
-0.98%
-1.46%
-1.65%
-0.13%
-1.62%
0.27%
1.74%
-2.35%
-0.01%
-1.55%
-1.11%
-0.53%
1.62%
2.72%
0.45%
0.01%
1.17%
-1.58%
1.08%
-0.90%
-0.59%
-3.21%
0.77%
0.55%
3.53%
0.24%
0.04%
-1.37%
1.05%
0.18%
-0.66%
-0.89%

34.3557
33.847
34.2265
33.8334
33.3836
33.3241
33.6276
34.0375
34.2938
35.1101
35.3106
35.613
35.9266
36.2089
36.1617
36.672
36.6783
36.5634
36.5236
36.2517
35.8975
36.6739
36.1324
35.5371
35.6077
36.3067
36.5098
36.4556
36.4165
36.2014
35.9006
35.6766
35.6752
35.3739
34.5299
34.3546
33.9044
34.4681
34.4668
34.4654
34.4619
34.3995
34.5453
34.0552
34.4149
34.1272
33.7543

1.56%
-1.48%
1.12%
-1.15%
-1.33%
-0.18%
0.91%
1.22%
0.75%
2.38%
0.57%
0.86%
0.88%
0.79%
-0.13%
1.41%
0.02%
-0.31%
-0.11%
-0.74%
-0.98%
2.16%
-1.48%
-1.65%
0.20%
1.96%
0.56%
-0.15%
-0.11%
-0.59%
-0.83%
-0.62%
0.00%
-0.84%
-2.39%
-0.51%
-1.31%
1.66%
0.00%
0.00%
-0.01%
-0.18%
0.42%
-1.42%
1.06%
-0.84%
-1.09%

33.6394
33.6845
34.059
33.4384
33.488
33.2028
33.6126
34.0046
33.9823
34.5203
34.7165
34.5026
34.2927
34.3832
34.5316
34.3643
34.3268
34.1556
34.1331
34.2415
33.9111
33.6012
33.4114
32.7327
32.843
32.8811
33.1385
34.0771
34.4165
34.5313
34.8881
35.1847
35.0577
35.2152
35.099
35.0561
35.6992
35.2797
34.9978
34.4359
34.804
34.9077
34.7932
34.7016
35.0045
34.7131
34.5532

-0.34%
0.13%
1.11%
-1.82%
0.15%
-0.85%
1.23%
1.17%
-0.07%
1.58%
0.57%
-0.62%
-0.61%
0.26%
0.43%
-0.48%
-0.11%
-0.50%
-0.07%
0.32%
-0.96%
-0.91%
-0.56%
-2.03%
0.34%
0.12%
0.78%
2.83%
1.00%
0.33%
1.03%
0.85%
-0.36%
0.45%
-0.33%
-0.12%
1.83%
-1.18%
-0.80%
-1.61%
1.07%
0.30%
-0.33%
-0.26%
0.87%
-0.83%
-0.46%

35.1272
35.4121
34.7535
34.5782
34.2109
34.1736
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.3864
34.0138
33.6921
33.2356
32.4816
31.9025

1.66%
0.81%
-1.86%
-0.50%
-1.06%
-0.11%
0.62%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.08%
-0.95%
-1.35%
-2.27%
-1.78%

31.6197
32.1751
32.0321
31.3875
31.536
30.8367
30.2227
30.5491
30.859
30.4864
30.4864
30.1847
29.6124
30.6764
31.1812
31.4227
31.2809
31.579
31.953
32.1319
30.836
30.7794
31.2327
31.6288
31.6808
31.3525
32.025
31.9799
30.6741
30.3251
30.1208
30.9636
30.8047
31.2359
30.7862
30.2005
29.7187
30.9972
30.9632
31.739
31.6036
31.3466
31.9771
31.6971
31.735
33.1506
32.7225

-0.89%
1.76%
-0.44%
-2.01%
0.47%
-2.22%
-1.99%
1.08%
1.01%
-1.21%
0.00%
-0.99%
-1.90%
3.59%
1.65%
0.77%
-0.45%
0.95%
1.18%
0.56%
-4.03%
-0.18%
1.47%
1.27%
0.16%
-1.04%
2.14%
-0.14%
-4.08%
-1.14%
-0.67%
2.80%
-0.51%
1.40%
-1.44%
-1.90%
-1.60%
4.30%
-0.11%
2.51%
-0.43%
-0.81%
2.01%
-0.88%
0.12%
4.46%
-1.29%

32.7243
32.7682
32.9151
32.4865
32.1569
32.027
31.5293
31.2924
30.6979
30.5171
29.7239
29.9332
29.2773
29.5859
29.2977
30.1684
29.8814
30.0467
30.6941
31.3944
31.3226
31.4653
30.7273
30.249
29.6133
29.8355
29.6032
29.4975
28.9104
28.6689
28.2408
29.1607
29.4113
29.2873
29.686
29.5086
29.2311
28.8618
28.7254
28.799
29.591
29.4933
29.494
29.5358
29.4626
30.1215
30.1898

0.01%
0.13%
0.45%
-1.30%
-1.01%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.70%
-2.19%
1.05%
-0.97%
2.97%
-0.95%
0.55%
2.15%
2.28%
-0.23%
0.46%
-2.35%
-1.56%
-2.10%
0.75%
-0.78%
-0.36%
-1.99%
-0.84%
-1.49%
3.26%
0.86%
-0.42%
1.36%
-0.60%
-0.94%
-1.26%
-0.47%
0.26%
2.75%
-0.33%
0.00%
0.14%
-0.25%
2.24%
0.23%

30.005
30.2188
30.2653
30.8429
30.7703
31.1571
31.3451
31.3269
31.8303
32.0268
32.3121
31.5807
32.2826
32.509
32.7199
33.0656
33.2837
33.1182
33.3213
33.5937
33.4005
33.4552
33.6145
34.3331
34.2695
34.5312
34.787
34.1517
34.0129
33.6754
32.7512
33.3342
33.3895
33.1066
33.2257
32.732
32.3762
32.3611
33.0578
33.2259
33.6508
33.8583
32.5859
32.6926
33.2488
32.3993
32.7055

-0.61%
0.71%
0.15%
1.91%
-0.24%
1.26%
0.60%
-0.06%
1.61%
0.62%
0.89%
-2.26%
2.22%
0.70%
0.65%
1.06%
0.66%
-0.50%
0.61%
0.82%
-0.58%
0.16%
0.48%
2.14%
-0.19%
0.76%
0.74%
-1.83%
-0.41%
-0.99%
-2.74%
1.78%
0.17%
-0.85%
0.36%
-1.49%
-1.09%
-0.05%
2.15%
0.51%
1.28%
0.62%
-3.76%
0.33%
1.70%
-2.55%
0.95%

32.1222
32.4888
32.1896
32.0902
32.8084
32.9427
33.1919
32.9709
32.4187
32.4744
32.3698
32.6771
32.2474
32.3569
32.7479
32.8102
33.0092
32.7512
32.1906
32.3255
32.1968
32.1124
32.1209
32.4726
32.4144
32.0999
31.4721
31.6354
30.9302
30.7739
30.7165
30.4885
30.3551
30.5697
30.0471
30.1194
30.2491
30.3352
30.0537
29.8995
30.4746
30.4671
30.8663
30.8924
30.6486
30.5496
30.0385

-1.78%
1.14%
-0.92%
-0.31%
2.24%
0.41%
0.76%
-0.67%
-1.67%
0.17%
-0.32%
0.95%
-1.31%
0.34%
1.21%
0.19%
0.61%
-0.78%
-1.71%
0.42%
-0.40%
-0.26%
0.03%
1.09%
-0.18%
-0.97%
-1.96%
0.52%
-2.23%
-0.51%
-0.19%
-0.74%
-0.44%
0.71%
-1.71%
0.24%
0.43%
0.28%
-0.93%
-0.51%
1.92%
-0.02%
1.31%
0.08%
-0.79%
-0.32%
-1.67%

30.0754
30.1676
30.9931
31.3355
31.4513
31.4079
31.7887
31.8217
31.4281
31.9484
31.4801
31.7245
31.8269
32.1015
32.0152
31.8195
31.8563
31.9856
32.0576
32.8593
32.852
32.9088
33.0061
33.1702
33.1052
32.8423
33.276
33.0223
32.5925
32.5444
32.3704
32.3418
32.5002
32.6632
32.4281
31.8862
31.9755
31.8585
31.4443
31.7957
32.4141
32.5942
32.6684
32.588
32.5119
32.9231
33.2666

0.12%
0.31%
2.74%
1.10%
0.37%
-0.14%
1.21%
0.10%
-1.24%
1.66%
-1.47%
0.78%
0.32%
0.86%
-0.27%
-0.61%
0.12%
0.41%
0.23%
2.50%
-0.02%
0.17%
0.30%
0.50%
-0.20%
-0.79%
1.32%
-0.76%
-1.30%
-0.15%
-0.53%
-0.09%
0.49%
0.50%
-0.72%
-1.67%
0.28%
-0.37%
-1.30%
1.12%
1.94%
0.56%
0.23%
-0.25%
-0.23%
1.26%
1.04%

33.2735
33.1797
33.1605
33.3262
33.5495
33.4459
33.4655
33.8006
33.7477
33.7641
33.586
33.3584
33.3345
33.0426
33.2075
32.858
32.8248
32.9495
32.6523
32.7361
33.3796
33.5094
33.6735
33.928
33.9529
34.8462
35.0438
34.9848
34.6957
35.5471
35.4084
35.4338
35.3672
35.2733
35.6057
35.6991
35.7743
36.1234
35.8686
35.4232
35.5999
35.2738
35.6199
35.4193
35.4848
35.239
35.314

0.02%
-0.28%
-0.06%
0.50%
0.67%
-0.31%
0.06%
1.00%
-0.16%
0.05%
-0.53%
-0.68%
-0.07%
-0.88%
0.50%
-1.05%
-0.10%
0.38%
-0.90%
0.26%
1.97%
0.39%
0.49%
0.76%
0.07%
2.63%
0.57%
-0.17%
-0.83%
2.45%
-0.39%
0.07%
-0.19%
-0.27%
0.94%
0.26%
0.21%
0.98%
-0.71%
-1.24%
0.50%
-0.92%
0.98%
-0.56%
0.18%
-0.69%
0.21%

35.6913
35.4789
35.7551
35.5917
35.6758
35.419
35.4236
35.0002
35.1378
35.3195
35.6459
35.6866
35.811
36.0329
35.8965
35.5677
35.5466
35.2137
34.8568
34.8362
34.8357
35.1044
35.1833
35.1748
35.2283
35.7974
36.4024
36.7405
36.6808
36.7934
36.8621
37.0507
36.9028
36.9046
36.8404
36.7715
36.5426
36.7161
36.576
36.8141
37.0142
36.9296
36.5029
36.5656
36.8702
36.6497
36.8844

1.07%
-0.60%
0.78%
-0.46%
0.24%
-0.72%
0.01%
-1.20%
0.39%
0.52%
0.92%
0.11%
0.35%
0.62%
-0.38%
-0.92%
-0.06%
-0.94%
-1.01%
-0.06%
0.00%
0.77%
0.22%
-0.02%
0.15%
1.62%
1.69%
0.93%
-0.16%
0.31%
0.19%
0.51%
-0.40%
0.00%
-0.17%
-0.19%
-0.62%
0.47%
-0.38%
0.65%
0.54%
-0.23%
-1.16%
0.17%
0.83%
-0.60%
0.64%

36.8594
37.1421
37.4038
37.5028
37.5428
37.3653
37.4466
37.2567
37.2376
37.1279
37.5752
37.776
37.4352
37.6658
37.8206
37.9284
37.7165
37.7559
37.5372
37.8777
37.874
37.7169
37.7516
37.619
37.3718
37.2989
37.1036
37.1161
36.9879
36.7684
36.7277
36.8797
36.9427
36.7185
36.6625
36.7328
36.989
37.0071
36.4428
36.429
36.4522
35.8724
36.0908
35.4467
35.6192
35.4838
36.0117

-0.07%
0.77%
0.70%
0.26%
0.11%
-0.47%
0.22%
-0.51%
-0.05%
-0.29%
1.20%
0.53%
-0.90%
0.62%
0.41%
0.29%
-0.56%
0.10%
-0.58%
0.91%
-0.01%
-0.41%
0.09%
-0.35%
-0.66%
-0.20%
-0.52%
0.03%
-0.35%
-0.59%
-0.11%
0.41%
0.17%
-0.61%
-0.15%
0.19%
0.70%
0.05%
-1.52%
-0.04%
0.06%
-1.59%
0.61%
-1.78%
0.49%
-0.38%
1.49%

36.2223
36.4976
37.0051
36.9772
36.8014
36.4091
36.7657
36.5387
36.3134
35.7576
35.437
35.2188
35.185
35.0723
35.1185
35.3679
35.4908
35.7577
35.2939
34.6871
34.5527
34.4836
34.1872
34.5784
34.7957
34.3888
34.6312
35.377
35.374
35.9576
36.2693
36.2834
36.7747
36.4935
36.6922
36.8523
37.2789
36.9318
37.0959
37.546
37.704
37.5831
37.8875
37.1711
37.262
38.198
38.3404

0.58%
0.76%
1.39%
-0.08%
-0.48%
-1.07%
0.98%
-0.62%
-0.62%
-1.53%
-0.90%
-0.62%
-0.10%
-0.32%
0.13%
0.71%
0.35%
0.75%
-1.30%
-1.72%
-0.39%
-0.20%
-0.86%
1.14%
0.63%
-1.17%
0.70%
2.15%
-0.01%
1.65%
0.87%
0.04%
1.35%
-0.76%
0.54%
0.44%
1.16%
-0.93%
0.44%
1.21%
0.42%
-0.32%
0.81%
-1.89%
0.24%
2.51%
0.37%

38.4473
38.2528
37.9852
37.8619
37.0668
37.1659
37.7818
37.9753
37.9304
38.1211
37.3176
37.0238
36.8997
36.9256
36.925
36.6722
36.6497
36.0962
35.9166
35.5696
36.2428
36.4974
36.2703
36.322
35.2879
35.359
34.874
34.9913
34.8626
35.476
36.4623
36.8075
36.5487
36.0085
36.4297
36.6321
36.2761
36.5701
36.325
37.06
37.5227
37.6651
37.1888
37.302
37.7229
37.6555
37.6683

0.28%
-0.51%
-0.70%
-0.32%
-2.10%
0.27%
1.66%
0.51%
-0.12%
0.50%
-2.11%
-0.79%
-0.34%
0.07%
0.00%
-0.68%
-0.06%
-1.51%
-0.50%
-0.97%
1.89%
0.70%
-0.62%
0.14%
-2.85%
0.20%
-1.37%
0.34%
-0.37%
1.76%
2.78%
0.95%
-0.70%
-1.48%
1.17%
0.56%
-0.97%
0.81%
-0.67%
2.02%
1.25%
0.38%
-1.26%
0.30%
1.13%
-0.18%
0.03%

37.9547
37.4055
36.8809
36.75
36.3979
35.933
35.853
35.7637
35.4528
35.4944
34.606
34.4617
34.7431
35.0261
35.5815
35.8472
34.3978
33.8237
33.7402
33.1311
33.7802
34.1679
34.1931
33.0292
33.0131
33.7734
34.1613
34.6432
33.3627
34.0173
34.9222
35.4755
36.801
36.9016
36.5069
36.5054
36.4384
36.4986
36.8027
38.1543
37.5019
36.7371
36.7515
36.635
36.6829
36.3771
35.7647

0.76%
-1.45%
-1.40%
-0.35%
-0.96%
-1.28%
-0.22%
-0.25%
-0.87%
0.12%
-2.50%
-0.42%
0.82%
0.81%
1.59%
0.75%
-4.04%
-1.67%
-0.25%
-1.81%
1.96%
1.15%
0.07%
-3.40%
-0.05%
2.30%
1.15%
1.41%
-3.70%
1.96%
2.66%
1.58%
3.74%
0.27%
-1.07%
0.00%
-0.18%
0.17%
0.83%
3.67%
-1.71%
-2.04%
0.04%
-0.32%
0.13%
-0.83%
-1.68%

36.0457
36.8499
36.8383
36.8314
36.9723
37.4654
37.5521
38.0214
38.1235
37.9798
37.7307
38.6242
38.7216
38.7126
38.5631
38.48
38.3729
38.0971
38.846
39.0412
39.3476
39.4012
39.0618
38.8327
38.6672
38.3817
37.9976
37.6211
37.4476
37.8651
38.6893
38.7761
38.2804
37.5157
37.4967
38.2353
37.8895
37.8806
38.0999
38.6261
38.8908
38.7896
38.5342
39.0302
39.1452
39.7859
39.608

0.79%
2.23%
-0.03%
-0.02%
0.38%
1.33%
0.23%
1.25%
0.27%
-0.38%
-0.66%
2.37%
0.25%
-0.02%
-0.39%
-0.22%
-0.28%
-0.72%
1.97%
0.50%
0.78%
0.14%
-0.86%
-0.59%
-0.43%
-0.74%
-1.00%
-0.99%
-0.46%
1.11%
2.18%
0.22%
-1.28%
-2.00%
-0.05%
1.97%
-0.90%
-0.02%
0.58%
1.38%
0.69%
-0.26%
-0.66%
1.29%
0.29%
1.64%
-0.45%

39.4504
39.0081
38.5791
38.4891
38.3905
38.8744
38.5611

-0.40%
-1.12%
-1.10%
-0.23%
-0.26%
1.26%
-0.81%

Date
NIFTY Index % Change Returns (9 Years) CAGR Total Returns Index % Change
28-Aug-01
1070.65
462.50% 14.88%
1159.51
29-Aug-01
1067.45
-0.30%
1156.32
-0.28%
30-Aug-01
1064.15
-0.31%
1152.75
-0.31%
31-Aug-01
1053.75
-0.98%
1141.48
-0.98%
3-Sep-01
1048.05
-0.54%
1135.58
-0.52%
4-Sep-01
1048.2
0.01%
1135.75
0.01%
5-Sep-01
1045
-0.31%
1132.64
-0.27%
6-Sep-01
1036.1
-0.85%
1124.04
-0.76%
7-Sep-01
1035.2
-0.09%
1123.37
-0.06%
10-Sep-01
1033.4
-0.17%
1121.42
-0.17%
11-Sep-01
1023.4
-0.97%
1110.56
-0.97%
12-Sep-01
982.2
-4.03%
1065.86
-4.02%
13-Sep-01
971.7
-1.07%
1054.46
-1.07%
14-Sep-01
919.7
-5.35%
998.03
-5.35%
17-Sep-01
872.25
-5.16%
946.54
-5.16%
18-Sep-01
900.2
3.20%
976.87
3.20%
19-Sep-01
912.2
1.33%
989.98
1.34%
20-Sep-01
898.8
-1.47%
975.44
-1.47%
21-Sep-01
854.2
-4.96%
927.03
-4.96%
24-Sep-01
869.05
1.74%
943.15
1.74%
25-Sep-01
861.4
-0.88%
934.85
-0.88%
26-Sep-01
873.7
1.43%
948.2
1.43%
27-Sep-01
890
1.87%
965.88
1.86%
28-Sep-01
913.85
2.68%
991.77
2.68%
1-Oct-01
910.1
-0.41%
987.7
-0.41%
3-Oct-01
899.65
-1.15%
976.36
-1.15%
4-Oct-01
911.65
1.33%
989.38
1.33%
5-Oct-01
914.6
0.32%
992.58
0.32%
8-Oct-01
901.95
-1.38%
978.94
-1.37%
9-Oct-01
912.7
1.19%
990.61
1.19%
10-Oct-01
940.35
3.03%
1020.62
3.03%
11-Oct-01
954.9
1.55%
1036.41
1.55%
12-Oct-01
960.4
0.58%
1042.38
0.58%
15-Oct-01
963.4
0.31%
1045.64
0.31%
16-Oct-01
971.25
0.81%
1054.16
0.81%
17-Oct-01
986.25
1.54%
1070.44
1.54%
18-Oct-01
972.05
-1.44%
1055.03
-1.44%
19-Oct-01
976.65
0.47%
1060.02
0.47%
22-Oct-01
976.4
-0.03%
1059.94
-0.01%
23-Oct-01
993.2
1.72%
1078.17
1.72%
24-Oct-01
991.2
-0.20%
1076
-0.20%
25-Oct-01
983.2
-0.81%
1067.68
-0.77%
29-Oct-01
977.45
-0.58%
1061.44
-0.58%
30-Oct-01
963.1
-1.47%
1045.91
-1.46%
31-Oct-01
971.9
0.91%
1055.47
0.91%

1-Nov-01
2-Nov-01
5-Nov-01
6-Nov-01
7-Nov-01
8-Nov-01
9-Nov-01
12-Nov-01
13-Nov-01
14-Nov-01
15-Nov-01
19-Nov-01
20-Nov-01
21-Nov-01
22-Nov-01
23-Nov-01
26-Nov-01
27-Nov-01
28-Nov-01
29-Nov-01
3-Dec-01
4-Dec-01
5-Dec-01
6-Dec-01
7-Dec-01
10-Dec-01
11-Dec-01
12-Dec-01
13-Dec-01
14-Dec-01
18-Dec-01
19-Dec-01
20-Dec-01
21-Dec-01
24-Dec-01
26-Dec-01
27-Dec-01
28-Dec-01
31-Dec-01
1-Jan-02
2-Jan-02
3-Jan-02
4-Jan-02
7-Jan-02
8-Jan-02
9-Jan-02
10-Jan-02

994
997.6
991.05
1001.9
987.5
997.7
1004.05
1010.9
1005.4
1015.8
1035.7
1068.15
1050.2
1056.35
1062.45
1059
1080.6
1076.05
1070.8
1067.15
1065.4
1077.7
1104.55
1110.45
1112.3
1115.25
1110.2
1107.65
1098.75
1087.85
1082.3
1060.75
1062
1050.85
1048.5
1034.25
1020
1033.8
1059.05
1055.3
1060.75
1072.25
1096.2
1100.15
1109.9
1102.8
1098.2

2.27%
0.36%
-0.66%
1.09%
-1.44%
1.03%
0.64%
0.68%
-0.54%
1.03%
1.96%
3.13%
-1.68%
0.59%
0.58%
-0.32%
2.04%
-0.42%
-0.49%
-0.34%
-0.16%
1.15%
2.49%
0.53%
0.17%
0.27%
-0.45%
-0.23%
-0.80%
-0.99%
-0.51%
-1.99%
0.12%
-1.05%
-0.22%
-1.36%
-1.38%
1.35%
2.44%
-0.35%
0.52%
1.08%
2.23%
0.36%
0.89%
-0.64%
-0.42%

1079.47
1083.38
1076.27
1088.05
1072.41
1083.49
1090.38
1097.97
1091.99
1103.29
1124.9
1160.17
1140.67
1147.35
1153.97
1150.23
1173.69
1168.75
1163.04
1159.08
1157.18
1170.54
1199.7
1206.11
1208.12
1211.32
1205.84
1203.07
1193.4
1181.56
1175.53
1152.13
1153.49
1141.38
1138.82
1123.35
1107.87
1122.86
1150.28
1146.21
1152.13
1164.62
1190.63
1194.92
1205.51
1197.8
1192.87

2.27%
0.36%
-0.66%
1.09%
-1.44%
1.03%
0.64%
0.70%
-0.54%
1.03%
1.96%
3.14%
-1.68%
0.59%
0.58%
-0.32%
2.04%
-0.42%
-0.49%
-0.34%
-0.16%
1.15%
2.49%
0.53%
0.17%
0.26%
-0.45%
-0.23%
-0.80%
-0.99%
-0.51%
-1.99%
0.12%
-1.05%
-0.22%
-1.36%
-1.38%
1.35%
2.44%
-0.35%
0.52%
1.08%
2.23%
0.36%
0.89%
-0.64%
-0.41%

11-Jan-02
14-Jan-02
15-Jan-02
16-Jan-02
17-Jan-02
18-Jan-02
21-Jan-02
22-Jan-02
23-Jan-02
24-Jan-02
25-Jan-02
28-Jan-02
29-Jan-02
30-Jan-02
31-Jan-02
1-Feb-02
4-Feb-02
5-Feb-02
6-Feb-02
7-Feb-02
8-Feb-02
11-Feb-02
12-Feb-02
13-Feb-02
14-Feb-02
15-Feb-02
18-Feb-02
19-Feb-02
20-Feb-02
21-Feb-02
22-Feb-02
25-Feb-02
26-Feb-02
27-Feb-02
28-Feb-02
1-Mar-02
4-Mar-02
5-Mar-02
6-Mar-02
7-Mar-02
8-Mar-02
11-Mar-02
12-Mar-02
13-Mar-02
14-Mar-02
15-Mar-02
18-Mar-02

1088.55
1109.8
1094.15
1090.3
1109.2
1093.15
1091.35
1092.85
1089.4
1085.3
1080.1
1071.35
1071.65
1067.45
1075.4
1081.65
1076.9
1074.25
1113.1
1110.45
1123.75
1131.55
1129.5
1135.1
1150
1159.95
1172.85
1158.9
1145.95
1149.85
1163.5
1165.45
1189.4
1189.2
1142.05
1178
1177.35
1178.5
1172.6
1193.05
1187.65
1167.85
1150.45
1157.05
1159.45
1169.75
1169.3

-0.88%
1.95%
-1.41%
-0.35%
1.73%
-1.45%
-0.16%
0.14%
-0.32%
-0.38%
-0.48%
-0.81%
0.03%
-0.39%
0.74%
0.58%
-0.44%
-0.25%
3.62%
-0.24%
1.20%
0.69%
-0.18%
0.50%
1.31%
0.87%
1.11%
-1.19%
-1.12%
0.34%
1.19%
0.17%
2.06%
-0.02%
-3.96%
3.15%
-0.06%
0.10%
-0.50%
1.74%
-0.45%
-1.67%
-1.49%
0.57%
0.21%
0.89%
-0.04%

1182.39
1205.47
1188.47
1184.29
1204.82
1187.38
1185.43
1187.06
1183.31
1178.86
1173.21
1163.7
1164.03
1159.47
1168.1
1175.19
1170.03
1167.15
1210.81
1207.93
1222.39
1230.88
1228.65
1234.74
1250.95
1261.88
1275.92
1260.74
1246.65
1250.9
1265.75
1268.01
1294.07
1293.85
1242.55
1281.66
1280.96
1282.21
1275.79
1298.04
1292.16
1270.62
1251.69
1258.87
1261.48
1272.69
1272.2

-0.88%
1.95%
-1.41%
-0.35%
1.73%
-1.45%
-0.16%
0.14%
-0.32%
-0.38%
-0.48%
-0.81%
0.03%
-0.39%
0.74%
0.61%
-0.44%
-0.25%
3.74%
-0.24%
1.20%
0.69%
-0.18%
0.50%
1.31%
0.87%
1.11%
-1.19%
-1.12%
0.34%
1.19%
0.18%
2.06%
-0.02%
-3.96%
3.15%
-0.05%
0.10%
-0.50%
1.74%
-0.45%
-1.67%
-1.49%
0.57%
0.21%
0.89%
-0.04%

19-Mar-02
20-Mar-02
21-Mar-02
22-Mar-02
26-Mar-02
27-Mar-02
28-Mar-02
1-Apr-02
2-Apr-02
3-Apr-02
4-Apr-02
5-Apr-02
8-Apr-02
9-Apr-02
10-Apr-02
11-Apr-02
12-Apr-02
15-Apr-02
16-Apr-02
17-Apr-02
18-Apr-02
19-Apr-02
22-Apr-02
23-Apr-02
24-Apr-02
25-Apr-02
26-Apr-02
29-Apr-02
30-Apr-02
2-May-02
3-May-02
6-May-02
7-May-02
8-May-02
9-May-02
10-May-02
13-May-02
14-May-02
15-May-02
16-May-02
17-May-02
20-May-02
21-May-02
22-May-02
23-May-02
24-May-02
27-May-02

1152.15
1155.6
1144.2
1138.45
1123.05
1123.35
1129.55
1138.95
1136.95
1123.5
1145.9
1141.95
1135.25
1126.7
1138.5
1143.6
1146.5
1134.15
1118.75
1125.1
1129
1100.3
1104.15
1106
1110.6
1094.3
1097.4
1074.2
1084.5
1093.3
1096.95
1100.95
1110.7
1117.6
1127.6
1116.4
1119.65
1115.1
1107.8
1092.8
1090.65
1074.35
1049.2
1045.3
1026.75
1067
1062.7

-1.47%
0.30%
-0.99%
-0.50%
-1.35%
0.03%
0.55%
0.83%
-0.18%
-1.18%
1.99%
-0.34%
-0.59%
-0.75%
1.05%
0.45%
0.25%
-1.08%
-1.36%
0.57%
0.35%
-2.54%
0.35%
0.17%
0.42%
-1.47%
0.28%
-2.11%
0.96%
0.81%
0.33%
0.36%
0.89%
0.62%
0.89%
-0.99%
0.29%
-0.41%
-0.65%
-1.35%
-0.20%
-1.49%
-2.34%
-0.37%
-1.77%
3.92%
-0.40%

1253.54
1257.29
1244.89
1238.63
1221.88
1222.2
1228.95
1239.18
1237.07
1222.43
1246.94
1242.64
1237.12
1227.8
1240.66
1246.22
1249.38
1235.92
1219.14
1226.06
1230.31
1199.03
1203.23
1205.25
1210.26
1192.5
1195.87
1170.59
1181.82
1191.41
1195.38
1199.74
1210.6
1218.12
1229.02
1216.81
1220.35
1215.39
1207.44
1191.09
1188.74
1170.98
1143.83
1139.57
1119.35
1163.31
1158.62

-1.47%
0.30%
-0.99%
-0.50%
-1.35%
0.03%
0.55%
0.83%
-0.17%
-1.18%
2.01%
-0.34%
-0.44%
-0.75%
1.05%
0.45%
0.25%
-1.08%
-1.36%
0.57%
0.35%
-2.54%
0.35%
0.17%
0.42%
-1.47%
0.28%
-2.11%
0.96%
0.81%
0.33%
0.36%
0.91%
0.62%
0.89%
-0.99%
0.29%
-0.41%
-0.65%
-1.35%
-0.20%
-1.49%
-2.32%
-0.37%
-1.77%
3.93%
-0.40%

28-May-02
29-May-02
30-May-02
31-May-02
3-Jun-02
4-Jun-02
5-Jun-02
6-Jun-02
7-Jun-02
10-Jun-02
11-Jun-02
12-Jun-02
13-Jun-02
14-Jun-02
17-Jun-02
18-Jun-02
19-Jun-02
20-Jun-02
21-Jun-02
24-Jun-02
25-Jun-02
26-Jun-02
27-Jun-02
28-Jun-02
1-Jul-02
2-Jul-02
3-Jul-02
4-Jul-02
5-Jul-02
8-Jul-02
9-Jul-02
10-Jul-02
11-Jul-02
12-Jul-02
15-Jul-02
16-Jul-02
17-Jul-02
18-Jul-02
19-Jul-02
22-Jul-02
23-Jul-02
24-Jul-02
25-Jul-02
26-Jul-02
29-Jul-02
30-Jul-02
31-Jul-02

1038.2
1041.65
1032.15
1028.8
1039.75
1045.4
1064.2
1064.35
1048.8
1069.9
1097.05
1092.8
1082.85
1085.7
1088.9
1074.95
1062.9
1070.05
1062.55
1061.85
1055.4
1044.2
1048.55
1057.8
1068.95
1068.05
1069.9
1070.55
1073.8
1082.05
1080.3
1071.7
1056.6
1058.25
1048
1035.95
1032.55
1041.3
1035.9
1012
1021.9
1004.05
1001.55
973.5
971.65
960.65
958.9

-2.31%
0.33%
-0.91%
-0.32%
1.06%
0.54%
1.80%
0.01%
-1.46%
2.01%
2.54%
-0.39%
-0.91%
0.26%
0.29%
-1.28%
-1.12%
0.67%
-0.70%
-0.07%
-0.61%
-1.06%
0.42%
0.88%
1.05%
-0.08%
0.17%
0.06%
0.30%
0.77%
-0.16%
-0.80%
-1.41%
0.16%
-0.97%
-1.15%
-0.33%
0.85%
-0.52%
-2.31%
0.98%
-1.75%
-0.25%
-2.80%
-0.19%
-1.13%
-0.18%

1132.5
1136.59
1126.51
1122.86
1134.92
1141.09
1161.61
1161.78
1144.8
1167.83
1197.85
1193.55
1182.69
1185.8
1189.29
1174.06
1160.97
1168.99
1160.8
1160.03
1152.99
1140.92
1145.68
1155.86
1168.04
1167.13
1170.12
1170.87
1174.42
1183.45
1181.85
1172.88
1157.45
1160.32
1149.08
1136.13
1132.4
1142.25
1136.33
1110.65
1121.51
1101.92
1099.18
1068.4
1067.49
1055.56
1054.4

-2.25%
0.36%
-0.89%
-0.32%
1.07%
0.54%
1.80%
0.01%
-1.46%
2.01%
2.57%
-0.36%
-0.91%
0.26%
0.29%
-1.28%
-1.11%
0.69%
-0.70%
-0.07%
-0.61%
-1.05%
0.42%
0.89%
1.05%
-0.08%
0.26%
0.06%
0.30%
0.77%
-0.14%
-0.76%
-1.32%
0.25%
-0.97%
-1.13%
-0.33%
0.87%
-0.52%
-2.26%
0.98%
-1.75%
-0.25%
-2.80%
-0.09%
-1.12%
-0.11%

1-Aug-02
2-Aug-02
5-Aug-02
6-Aug-02
7-Aug-02
8-Aug-02
9-Aug-02
12-Aug-02
13-Aug-02
14-Aug-02
16-Aug-02
19-Aug-02
20-Aug-02
21-Aug-02
22-Aug-02
23-Aug-02
26-Aug-02
27-Aug-02
28-Aug-02
29-Aug-02
30-Aug-02
2-Sep-02
3-Sep-02
4-Sep-02
5-Sep-02
6-Sep-02
9-Sep-02
11-Sep-02
12-Sep-02
13-Sep-02
16-Sep-02
17-Sep-02
18-Sep-02
19-Sep-02
20-Sep-02
23-Sep-02
24-Sep-02
25-Sep-02
26-Sep-02
27-Sep-02
30-Sep-02
1-Oct-02
3-Oct-02
4-Oct-02
7-Oct-02
8-Oct-02
9-Oct-02

957.7
954.75
963.25
966.65
969.1
953.55
961.95
969.85
976.05
969.65
979.25
979.85
988.55
988.45
985.7
995.2
998.85
987.7
985.7
987.25
1010.6
1013.5
1001.1
1006.95
1008.6
995.2
998.55
998.85
1001.65
992
985.75
994.9
983.6
976.05
969.6
970.3
966.2
970.05
969.9
976.45
963.15
955.2
948.2
948.2
954.75
960.8
954.75

-0.13%
-0.31%
0.89%
0.35%
0.25%
-1.60%
0.88%
0.82%
0.64%
-0.66%
0.99%
0.06%
0.89%
-0.01%
-0.28%
0.96%
0.37%
-1.12%
-0.20%
0.16%
2.37%
0.29%
-1.22%
0.58%
0.16%
-1.33%
0.34%
0.03%
0.28%
-0.96%
-0.63%
0.93%
-1.14%
-0.77%
-0.66%
0.07%
-0.42%
0.40%
-0.02%
0.68%
-1.36%
-0.83%
-0.73%
0.00%
0.69%
0.63%
-0.63%

1053.08
1050.95
1060.31
1064.05
1068.49
1051.41
1060.67
1069.38
1076.22
1069.39
1080.16
1080.83
1090.5
1090.39
1087.46
1097.94
1101.87
1089.55
1087.38
1089.21
1115.02
1118.2
1104.51
1110.94
1113.08
1098.32
1101.98
1102.45
1106.44
1095.78
1088.88
1098.99
1086.5
1078.16
1071.04
1071.81
1067.28
1071.54
1071.37
1078.61
1063.92
1055.13
1047.34
1047.34
1054.57
1061.31
1054.63

-0.13%
-0.20%
0.89%
0.35%
0.42%
-1.60%
0.88%
0.82%
0.64%
-0.63%
1.01%
0.06%
0.89%
-0.01%
-0.27%
0.96%
0.36%
-1.12%
-0.20%
0.17%
2.37%
0.29%
-1.22%
0.58%
0.19%
-1.33%
0.33%
0.04%
0.36%
-0.96%
-0.63%
0.93%
-1.14%
-0.77%
-0.66%
0.07%
-0.42%
0.40%
-0.02%
0.68%
-1.36%
-0.83%
-0.74%
0.00%
0.69%
0.64%
-0.63%

10-Oct-02
11-Oct-02
14-Oct-02
16-Oct-02
17-Oct-02
18-Oct-02
21-Oct-02
22-Oct-02
23-Oct-02
24-Oct-02
25-Oct-02
28-Oct-02
29-Oct-02
30-Oct-02
31-Oct-02
1-Nov-02
4-Nov-02
5-Nov-02
7-Nov-02
8-Nov-02
11-Nov-02
12-Nov-02
13-Nov-02
14-Nov-02
15-Nov-02
18-Nov-02
20-Nov-02
21-Nov-02
22-Nov-02
25-Nov-02
26-Nov-02
27-Nov-02
28-Nov-02
29-Nov-02
2-Dec-02
3-Dec-02
4-Dec-02
5-Dec-02
6-Dec-02
9-Dec-02
10-Dec-02
11-Dec-02
12-Dec-02
13-Dec-02
16-Dec-02
17-Dec-02
18-Dec-02

958.45
971.05
972.45
973.6
973.3
971.65
967.35
962.5
957.35
946.9
932.2
922.7
936.9
937.75
951.4
951.45
962.1
962.3
960.7
956.95
954.05
959.85
962.65
971.9
990.35
996.85
1001.6
1008.75
1020.15
1026.2
1036.15
1031.1
1049.7
1050.15
1067.9
1055
1036.4
1045.95
1069.8
1058.65
1063.7
1069.75
1077
1086.2
1078.45
1073.25
1077.95

0.39%
1.31%
0.14%
0.12%
-0.03%
-0.17%
-0.44%
-0.50%
-0.54%
-1.09%
-1.55%
-1.02%
1.54%
0.09%
1.46%
0.01%
1.12%
0.02%
-0.17%
-0.39%
-0.30%
0.61%
0.29%
0.96%
1.90%
0.66%
0.48%
0.71%
1.13%
0.59%
0.97%
-0.49%
1.80%
0.04%
1.69%
-1.21%
-1.76%
0.92%
2.28%
-1.04%
0.48%
0.57%
0.68%
0.85%
-0.71%
-0.48%
0.44%

1058.72
1072.64
1074.19
1075.46
1075.12
1073.3
1068.72
1063.36
1059.76
1048.19
1031.92
1021.41
1037.13
1038.32
1053.44
1053.49
1065.28
1065.58
1063.81
1059.66
1056.45
1062.87
1065.97
1076.26
1096.69
1103.89
1109.15
1117.07
1129.69
1136.39
1147.41
1141.82
1162.41
1162.91
1182.57
1168.28
1147.68
1158.26
1184.77
1172.95
1178.55
1185.25
1193.28
1203.48
1194.89
1189.13
1194.34

0.39%
1.31%
0.14%
0.12%
-0.03%
-0.17%
-0.43%
-0.50%
-0.34%
-1.09%
-1.55%
-1.02%
1.54%
0.11%
1.46%
0.00%
1.12%
0.03%
-0.17%
-0.39%
-0.30%
0.61%
0.29%
0.97%
1.90%
0.66%
0.48%
0.71%
1.13%
0.59%
0.97%
-0.49%
1.80%
0.04%
1.69%
-1.21%
-1.76%
0.92%
2.29%
-1.00%
0.48%
0.57%
0.68%
0.85%
-0.71%
-0.48%
0.44%

19-Dec-02
20-Dec-02
23-Dec-02
24-Dec-02
26-Dec-02
27-Dec-02
30-Dec-02
31-Dec-02
1-Jan-03
2-Jan-03
3-Jan-03
6-Jan-03
7-Jan-03
8-Jan-03
9-Jan-03
10-Jan-03
13-Jan-03
14-Jan-03
15-Jan-03
16-Jan-03
17-Jan-03
20-Jan-03
21-Jan-03
22-Jan-03
23-Jan-03
24-Jan-03
27-Jan-03
28-Jan-03
29-Jan-03
30-Jan-03
31-Jan-03
3-Feb-03
4-Feb-03
5-Feb-03
6-Feb-03
7-Feb-03
10-Feb-03
11-Feb-03
12-Feb-03
14-Feb-03
17-Feb-03
18-Feb-03
19-Feb-03
20-Feb-03
21-Feb-03
24-Feb-03
25-Feb-03

1076
1079.3
1076
1085
1094.8
1098.4
1091.95
1093.5
1100.15
1093.05
1089.6
1084.35
1081.8
1089.35
1097.35
1080.25
1073.75
1078.95
1085
1088.35
1086.5
1076.35
1077.9
1082.9
1070.9
1056.05
1037.65
1046.2
1037.2
1034.6
1041.85
1055.3
1054.8
1047.4
1063.6
1057.5
1048.6
1048
1044.45
1036
1058.2
1059.3
1064.3
1065.6
1066.15
1070.15
1055.55

-0.18%
0.31%
-0.31%
0.84%
0.90%
0.33%
-0.59%
0.14%
0.61%
-0.65%
-0.32%
-0.48%
-0.24%
0.70%
0.73%
-1.56%
-0.60%
0.48%
0.56%
0.31%
-0.17%
-0.93%
0.14%
0.46%
-1.11%
-1.39%
-1.74%
0.82%
-0.86%
-0.25%
0.70%
1.29%
-0.05%
-0.70%
1.55%
-0.57%
-0.84%
-0.06%
-0.34%
-0.81%
2.14%
0.10%
0.47%
0.12%
0.05%
0.38%
-1.36%

1192.19
1195.89
1192.24
1202.23
1213.07
1217.05
1209.91
1211.66
1219.01
1211.14
1207.31
1201.52
1198.69
1207.05
1215.89
1196.96
1189.73
1195.54
1202.24
1205.96
1203.87
1192.65
1194.36
1199.89
1186.63
1170.17
1149.82
1159.29
1149.31
1146.45
1154.67
1169.78
1169.2
1161.01
1178.96
1172.23
1162.32
1161.7
1157.76
1148.36
1173
1174.19
1179.72
1181.2
1181.78
1186.22
1170.04

-0.18%
0.31%
-0.31%
0.84%
0.90%
0.33%
-0.59%
0.14%
0.61%
-0.65%
-0.32%
-0.48%
-0.24%
0.70%
0.73%
-1.56%
-0.60%
0.49%
0.56%
0.31%
-0.17%
-0.93%
0.14%
0.46%
-1.11%
-1.39%
-1.74%
0.82%
-0.86%
-0.25%
0.72%
1.31%
-0.05%
-0.70%
1.55%
-0.57%
-0.85%
-0.05%
-0.34%
-0.81%
2.15%
0.10%
0.47%
0.13%
0.05%
0.38%
-1.36%

26-Feb-03
27-Feb-03
28-Feb-03
3-Mar-03
4-Mar-03
5-Mar-03
6-Mar-03
7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03

1049.65
1052.95
1063.4
1058.85
1046.6
1040.7
1031.25
1017.1
1006.7
1014.55
1001.7
999.65
993
1003.9
1025.25
1030.55
1037.15
1013.9
1011.3
1013.85
1002.7
1000.6
978.2
984.3
999.4
1009.15
1016.95
1031.5
1018.1
1004.85
962.2
949.8
951.2
958.65
940.7
947.2
943.5
934.2
929.7
924.3
929.5
932.3
934.05
938.3
945.4
951.85
950.15

-0.56%
0.31%
0.99%
-0.43%
-1.16%
-0.56%
-0.91%
-1.37%
-1.02%
0.78%
-1.27%
-0.20%
-0.67%
1.10%
2.13%
0.52%
0.64%
-2.24%
-0.26%
0.25%
-1.10%
-0.21%
-2.24%
0.62%
1.53%
0.98%
0.77%
1.43%
-1.30%
-1.30%
-4.24%
-1.29%
0.15%
0.78%
-1.87%
0.69%
-0.39%
-0.99%
-0.48%
-0.58%
0.56%
0.30%
0.19%
0.46%
0.76%
0.68%
-0.18%

1163.48
1167.18
1178.72
1173.69
1160.15
1153.57
1143.13
1127.4
1115.88
1124.6
1110.35
1108.08
1100.72
1113.07
1136.74
1142.63
1149.94
1124.15
1121.27
1124.08
1111.8
1109.46
1084.64
1091.38
1108.14
1118.97
1129.64
1145.8
1130.94
1116.21
1069
1055.23
1056.75
1065.07
1045.11
1052.35
1048.23
1037.87
1032.91
1026.9
1032.69
1035.75
1038
1042.72
1050.6
1057.77
1056.01

-0.56%
0.32%
0.99%
-0.43%
-1.15%
-0.57%
-0.91%
-1.38%
-1.02%
0.78%
-1.27%
-0.20%
-0.66%
1.12%
2.13%
0.52%
0.64%
-2.24%
-0.26%
0.25%
-1.09%
-0.21%
-2.24%
0.62%
1.54%
0.98%
0.95%
1.43%
-1.30%
-1.30%
-4.23%
-1.29%
0.14%
0.79%
-1.87%
0.69%
-0.39%
-0.99%
-0.48%
-0.58%
0.56%
0.30%
0.22%
0.45%
0.76%
0.68%
-0.17%

8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03
20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03

941.55
937.85
936
944.2
952.15
959.85
973.1
966.55
971.55
968
963.25
967.9
982.45
976.85
990.8
1002.6
1006.8
1015.15
1010.65
1021.05
1035.05
1046.4
1052.1
1037.8
1044.1
1051.3
1056.2
1051.8
1081.95
1086.75
1092.55
1100.25
1089.2
1085.35
1106.65
1116.35
1125.55
1134.15
1130.7
1133.8
1144.65
1138.45
1140.55
1145.9
1141.05
1162.35
1161.65

-0.91%
-0.39%
-0.20%
0.88%
0.84%
0.81%
1.38%
-0.67%
0.52%
-0.37%
-0.49%
0.48%
1.50%
-0.57%
1.43%
1.19%
0.42%
0.83%
-0.44%
1.03%
1.37%
1.10%
0.54%
-1.36%
0.61%
0.69%
0.47%
-0.42%
2.87%
0.44%
0.53%
0.70%
-1.00%
-0.35%
1.96%
0.88%
0.82%
0.76%
-0.30%
0.27%
0.96%
-0.54%
0.18%
0.47%
-0.42%
1.87%
-0.06%

1046.46
1042.34
1040.26
1049.37
1058.25
1066.94
1081.68
1074.43
1079.97
1076.04
1070.72
1078.19
1094.38
1088.15
1104.01
1117.64
1122.32
1131.6
1126.61
1138.17
1153.78
1166.43
1173.69
1158.3
1165.29
1173.35
1178.83
1173.92
1207.62
1212.99
1219.73
1233.49
1221.09
1216.8
1240.65
1251.73
1262.04
1272.21
1269.23
1272.68
1284.9
1279.68
1282.07
1288.07
1282.61
1306.98
1306.17

-0.90%
-0.39%
-0.20%
0.88%
0.85%
0.82%
1.38%
-0.67%
0.52%
-0.36%
-0.49%
0.70%
1.50%
-0.57%
1.46%
1.23%
0.42%
0.83%
-0.44%
1.03%
1.37%
1.10%
0.62%
-1.31%
0.60%
0.69%
0.47%
-0.42%
2.87%
0.44%
0.56%
1.13%
-1.01%
-0.35%
1.96%
0.89%
0.82%
0.81%
-0.23%
0.27%
0.96%
-0.41%
0.19%
0.47%
-0.42%
1.90%
-0.06%

14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03
25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03

1171.5
1159.85
1168.75
1152
1140
1115.8
1109.2
1119.05
1139.45
1162.75
1169.2
1174.75
1183
1185.85
1195.75
1203.6
1184.45
1171.05
1196.95
1222.65
1232.85
1234.75
1246.9
1247.75
1281.4
1277.7
1287.4
1300.95
1311.15
1271.1
1318.2
1340.3
1341.05
1356.55
1375.95
1385.45
1359.35
1372.7
1398.4
1417.35
1407.05
1409.55
1403.15
1372.1
1329.25
1357.95
1341.6

0.85%
-0.99%
0.77%
-1.43%
-1.04%
-2.12%
-0.59%
0.89%
1.82%
2.04%
0.55%
0.47%
0.70%
0.24%
0.83%
0.66%
-1.59%
-1.13%
2.21%
2.15%
0.83%
0.15%
0.98%
0.07%
2.70%
-0.29%
0.76%
1.05%
0.78%
-3.05%
3.71%
1.68%
0.06%
1.16%
1.43%
0.69%
-1.88%
0.98%
1.87%
1.36%
-0.73%
0.18%
-0.45%
-2.21%
-3.12%
2.16%
-1.20%

1319.31
1306.19
1318.49
1299.63
1286.05
1258.78
1251.3
1262.53
1285.5
1311.81
1319.08
1325.37
1334.65
1337.86
1349.06
1359.27
1337.62
1322.54
1351.76
1381.76
1393.84
1396.07
1410.53
1413.29
1451.58
1447.35
1458.39
1473.69
1485.47
1440.09
1493.41
1518.48
1519.36
1538.08
1560.1
1570.87
1541.24
1556.41
1587.39
1609.21
1597.47
1600.32
1593.05
1558.8
1510.13
1542.69
1524.15

1.01%
-0.99%
0.94%
-1.43%
-1.04%
-2.12%
-0.59%
0.90%
1.82%
2.05%
0.55%
0.48%
0.70%
0.24%
0.84%
0.76%
-1.59%
-1.13%
2.21%
2.22%
0.87%
0.16%
1.04%
0.20%
2.71%
-0.29%
0.76%
1.05%
0.80%
-3.05%
3.70%
1.68%
0.06%
1.23%
1.43%
0.69%
-1.89%
0.98%
1.99%
1.37%
-0.73%
0.18%
-0.45%
-2.15%
-3.12%
2.16%
-1.20%

18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03
3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03

1302.35
1322.15
1302.9
1328.2
1372.05
1357.2
1386.95
1399.95
1417.1
1420.85
1449.3
1478.9
1477.85
1478.6
1502.1
1523.1
1546.75
1520.8
1537
1555.7
1569.45
1542.7
1506.5
1494.1
1470.45
1506.05
1521.95
1485.3
1481.75
1498.45
1516.85
1555.9
1601.65
1618.7
1609.15
1612.2
1592.05
1594.5
1601.15
1603.8
1579.95
1550.45
1562.8
1579.9
1564.4
1540.6
1522.3

-2.93%
1.52%
-1.46%
1.94%
3.30%
-1.08%
2.19%
0.94%
1.23%
0.26%
2.00%
2.04%
-0.07%
0.05%
1.59%
1.40%
1.55%
-1.68%
1.07%
1.22%
0.88%
-1.70%
-2.35%
-0.82%
-1.58%
2.42%
1.06%
-2.41%
-0.24%
1.13%
1.23%
2.57%
2.94%
1.06%
-0.59%
0.19%
-1.25%
0.15%
0.42%
0.17%
-1.49%
-1.87%
0.80%
1.09%
-0.98%
-1.52%
-1.19%

1479.66
1502.11
1480.34
1509.07
1559.06
1542.17
1575.95
1590.72
1610.21
1614.49
1646.82
1680.43
1679.28
1680.11
1708.28
1732.12
1759.03
1729.5
1747.93
1769.51
1785.17
1754.73
1713.54
1699.43
1672.53
1713.02
1731.14
1689.45
1685.39
1704.69
1725.65
1770.08
1822.13
1841.53
1830.63
1834.14
1811.17
1813.99
1821.67
1824.69
1797.52
1763.95
1778
1797.49
1780.01
1752.96
1732.19

-2.92%
1.52%
-1.45%
1.94%
3.31%
-1.08%
2.19%
0.94%
1.23%
0.27%
2.00%
2.04%
-0.07%
0.05%
1.68%
1.40%
1.55%
-1.68%
1.07%
1.23%
0.88%
-1.71%
-2.35%
-0.82%
-1.58%
2.42%
1.06%
-2.41%
-0.24%
1.15%
1.23%
2.57%
2.94%
1.06%
-0.59%
0.19%
-1.25%
0.16%
0.42%
0.17%
-1.49%
-1.87%
0.80%
1.10%
-0.97%
-1.52%
-1.18%

21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
8-Dec-03
9-Dec-03
10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04

1540.7
1543.9
1568.65
1598.35
1615.25
1657.65
1658.5
1670.5
1675.2
1645.8
1646.25
1675.85
1686.9
1695.4
1698.9
1723.95
1736.25
1733.25
1756.1
1778.55
1789.15
1780.3
1808.7
1837.05
1874.05
1873.25
1879.75
1912.25
1946.05
1955
1926.7
1916.75
1968.55
1971.9
1945.6
1963.6
1982.15
1944.45
1900.65
1935.35
1893.25
1824.6
1770.5
1847.55
1904.7
1863.1
1843.6

1.21%
0.21%
1.60%
1.89%
1.06%
2.62%
0.05%
0.72%
0.28%
-1.76%
0.03%
1.80%
0.66%
0.50%
0.21%
1.47%
0.71%
-0.17%
1.32%
1.28%
0.60%
-0.49%
1.60%
1.57%
2.01%
-0.04%
0.35%
1.73%
1.77%
0.46%
-1.45%
-0.52%
2.70%
0.17%
-1.33%
0.93%
0.94%
-1.90%
-2.25%
1.83%
-2.18%
-3.63%
-2.97%
4.35%
3.09%
-2.18%
-1.05%

1753.12
1756.8
1784.96
1818.76
1837.98
1886.2
1887.17
1900.83
1906.18
1872.72
1873.22
1906.91
1919.52
1929.16
1933.13
1961.68
1975.81
1972.54
1998.58
2024.12
2036.17
2026.13
2058.43
2090.71
2133.4
2132.5
2139.93
2177.45
2215.94
2226.13
2193.92
2182.56
2241.57
2245.39
2215.43
2236.94
2258.09
2215.1
2165.22
2204.87
2156.9
2078.71
2017.62
2105.45
2170.56
2123.13
2100.96

1.21%
0.21%
1.60%
1.89%
1.06%
2.62%
0.05%
0.72%
0.28%
-1.76%
0.03%
1.80%
0.66%
0.50%
0.21%
1.48%
0.72%
-0.17%
1.32%
1.28%
0.60%
-0.49%
1.59%
1.57%
2.04%
-0.04%
0.35%
1.75%
1.77%
0.46%
-1.45%
-0.52%
2.70%
0.17%
-1.33%
0.97%
0.95%
-1.90%
-2.25%
1.83%
-2.18%
-3.63%
-2.94%
4.35%
3.09%
-2.19%
-1.04%

30-Jan-04
3-Feb-04
4-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04
20-Feb-04
23-Feb-04
24-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04

1809.75
1769
1822.2
1804.5
1833.65
1880.7
1880.75
1891.5
1885.3
1913.6
1913.55
1920.1
1916.45
1858.3
1852.65
1808.2
1821.35
1786.8
1765.8
1800.3
1852.7
1860.4
1843.85
1867.7
1885.25
1866.05
1844.35
1805.4
1812.2
1763.4
1749.35
1749.85
1716.65
1725.1
1685
1696.4
1692.1
1704.45
1747.5
1762.05
1750.15
1771.9
1819.65
1841.1
1856.6
1851.15
1848.7

-1.84%
-2.25%
3.01%
-0.97%
1.62%
2.57%
0.00%
0.57%
-0.33%
1.50%
0.00%
0.34%
-0.19%
-3.03%
-0.30%
-2.40%
0.73%
-1.90%
-1.18%
1.95%
2.91%
0.42%
-0.89%
1.29%
0.94%
-1.02%
-1.16%
-2.11%
0.38%
-2.69%
-0.80%
0.03%
-1.90%
0.49%
-2.32%
0.68%
-0.25%
0.73%
2.53%
0.83%
-0.68%
1.24%
2.69%
1.18%
0.84%
-0.29%
-0.13%

2062.42
2015.97
2076.77
2056.6
2089.8
2143.42
2143.51
2155.73
2149.07
2181.36
2181.26
2188.72
2184.58
2118.28
2111.83
2061.16
2076.18
2037.01
2013.04
2052.4
2112.12
2120.89
2102.02
2129.21
2149.26
2127.38
2102.64
2058.24
2065.94
2010.32
1994.52
1995.06
1957.21
1966.88
1921.15
1934.15
1929.23
1943.31
1992.43
2009.01
1995.43
2020.25
2074.68
2099.15
2116.81
2110.61
2107.77

-1.83%
-2.25%
3.02%
-0.97%
1.61%
2.57%
0.00%
0.57%
-0.31%
1.50%
0.00%
0.34%
-0.19%
-3.03%
-0.30%
-2.40%
0.73%
-1.89%
-1.18%
1.96%
2.91%
0.42%
-0.89%
1.29%
0.94%
-1.02%
-1.16%
-2.11%
0.37%
-2.69%
-0.79%
0.03%
-1.90%
0.49%
-2.33%
0.68%
-0.25%
0.73%
2.53%
0.83%
-0.68%
1.24%
2.69%
1.18%
0.84%
-0.29%
-0.13%

8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04
4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04

1853.55
1838.2
1878.45
1861.95
1868.95
1868.1
1844.05
1844.25
1873.35
1889.55
1892.45
1817.25
1816.55
1808.95
1796.1
1766.7
1793.1
1809.9
1832.8
1804.45
1769.1
1699.45
1711.1
1717.5
1582.4
1388.75
1503.95
1567.85
1543.85
1560.2
1608.85
1606.7
1598.8
1586.4
1508.75
1483.6
1507.9
1535.2
1495.1
1521.1
1542.55
1550.55
1548.3
1544.75
1508.45
1481.35
1501

0.26%
-0.83%
2.19%
-0.88%
0.38%
-0.05%
-1.29%
0.01%
1.58%
0.86%
0.15%
-3.97%
-0.04%
-0.42%
-0.71%
-1.64%
1.49%
0.94%
1.27%
-1.55%
-1.96%
-3.94%
0.69%
0.37%
-7.87%
-12.24%
8.30%
4.25%
-1.53%
1.06%
3.12%
-0.13%
-0.49%
-0.78%
-4.89%
-1.67%
1.64%
1.81%
-2.61%
1.74%
1.41%
0.52%
-0.15%
-0.23%
-2.35%
-1.80%
1.33%

2113.34
2095.94
2141.82
2123
2130.97
2130.01
2102.56
2102.84
2136.02
2154.65
2157.95
2072.19
2071.39
2062.74
2048.22
2014.71
2044.82
2063.98
2091.92
2059.54
2019.22
1939.72
1953.01
1960.32
1807.52
1586.3
1717.93
1790.93
1765.32
1784.02
1839.65
1837.2
1829.96
1815.82
1726.96
1698.16
1725.98
1757.24
1711.31
1741.09
1765.65
1775.97
1773.41
1769.87
1728.26
1697.22
1720.25

0.26%
-0.82%
2.19%
-0.88%
0.38%
-0.05%
-1.29%
0.01%
1.58%
0.87%
0.15%
-3.97%
-0.04%
-0.42%
-0.70%
-1.64%
1.49%
0.94%
1.35%
-1.55%
-1.96%
-3.94%
0.69%
0.37%
-7.79%
-12.24%
8.30%
4.25%
-1.43%
1.06%
3.12%
-0.13%
-0.39%
-0.77%
-4.89%
-1.67%
1.64%
1.81%
-2.61%
1.74%
1.41%
0.58%
-0.14%
-0.20%
-2.35%
-1.80%
1.36%

16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04
9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04

1494.75
1512.05
1491.2
1482
1474.7
1446.1
1470.75
1488.5
1514.35
1518.3
1505.6
1537.2
1537.5
1526.85
1558.25
1566.8
1518.15
1553.2
1556.95
1539.3
1522.75
1539.4
1558.8
1571.6
1566.1
1581.4
1598.1
1601.6
1618
1600.75
1594.15
1618.7
1632.3
1639.05
1630.6
1626.55
1654.95
1633.4
1642.6
1652.15
1621.6
1607.2
1598.2
1599.15
1604.35
1581.8
1609.2

-0.42%
1.16%
-1.38%
-0.62%
-0.49%
-1.94%
1.70%
1.21%
1.74%
0.26%
-0.84%
2.10%
0.02%
-0.69%
2.06%
0.55%
-3.11%
2.31%
0.24%
-1.13%
-1.08%
1.09%
1.26%
0.82%
-0.35%
0.98%
1.06%
0.22%
1.02%
-1.07%
-0.41%
1.54%
0.84%
0.41%
-0.52%
-0.25%
1.75%
-1.30%
0.56%
0.58%
-1.85%
-0.89%
-0.56%
0.06%
0.33%
-1.41%
1.73%

1713.08
1732.92
1709.02
1698.47
1690.42
1657.66
1686
1707.74
1737.92
1742.46
1727.93
1764.16
1765.29
1753.39
1789.43
1799.31
1743.51
1783.77
1788.07
1767.89
1748.88
1768.84
1791.56
1807.42
1801.09
1818.72
1837.93
1841.92
1860.83
1840.98
1834.2
1862.95
1878.62
1886.36
1876.64
1871.98
1904.71
1879.91
1890.52
1901.52
1866.37
1850.05
1840.99
1842.11
1848.19
1822.36
1854.14

-0.42%
1.16%
-1.38%
-0.62%
-0.47%
-1.94%
1.71%
1.29%
1.77%
0.26%
-0.83%
2.10%
0.06%
-0.67%
2.06%
0.55%
-3.10%
2.31%
0.24%
-1.13%
-1.08%
1.14%
1.28%
0.89%
-0.35%
0.98%
1.06%
0.22%
1.03%
-1.07%
-0.37%
1.57%
0.84%
0.41%
-0.52%
-0.25%
1.75%
-1.30%
0.56%
0.58%
-1.85%
-0.87%
-0.49%
0.06%
0.33%
-1.40%
1.74%

20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04

1590.35
1578.2
1591.6
1595.7
1610.75
1609
1628.45
1631.75
1635.45
1629.3
1634.1
1644
1650.15
1656.25
1649
1668.75
1675.2
1685.55
1683.2
1705.7
1733.65
1728.8
1750.2
1753.9
1726.15
1722.5
1717.5
1700.25
1727.95
1745.5
1775.15
1805.65
1812.45
1794.9
1815.7
1820.2
1817.8
1807.75
1786.9
1794.75
1795
1786
1808.4
1790.05
1779.75
1757.25
1781.05

-1.17%
-0.76%
0.85%
0.26%
0.94%
-0.11%
1.21%
0.20%
0.23%
-0.38%
0.29%
0.61%
0.37%
0.37%
-0.44%
1.20%
0.39%
0.62%
-0.14%
1.34%
1.64%
-0.28%
1.24%
0.21%
-1.58%
-0.21%
-0.29%
-1.00%
1.63%
1.02%
1.70%
1.72%
0.38%
-0.97%
1.16%
0.25%
-0.13%
-0.55%
-1.15%
0.44%
0.01%
-0.50%
1.25%
-1.01%
-0.58%
-1.26%
1.35%

1832.39
1820.06
1835.51
1840.24
1857.59
1855.58
1878.29
1882.09
1886.36
1883.85
1889.4
1901.02
1908.8
1915.85
1907.47
1930.31
1938.57
1950.54
1947.82
1973.86
2006.21
2000.69
2025.45
2030.34
1998.22
1993.99
1988.2
1968.23
2000.3
2020.62
2054.94
2090.25
2098.12
2077.8
2101.88
2107.09
2104.31
2092.68
2068.54
2077.63
2077.92
2067.81
2093.74
2072.5
2060.57
2034.52
2062.08

-1.17%
-0.67%
0.85%
0.26%
0.94%
-0.11%
1.22%
0.20%
0.23%
-0.13%
0.29%
0.62%
0.41%
0.37%
-0.44%
1.20%
0.43%
0.62%
-0.14%
1.34%
1.64%
-0.28%
1.24%
0.24%
-1.58%
-0.21%
-0.29%
-1.00%
1.63%
1.02%
1.70%
1.72%
0.38%
-0.97%
1.16%
0.25%
-0.13%
-0.55%
-1.15%
0.44%
0.01%
-0.49%
1.25%
-1.01%
-0.58%
-1.26%
1.35%

27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05

1783.85
1800.1
1786.9
1797.75
1813.7
1837.4
1834.85
1852.3
1862.8
1858.75
1876.1
1870.55
1872.95
1879
1888.65
1892.05
1872.35
1873.35
1892.6
1904.05
1901.05
1939.65
1958.8
1962.05
1999
1996.2
1993.15
1992.7
1977.95
1989.95
1969
1985.35
2006.8
2028.7
2033.2
2012.1
2026.85
2044.65
2035.35
2045.15
2062.7
2062.6
2071.35
2069.6
2059.8
2080.5
2115

0.16%
0.91%
-0.73%
0.61%
0.89%
1.31%
-0.14%
0.95%
0.57%
-0.22%
0.93%
-0.30%
0.13%
0.32%
0.51%
0.18%
-1.04%
0.05%
1.03%
0.60%
-0.16%
2.03%
0.99%
0.17%
1.88%
-0.14%
-0.15%
-0.02%
-0.74%
0.61%
-1.05%
0.83%
1.08%
1.09%
0.22%
-1.04%
0.73%
0.88%
-0.45%
0.48%
0.86%
0.00%
0.42%
-0.08%
-0.47%
1.00%
1.66%

2065.32
2084.4
2069.39
2081.96
2100.5
2128.36
2125.41
2145.62
2157.78
2153.09
2173.19
2166.76
2169.54
2176.55
2187.73
2191.67
2168.85
2170
2192.3
2205.57
2202.09
2246.8
2268.99
2272.75
2315.55
2312.31
2308.9
2308.38
2291.57
2305.47
2281.31
2300.26
2325.5
2350.88
2356.1
2331.65
2348.74
2369.37
2358.59
2369.95
2390.83
2391.49
2408.24
2406.2
2394.81
2418.88
2458.99

0.16%
0.92%
-0.72%
0.61%
0.89%
1.33%
-0.14%
0.95%
0.57%
-0.22%
0.93%
-0.30%
0.13%
0.32%
0.51%
0.18%
-1.04%
0.05%
1.03%
0.61%
-0.16%
2.03%
0.99%
0.17%
1.88%
-0.14%
-0.15%
-0.02%
-0.73%
0.61%
-1.05%
0.83%
1.10%
1.09%
0.22%
-1.04%
0.73%
0.88%
-0.45%
0.48%
0.88%
0.03%
0.70%
-0.08%
-0.47%
1.01%
1.66%

4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05
3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05

2103.75
2032.2
1998.35
2015.5
1982
1952.05
1913.6
1954.55
1931.1
1932.9
1934.05
1926.65
1925.3
1909
1931.85
1955
2008.3
2057.6
2059.85
2052.25
2079.45
2077.95
2055.1
2055.15
2070
2063.35
2082.05
2098.25
2089.95
2068.8
2061.9
2055.55
2043.2
2058.4
2057.1
2055.3
2060.9
2103.25
2084.4
2093.25
2128.85
2148.15
2160.1
2168.95
2160.8
2167.4
2154

-0.53%
-3.40%
-1.67%
0.86%
-1.66%
-1.51%
-1.97%
2.14%
-1.20%
0.09%
0.06%
-0.38%
-0.07%
-0.85%
1.20%
1.20%
2.73%
2.45%
0.11%
-0.37%
1.33%
-0.07%
-1.10%
0.00%
0.72%
-0.32%
0.91%
0.78%
-0.40%
-1.01%
-0.33%
-0.31%
-0.60%
0.74%
-0.06%
-0.09%
0.27%
2.05%
-0.90%
0.42%
1.70%
0.91%
0.56%
0.41%
-0.38%
0.31%
-0.62%

2445.91
2362.72
2323.37
2343.31
2304.36
2269.54
2224.83
2272.44
2245.18
2247.27
2248.61
2240
2238.44
2219.48
2246.05
2273.01
2334.98
2393.76
2396.67
2387.83
2419.48
2417.73
2391.44
2391.5
2408.78
2401.04
2422.8
2441.65
2431.99
2407.38
2399.35
2391.96
2377.88
2395.57
2394.06
2391.96
2398.65
2447.94
2426
2436.3
2477.74
2500.2
2514.11
2524.41
2514.92
2522.61
2507.01

-0.53%
-3.40%
-1.67%
0.86%
-1.66%
-1.51%
-1.97%
2.14%
-1.20%
0.09%
0.06%
-0.38%
-0.07%
-0.85%
1.20%
1.20%
2.73%
2.52%
0.12%
-0.37%
1.33%
-0.07%
-1.09%
0.00%
0.72%
-0.32%
0.91%
0.78%
-0.40%
-1.01%
-0.33%
-0.31%
-0.59%
0.74%
-0.06%
-0.09%
0.28%
2.05%
-0.90%
0.42%
1.70%
0.91%
0.56%
0.41%
-0.38%
0.31%
-0.62%

14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05

2146.35
2128.95
2125.55
2098.5
2109.15
2096.6
2061.6
2026.4
2015.4
2029.45
1983.85
1993.7
2035.65
2067.65
2063.4
2052.55
2069.3
2052.85
2031.2
2008.2
2024.95
2025.45
1956.3
1927.8
1909.4
1929.7
1948.55
1967.35
1970.95
1957.1
1935.4
1941.3
1902.5
1916.75
1920.7
1942.6
1963.3
1977.5
2000.75
1994.3
1985.95
1993.15
1988.3
2012.6
1990.8
1982.75
1990.85

-0.36%
-0.81%
-0.16%
-1.27%
0.51%
-0.60%
-1.67%
-1.71%
-0.54%
0.70%
-2.25%
0.50%
2.10%
1.57%
-0.21%
-0.53%
0.82%
-0.79%
-1.05%
-1.13%
0.83%
0.02%
-3.41%
-1.46%
-0.95%
1.06%
0.98%
0.96%
0.18%
-0.70%
-1.11%
0.30%
-2.00%
0.75%
0.21%
1.14%
1.07%
0.72%
1.18%
-0.32%
-0.42%
0.36%
-0.24%
1.22%
-1.08%
-0.40%
0.41%

2498.11
2477.85
2474.35
2442.86
2455.26
2440.65
2399.9
2358.93
2346.12
2362.48
2309.39
2320.86
2369.69
2406.95
2402
2389.37
2408.87
2389.72
2364.51
2337.74
2357.24
2357.82
2277.32
2244.15
2222.73
2246.36
2268.3
2290.19
2294.38
2278.25
2252.99
2259.86
2214.96
2231.6
2236.2
2261.69
2286.03
2302.56
2329.63
2322.12
2312.46
2323.33
2317.68
2346
2320.59
2311.21
2320.65

-0.36%
-0.81%
-0.14%
-1.27%
0.51%
-0.60%
-1.67%
-1.71%
-0.54%
0.70%
-2.25%
0.50%
2.10%
1.57%
-0.21%
-0.53%
0.82%
-0.79%
-1.05%
-1.13%
0.83%
0.02%
-3.41%
-1.46%
-0.95%
1.06%
0.98%
0.97%
0.18%
-0.70%
-1.11%
0.30%
-1.99%
0.75%
0.21%
1.14%
1.08%
0.72%
1.18%
-0.32%
-0.42%
0.47%
-0.24%
1.22%
-1.08%
-0.40%
0.41%

20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05

1992.4
2013.9
2028.6
2043.85
2074.7
2076.4
2072.4
2087.55
2087.55
2064.65
2094.25
2092.35
2092.8
2098.15
2112.4
2103.2
2090.6
2102.75
2112.35
2128.65
2123.7
2123.4
2144.35
2170
2187.35
2183.85
2194.35
2199.8
2169.85
2191.65
2220.6
2211.9
2230.65
2210.75
2228.2
2179.4
2196.2
2218.85
2220.8
2204.05
2185.1
2212.55
2234
2237.3
2241.9
2230.5
2265.6

0.08%
1.08%
0.73%
0.75%
1.51%
0.08%
-0.19%
0.73%
0.00%
-1.10%
1.43%
-0.09%
0.02%
0.26%
0.68%
-0.44%
-0.60%
0.58%
0.46%
0.77%
-0.23%
-0.01%
0.99%
1.20%
0.80%
-0.16%
0.48%
0.25%
-1.36%
1.00%
1.32%
-0.39%
0.85%
-0.89%
0.79%
-2.19%
0.77%
1.03%
0.09%
-0.75%
-0.86%
1.26%
0.97%
0.15%
0.21%
-0.51%
1.57%

2322.46
2347.52
2364.65
2382.43
2418.7
2420.68
2416.07
2433.73
2434.11
2407.41
2441.92
2439.7
2440.23
2449.67
2466.31
2455.56
2440.85
2455.04
2466.25
2485.28
2480.18
2481.23
2505.71
2535.68
2555.96
2552.83
2565.1
2571.47
2536.46
2566.03
2599.93
2589.74
2611.69
2588.39
2609.34
2552.27
2571.95
2598.47
2601.07
2581.46
2559.47
2591.62
2618.41
2622.28
2628.52
2615.28
2656.43

0.08%
1.08%
0.73%
0.75%
1.52%
0.08%
-0.19%
0.73%
0.02%
-1.10%
1.43%
-0.09%
0.02%
0.39%
0.68%
-0.44%
-0.60%
0.58%
0.46%
0.77%
-0.21%
0.04%
0.99%
1.20%
0.80%
-0.12%
0.48%
0.25%
-1.36%
1.17%
1.32%
-0.39%
0.85%
-0.89%
0.81%
-2.19%
0.77%
1.03%
0.10%
-0.75%
-0.85%
1.26%
1.03%
0.15%
0.24%
-0.50%
1.57%

25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05

2291.75
2303.15
2319.1
2312.3
2318.05
2353.65
2357
2367.8
2361.2
2324.4
2318.7
2360.15
2380.9
2361.55
2369.8
2403.15
2388.45
2383.45
2367.85
2326.1
2322.5
2354.55
2357.05
2337.65
2367.75
2384.65
2405.75
2415.8
2422.95
2428.65
2454.45
2455.45
2484.15
2500.35
2492.45
2523.95
2552.35
2567.1
2578
2567.3
2476.5
2477.75
2557.35
2574.85
2598.05
2611.2
2601.4

1.15%
0.50%
0.69%
-0.29%
0.25%
1.54%
0.14%
0.46%
-0.28%
-1.56%
-0.25%
1.79%
0.88%
-0.81%
0.35%
1.41%
-0.61%
-0.21%
-0.65%
-1.76%
-0.15%
1.38%
0.11%
-0.82%
1.29%
0.71%
0.88%
0.42%
0.30%
0.24%
1.06%
0.04%
1.17%
0.65%
-0.32%
1.26%
1.13%
0.58%
0.42%
-0.42%
-3.54%
0.05%
3.21%
0.68%
0.90%
0.51%
-0.38%

2687.09
2700.46
2719.16
2711.24
2717.98
2759.72
2763.65
2777.66
2769.92
2727.9
2721.21
2769.86
2795.89
2773.66
2783.35
2822.69
2805.73
2800.08
2781.76
2732.71
2728.48
2766.26
2769.19
2746.4
2782.13
2801.99
2832.92
2845.48
2853.9
2860.85
2891.24
2892.42
2926.22
2945.31
2937.05
2974.17
3007.82
3025.35
3038.29
3025.68
2918.66
2920.41
3014.23
3034.86
3062.2
3077.7
3066.15

1.15%
0.50%
0.69%
-0.29%
0.25%
1.54%
0.14%
0.51%
-0.28%
-1.52%
-0.25%
1.79%
0.94%
-0.80%
0.35%
1.41%
-0.60%
-0.20%
-0.65%
-1.76%
-0.15%
1.38%
0.11%
-0.82%
1.30%
0.71%
1.10%
0.44%
0.30%
0.24%
1.06%
0.04%
1.17%
0.65%
-0.28%
1.26%
1.13%
0.58%
0.43%
-0.42%
-3.54%
0.06%
3.21%
0.68%
0.90%
0.51%
-0.38%

3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05
9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05

2630.05
2663.35
2644.4
2579.15
2574.05
2566.85
2589.55
2537.3
2484.4
2485.15
2468.2
2412.45
2395.45
2443.75
2394.85
2418.2
2408.5
2352.9
2316.05
2370.95
2386.75
2419.05
2461.6
2492.65
2489.1
2500.7
2548.65
2558.7
2582.75
2603.95
2620.05
2602.5
2572.85
2608.6
2635
2664.3
2683.45
2712
2698.3
2652.25
2698.95
2697.95
2660.5
2662.3
2693
2706.7
2756.45

1.10%
1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.03%
-0.68%
-2.26%
-0.70%
2.02%
-2.00%
0.98%
-0.40%
-2.31%
-1.57%
2.37%
0.67%
1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.51%
-1.71%
1.76%
-0.04%
-1.39%
0.07%
1.15%
0.51%
1.84%

3099.92
3139.17
3116.83
3039.93
3033.92
3025.43
3052.18
2990.6
2928.25
2929.51
2909.83
2844.11
2824.06
2881.01
2823.36
2850.88
2839.45
2773.9
2730.55
2795.89
2814.52
2852.61
2902.79
2939.4
2935.22
2948.9
3005.44
3017.29
3045.65
3070.65
3089.64
3068.94
3033.98
3076.13
3107.27
3141.82
3164.4
3198.07
3182.11
3127.8
3182.88
3181.7
3137.53
3139.93
3176.13
3192.29
3250.97

1.10%
1.27%
-0.71%
-2.47%
-0.20%
-0.28%
0.88%
-2.02%
-2.08%
0.04%
-0.67%
-2.26%
-0.70%
2.02%
-2.00%
0.97%
-0.40%
-2.31%
-1.56%
2.39%
0.67%
1.35%
1.76%
1.26%
-0.14%
0.47%
1.92%
0.39%
0.94%
0.82%
0.62%
-0.67%
-1.14%
1.39%
1.01%
1.11%
0.72%
1.06%
-0.50%
-1.71%
1.76%
-0.04%
-1.39%
0.08%
1.15%
0.51%
1.84%

12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06
17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06

2776.2
2812.3
2804.55
2778.55
2810.15
2842.6
2826.2
2822.9
2835.25
2804.85
2749.6
2805.9
2794.05
2821.95
2836.55
2835.95
2883.35
2904.4
2899.85
2914
2910.1
2870.8
2850.7
2850.55
2833.1
2829.1
2809.2
2870.85
2900.95
2884.05
2908
2940.35
2982.75
2974.5
3001.1
2971.55
2967.45
2940.6
3000.45
3020.1
3008.95
3027.55
3041.15
3017.55
3022.2
3021.6
2981.5

0.72%
1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.05%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%
-1.35%
-0.70%
-0.01%
-0.61%
-0.14%
-0.70%
2.19%
1.05%
-0.58%
0.83%
1.11%
1.44%
-0.28%
0.89%
-0.98%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.45%
-0.78%
0.15%
-0.02%
-1.33%

3274.26
3316.84
3307.7
3277.03
3314.3
3352.57
3333.23
3329.34
3344.11
3308.25
3243.09
3317.13
3303.13
3336.11
3353.37
3352.66
3408.7
3433.58
3428.2
3444.93
3440.32
3393.86
3370.1
3369.92
3350.35
3345.62
3322.39
3395.3
3430.9
3410.92
3439.52
3478.06
3528.22
3518.46
3549.92
3516.06
3511.21
3479.44
3550.26
3573.51
3560.32
3582.33
3598.93
3571.01
3576.51
3575.8
3528.34

0.72%
1.30%
-0.28%
-0.93%
1.14%
1.15%
-0.58%
-0.12%
0.44%
-1.07%
-1.97%
2.28%
-0.42%
1.00%
0.52%
-0.02%
1.67%
0.73%
-0.16%
0.49%
-0.13%
-1.35%
-0.70%
-0.01%
-0.58%
-0.14%
-0.69%
2.19%
1.05%
-0.58%
0.84%
1.12%
1.44%
-0.28%
0.89%
-0.95%
-0.14%
-0.90%
2.04%
0.65%
-0.37%
0.62%
0.46%
-0.78%
0.15%
-0.02%
-1.33%

20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06

3005.85
3035.5
3050.8
3062.1
3050.05
3067.45
3074.7
3123.1
3150.7
3147.35
3190.4
3182.8
3116.7
3129.1
3183.9
3202.65
3195.35
3226.6
3234.05
3265.65
3262.3
3240.15
3247.15
3279.8
3321.65
3325
3354.2
3418.95
3402.55
3473.3
3483.15
3510.9
3454.8
3478.45
3380
3345.5
3425.15
3518.1
3535.85
3573.5
3573.05
3548.9
3462.65
3555.75
3508.1
3508.35
3557.6

0.82%
0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%
-0.68%
0.22%
1.01%
1.28%
0.10%
0.88%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.43%
2.69%
-1.34%
0.01%
1.40%

3557.93
3593.03
3611.14
3624.52
3610.25
3630.85
3639.43
3696.72
3729.39
3725.42
3776.38
3767.38
3689.14
3703.82
3768.69
3790.88
3782.24
3819.23
3828.05
3865.45
3861.49
3835.71
3844
3883.16
3932.71
3936.68
3971.57
4048.24
4028.82
4112.59
4124.25
4157.11
4090.68
4118.69
4002.12
3961.27
4055.58
4165.64
4186.65
4231.23
4230.7
4202.1
4100.25
4210.49
4154.07
4155.54
4213.88

0.84%
0.99%
0.50%
0.37%
-0.39%
0.57%
0.24%
1.57%
0.88%
-0.11%
1.37%
-0.24%
-2.08%
0.40%
1.75%
0.59%
-0.23%
0.98%
0.23%
0.98%
-0.10%
-0.67%
0.22%
1.02%
1.28%
0.10%
0.89%
1.93%
-0.48%
2.08%
0.28%
0.80%
-1.60%
0.68%
-2.83%
-1.02%
2.38%
2.71%
0.50%
1.06%
-0.01%
-0.68%
-2.42%
2.69%
-1.34%
0.04%
1.40%

2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06
8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06

3605.45
3634.25
3648.4
3663.95
3693.15
3720.55
3754.25
3701.05
3650.05
3502.95
3523.3
3635.1
3388.9
3246.9
3081.35
3199.35
3115.55
3177.7
3209.6
3214.9
3185.3
3071.05
2962.25
3091.35
3016.65
2937.3
2860.45
2724.35
2866.3
2776.85
2663.3
2632.8
2798.8
2890.35
2916.9
2861.3
2923.45
2994.75
3042.7
3050.3
2943.2
2982.45
2981.1
2997.9
3128.2
3150.95
3138.65

1.35%
0.80%
0.39%
0.43%
0.80%
0.74%
0.91%
-1.42%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
1.99%
1.00%
0.17%
-0.92%
-3.59%
-3.54%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.31%
3.27%
0.92%
-1.91%
2.17%
2.44%
1.60%
0.25%
-3.51%
1.33%
-0.05%
0.56%
4.35%
0.73%
-0.39%

4270.56
4304.67
4321.72
4340.14
4374.73
4407.18
4447.1
4384.45
4324.1
4149.84
4173.95
4306.39
4015
3846.76
3650.63
3790.43
3691.15
3767.26
3806.63
3812.92
3777.81
3642.31
3516.37
3669.62
3580.95
3486.76
3395.53
3233.97
3402.47
3296.29
3161.5
3125.3
3322.86
3432.03
3465.15
3399.1
3473.05
3557.96
3616.01
3625.04
3497.76
3544.41
3542.81
3565.64
3721.71
3748.77
3734.14

1.35%
0.80%
0.40%
0.43%
0.80%
0.74%
0.91%
-1.41%
-1.38%
-4.03%
0.58%
3.17%
-6.77%
-4.19%
-5.10%
3.83%
-2.62%
2.06%
1.05%
0.17%
-0.92%
-3.59%
-3.46%
4.36%
-2.42%
-2.63%
-2.62%
-4.76%
5.21%
-3.12%
-4.09%
-1.15%
6.32%
3.29%
0.97%
-1.91%
2.18%
2.44%
1.63%
0.25%
-3.51%
1.33%
-0.05%
0.64%
4.38%
0.73%
-0.39%

5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06

3197.1
3156.4
3075.85
3142
3116.15
3195.9
3169.3
3123.35
3007.55
2993.65
2932.75
3023.05
2945
2985.85
3040.5
3110.15
3156.15
3130.8
3143.2
3147.8
3182.1
3190
3176.75
3151.1
3212.4
3254.6
3260.1
3274.35
3313.1
3356.05
3353.9
3356.75
3366
3364.6
3335.8
3370.4
3385.95
3401.1
3425.7
3430.35
3413.9
3435.45
3476.85
3473.75
3477.25
3454.55
3471.45

1.86%
-1.27%
-2.55%
2.15%
-0.82%
2.56%
-0.83%
-1.45%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.80%
0.40%
0.15%
1.09%
0.25%
-0.42%
-0.81%
1.95%
1.31%
0.17%
0.44%
1.18%
1.30%
-0.06%
0.08%
0.28%
-0.04%
-0.86%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.10%
-0.65%
0.49%

3803.68
3756.97
3661.52
3742.39
3711.6
3806.59
3774.9
3720.7
3582.75
3566.19
3493.65
3601.22
3508.38
3557.04
3622.15
3705.12
3759.92
3730.68
3745.46
3750.94
3791.81
3801.22
3785.43
3754.87
3829.33
3880.02
3887.22
3904.83
3952.53
4003.77
4001.21
4005.15
4016.18
4014.51
3980.36
4021.65
4040.2
4058.28
4087.63
4093.18
4073.55
4099.37
4148.77
4145.07
4155.31
4128.48
4148.68

1.86%
-1.23%
-2.54%
2.21%
-0.82%
2.56%
-0.83%
-1.44%
-3.71%
-0.46%
-2.03%
3.08%
-2.58%
1.39%
1.83%
2.29%
1.48%
-0.78%
0.40%
0.15%
1.09%
0.25%
-0.42%
-0.81%
1.98%
1.32%
0.19%
0.45%
1.22%
1.30%
-0.06%
0.10%
0.28%
-0.04%
-0.85%
1.04%
0.46%
0.45%
0.72%
0.14%
-0.48%
0.63%
1.21%
-0.09%
0.25%
-0.65%
0.49%

11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06

3366.15
3389.9
3454.55
3471.6
3478.6
3492.75
3457.35
3502.8
3553.05
3544.05
3523.45
3571.75
3579.3
3571.75
3588.4
3569.6
3515.35
3564.9
3569.7
3567.15
3571.05
3558.55
3621.05
3676.05
3723.95
3715
3710.65
3677.8
3676.85
3683.5
3657.3
3677.55
3739.35
3769.1
3744.1
3767.05
3791.2
3805.35
3809.25
3798.75
3777.3
3796.4
3834.75
3858.75
3865.9
3876.3
3876.85

-3.03%
0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.25%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%
-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.89%
-0.03%
0.18%
-0.71%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.64%
0.37%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%

4022.83
4051.22
4128.48
4148.85
4157.22
4174.26
4131.95
4186.27
4246.33
4235.96
4211.34
4269.07
4278.1
4269.07
4288.97
4266.5
4201.66
4260.89
4266.62
4263.57
4268.24
4253.3
4328
4393.74
4450.99
4440.29
4435.09
4396.38
4395.51
4403.46
4372.72
4396.93
4470.82
4506.39
4476.5
4503.94
4533.42
4550.45
4555.12
4542.56
4516.91
4539.88
4585.74
4614.44
4622.99
4635.61
4636.27

-3.03%
0.71%
1.91%
0.49%
0.20%
0.41%
-1.01%
1.31%
1.43%
-0.24%
-0.58%
1.37%
0.21%
-0.21%
0.47%
-0.52%
-1.52%
1.41%
0.13%
-0.07%
0.11%
-0.35%
1.76%
1.52%
1.30%
-0.24%
-0.12%
-0.87%
-0.02%
0.18%
-0.70%
0.55%
1.68%
0.80%
-0.66%
0.61%
0.65%
0.38%
0.10%
-0.28%
-0.56%
0.51%
1.01%
0.63%
0.19%
0.27%
0.01%

17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07

3852.8
3856.15
3918.25
3954.75
3945.45
3950.85
3968.9
3921.75
3928.2
3954.5
3997.6
4001
4015.75
4015.95
4015.35
3962
3849.5
3716.9
3765.2
3843.05
3888.65
3928.75
3832
3815.55
3833.5
3871.15
3940.5
3974.25
3970.55
3966.4
4007.4
4024.05
3988.8
3983.4
3933.4
3911.4
3850.3
3942.25
4052.45
4078.4
4080.5
4076.45
4109.05
4090.15
4102.45
4066.1
4089.9

-0.62%
0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%
1.03%
-2.46%
-0.43%
0.47%
0.98%
1.79%
0.86%
-0.09%
-0.10%
1.03%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.64%
0.05%
-0.10%
0.80%
-0.46%
0.30%
-0.89%
0.59%

4607.51
4611.51
4685.78
4729.43
4718.31
4724.76
4746.35
4689.96
4697.68
4729.13
4780.67
4785
4802.64
4802.88
4802.16
4738.36
4603.81
4445.23
4502.99
4596.1
4650.63
4704.24
4588.39
4568.69
4590.19
4635.27
4718.31
4767.87
4763.43
4758.45
4807.77
4827.74
4785.45
4778.97
4718.99
4692.59
4619.29
4729.61
4861.82
4893.39
4895.91
4891.05
4930.16
4907.74
4923.09
4879.47
4908.03

-0.62%
0.09%
1.61%
0.93%
-0.24%
0.14%
0.46%
-1.19%
0.16%
0.67%
1.09%
0.09%
0.37%
0.00%
-0.01%
-1.33%
-2.84%
-3.44%
1.30%
2.07%
1.19%
1.15%
-2.46%
-0.43%
0.47%
0.98%
1.79%
1.05%
-0.09%
-0.10%
1.04%
0.42%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.39%
2.80%
0.65%
0.05%
-0.10%
0.80%
-0.45%
0.31%
-0.89%
0.59%

25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07

4147.7
4124.45
4082.7
4137.2
4183.5
4215.35
4195.9
4224.25
4223.4
4187.4
4058.3
4044.55
4047.1
4146.2
4164.55
4106.95
4096.2
4040
3938.95
3942
3893.9
3745.3
3811.2
3726.75
3576.5
3655.65
3626.85
3761.65
3718
3734.6
3770.55
3641.1
3643.6
3608.55
3678.9
3697.6
3764.55
3875.9
3861.05
3819.95
3761.1
3798.1
3821.55
3633.6
3690.65
3733.25
3752

1.41%
-0.56%
-1.01%
1.33%
1.12%
0.76%
-0.46%
0.68%
-0.02%
-0.85%
-3.08%
-0.34%
0.06%
2.45%
0.44%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%
-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.16%
0.45%
0.96%
-3.43%
0.07%
-0.96%
1.95%
0.51%
1.81%
2.96%
-0.38%
-1.06%
-1.54%
0.98%
0.62%
-4.92%
1.57%
1.15%
0.50%

4977.39
4949.49
4899.39
4966.14
5021.71
5059.94
5037.05
5071.08
5070.06
5026.84
4879.72
4863.8
4867.12
4986.3
5008.75
4939.47
4926.78
4859.19
4737.65
4741.32
4683.46
4504.73
4583.99
4482.42
4301.7
4396.9
4362.36
4524.5
4472.42
4492.39
4535.63
4380.97
4384.74
4343.36
4428.04
4450.55
4534.62
4668.95
4651.43
4603.34
4533.03
4577.63
4605.89
4379.37
4448.12
4499.91
4522.51

1.41%
-0.56%
-1.01%
1.36%
1.12%
0.76%
-0.45%
0.68%
-0.02%
-0.85%
-2.93%
-0.33%
0.07%
2.45%
0.45%
-1.38%
-0.26%
-1.37%
-2.50%
0.08%
-1.22%
-3.82%
1.76%
-2.22%
-4.03%
2.21%
-0.79%
3.72%
-1.15%
0.45%
0.96%
-3.41%
0.09%
-0.94%
1.95%
0.51%
1.89%
2.96%
-0.38%
-1.03%
-1.53%
0.98%
0.62%
-4.92%
1.57%
1.16%
0.50%

9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07

3843.5
3848.15
3862.65
3829.85
3917.35
4013.35
3984.95
4011.6
3997.65
4083.55
4085.1
4141.8
4167.3
4177.85
4083.5
4087.9
4150.85
4117.35
4111.15
4077
4079.3
4066.8
4076.65
4134.3
4120.3
4170.95
4219.55
4214.5
4260.9
4278.1
4246.2
4204.9
4248.15
4256.55
4293.25
4249.65
4295.8
4297.05
4267.05
4284.65
4198.25
4179.5
4145
4145.6
4155.2
4113.05
4170

2.44%
0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.15%
0.04%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%
-0.31%
0.24%
1.41%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.03%
-0.70%
0.41%
-2.02%
-0.45%
-0.83%
0.01%
0.23%
-1.01%
1.38%

4632.8
4638.41
4655.88
4616.35
4721.82
4837.53
4803.3
4835.42
4818.61
4923.47
4931.08
4999.52
5030.3
5043.03
4929.15
4934.46
5010.44
4970
4962.52
4921.3
4924.08
4908.99
4920.88
4990.55
4973.65
5034.79
5093.9
5087.8
5143.81
5164.58
5126.07
5076.21
5128.42
5138.56
5182.87
5130.23
5185.95
5188.58
5152.36
5173.61
5069.99
5047.71
5007.87
5008.59
5021.28
4971.76
5042.38

2.44%
0.12%
0.38%
-0.85%
2.28%
2.45%
-0.71%
0.67%
-0.35%
2.18%
0.15%
1.39%
0.62%
0.25%
-2.26%
0.11%
1.54%
-0.81%
-0.15%
-0.83%
0.06%
-0.31%
0.24%
1.42%
-0.34%
1.23%
1.17%
-0.12%
1.10%
0.40%
-0.75%
-0.97%
1.03%
0.20%
0.86%
-1.02%
1.09%
0.05%
-0.70%
0.41%
-2.00%
-0.44%
-0.79%
0.01%
0.25%
-0.99%
1.42%

15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07

4171.45
4147.1
4214.3
4248.65
4267.4
4252.05
4259.4
4285.7
4263.95
4282
4318.3
4313.75
4357.55
4359.3
4353.95
4384.85
4419.4
4406.05
4387.15
4446.15
4504.55
4512.15
4496.75
4499.55
4562.1
4566.05
4619.35
4620.75
4588.7
4619.8
4445.2
4440.05
4528.85
4345.85
4356.35
4401.55
4339.5
4356.35
4462.1
4403.2
4333.35
4373.65
4370.2
4178.6
4108.05
4209.05
4074.9

0.03%
-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.42%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.30%
-0.43%
1.34%
1.31%
0.17%
-0.34%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.78%
-0.12%
2.00%
-4.04%
0.24%
1.04%
-1.41%
0.39%
2.43%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.69%
2.46%
-3.19%

5044.9
5015.45
5096.72
5138.26
5160.94
5142.38
5151.26
5183.07
5156.77
5179.91
5223.82
5218.32
5271.3
5273.42
5267.33
5304.84
5346.64
5331.14
5308.27
5379.66
5450.57
5462.01
5443.84
5447.23
5522.95
5527.74
5592.26
5593.96
5555.16
5592.81
5381.97
5375.74
5483.25
5261.69
5274.76
5330.23
5255.08
5276.76
5406.51
5335.14
5250.51
5299.34
5295.27
5063.42
4978.73
5101.1
4938.51

0.05%
-0.58%
1.62%
0.82%
0.44%
-0.36%
0.17%
0.62%
-0.51%
0.45%
0.85%
-0.11%
1.02%
0.04%
-0.12%
0.71%
0.79%
-0.29%
-0.43%
1.34%
1.32%
0.21%
-0.33%
0.06%
1.39%
0.09%
1.17%
0.03%
-0.69%
0.68%
-3.77%
-0.12%
2.00%
-4.04%
0.25%
1.05%
-1.41%
0.41%
2.46%
-1.32%
-1.59%
0.93%
-0.08%
-4.38%
-1.67%
2.46%
-3.19%

22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07

4153.15
4114.95
4190.15
4302.6
4320.7
4359.3
4412.3
4464
4474.75
4479.25
4475.85
4518.6
4509.5
4507.85
4497.05
4496.85
4528.95
4518
4494.65
4546.2
4732.35
4747.55
4837.55
4932.2
4938.85
4940.5
5000.55
5021.35
5068.95
5210.8
5208.65
5185.85
5085.1
5327.25
5441.45
5524.85
5428.25
5670.4
5668.05
5559.3
5351
5215.3
5184
5473.7
5496.15
5568.95
5702.3

1.92%
-0.92%
1.83%
2.68%
0.42%
0.89%
1.22%
1.17%
0.24%
0.10%
-0.08%
0.96%
-0.20%
-0.04%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.09%
0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.75%
-2.54%
-0.60%
5.59%
0.41%
1.32%
2.39%

5033.64
4987.63
5078.77
5215.11
5237.01
5283.81
5348.64
5411.29
5424.33
5430.49
5426.37
5478.17
5467.13
5470.46
5457.35
5457.12
5496.07
5483.09
5454.74
5517.33
5743.32
5761.77
5871
5985.91
5993.99
5995.94
6068.83
6094.11
6151.88
6323.99
6321.38
6293.71
6171.46
6465.33
6603.91
6705.13
6587.9
6881.82
6878.92
6746.99
6494.74
6330.03
6292.55
6644.48
6671.7
6760.63
6922.5

1.93%
-0.91%
1.83%
2.68%
0.42%
0.89%
1.23%
1.17%
0.24%
0.11%
-0.08%
0.95%
-0.20%
0.06%
-0.24%
0.00%
0.71%
-0.24%
-0.52%
1.15%
4.10%
0.32%
1.90%
1.96%
0.13%
0.03%
1.22%
0.42%
0.95%
2.80%
-0.04%
-0.44%
-1.94%
4.76%
2.14%
1.53%
-1.75%
4.46%
-0.04%
-1.92%
-3.74%
-2.54%
-0.59%
5.59%
0.41%
1.33%
2.39%

29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08

5905.9
5868.75
5900.65
5866.45
5932.4
5847.3
5786.5
5782.35
5698.75
5663.25
5617.1
5695.4
5937.9
5912.1
5906.85
5907.65
5780.9
5561.05
5519.35
5608.6
5731.7
5698.15
5617.55
5634.6
5762.75
5865
5858.35
5940
5954.7
5974.3
5960.6
6097.25
6159.3
6058.1
6047.7
5777
5742.3
5751.15
5766.5
5985.1
6070.75
6081.5
6079.7
6138.6
6144.35
6179.4
6178.55

3.57%
-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.07%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%
-0.59%
-1.41%
0.30%
2.27%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.15%
0.27%
3.79%
1.43%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%

7169.67
7124.58
7163.3
7121.96
7202.01
7098.67
7024.91
7021.12
6919.65
6876.51
6820.5
6915.56
7209.99
7178.71
7172.31
7173.27
7019.36
6752.41
6701.81
6810.16
6959.61
6918.92
6821.04
6841.75
6997.6
7121.74
7113.64
7212.82
7230.63
7254.45
7237.85
7403.77
7479.08
7356.2
7343.61
7014.87
6972.75
6984.11
7002.72
7268.18
7379.02
7392.06
7389.9
7461.48
7468.49
7511.06
7510.02

3.57%
-0.63%
0.54%
-0.58%
1.12%
-1.43%
-1.04%
-0.05%
-1.45%
-0.62%
-0.81%
1.39%
4.26%
-0.43%
-0.09%
0.01%
-2.15%
-3.80%
-0.75%
1.62%
2.19%
-0.58%
-1.41%
0.30%
2.28%
1.77%
-0.11%
1.39%
0.25%
0.33%
-0.23%
2.29%
1.02%
-1.64%
-0.17%
-4.48%
-0.60%
0.16%
0.27%
3.79%
1.53%
0.18%
-0.03%
0.97%
0.09%
0.57%
-0.01%

4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08

6274.3
6279.1
6287.85
6272
6156.95
6200.1
6206.8
6074.25
5935.75
5913.2
5705.3
5208.8
4899.3
5203.4
5033.45
5383.35
5274.1
5280.8
5167.6
5137.45
5317.25
5463.5
5483.9
5322.55
5133.25
5120.35
4857
4838.25
4929.45
5202
5302.9
5276.9
5280.8
5154.45
5191.8
5110.75
5200.7
5270.05
5268.4
5285.1
5223.5
4953
4864.25
4921.4
4771.6
4800.4
4865.9

1.55%
0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.21%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.50%
2.75%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.88%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%

7626.41
7632.26
7642.89
7623.64
7483.81
7536.23
7544.53
7383.38
7215.08
7187.64
6934.95
6331.44
5955.22
6325.66
6119.07
6544.4
6411.61
6419.74
6282.15
6245.45
6465.46
6647.28
6672.07
6475.74
6245.48
6229.73
5909.35
5886.53
5998.76
6330.73
6453.55
6421.91
6426.66
6272.88
6318.3
6219.66
6329.13
6413.55
6411.53
6431.87
6356.92
6027.69
5919.69
5989.23
5806.95
5842.02
5921.71

1.55%
0.08%
0.14%
-0.25%
-1.83%
0.70%
0.11%
-2.14%
-2.28%
-0.38%
-3.52%
-8.70%
-5.94%
6.22%
-3.27%
6.95%
-2.03%
0.13%
-2.14%
-0.58%
3.52%
2.81%
0.37%
-2.94%
-3.56%
-0.25%
-5.14%
-0.39%
1.91%
5.53%
1.94%
-0.49%
0.07%
-2.39%
0.72%
-1.56%
1.76%
1.33%
-0.03%
0.32%
-1.17%
-5.18%
-1.79%
1.17%
-3.04%
0.60%
1.36%

12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08

4872
4623.6
4745.8
4503.1
4533
4573.95
4609.85
4877.5
4828.85
4830.25
4942
4734.5
4739.55
4754.2
4771.6
4647
4761.2
4709.65
4747.05
4733
4777.8
4879.65
4887.3
4958.4
5037
5049.3
5022.8
4999.85
5111.7
5089.65
5195.5
5165.9
5228.2
5192.25
5144.65
5135.5
5081.7
4982.6
5012.65
4957.8
5011.75
5115.25
5157.7
5104.95
5117.65
5025.45
4946.55

0.13%
-5.10%
2.64%
-5.11%
0.66%
0.90%
0.78%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.30%
0.95%
2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.08%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.05%
-1.95%
0.60%
-1.09%
1.09%
2.07%
0.83%
-1.02%
0.25%
-1.80%
-1.57%

5929.12
5626.82
5775.57
5481.22
5517.59
5567.43
5611.17
5936.92
5877.72
5879.4
6015.47
5762.88
5769.05
5786.85
5808.01
5656.4
5795.39
5732.64
5778.16
5761.35
5815.89
5939.87
5949.2
6035.71
6131.62
6146.63
6114.37
6086.43
6222.55
6195.76
6325.09
6289.07
6364.89
6321.13
6263.17
6252.05
6189.65
6068.94
6105.53
6038.76
6104.47
6230.52
6282.21
6217.98
6233.83
6121.51
6025.43

0.13%
-5.10%
2.64%
-5.10%
0.66%
0.90%
0.79%
5.81%
-1.00%
0.03%
2.31%
-4.20%
0.11%
0.31%
0.37%
-2.61%
2.46%
-1.08%
0.79%
-0.29%
0.95%
2.13%
0.16%
1.45%
1.59%
0.24%
-0.52%
-0.46%
2.24%
-0.43%
2.09%
-0.57%
1.21%
-0.69%
-0.92%
-0.18%
-1.00%
-1.95%
0.60%
-1.09%
1.09%
2.06%
0.83%
-1.02%
0.25%
-1.80%
-1.57%

26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08

4875.05
4859.8
4918.35
4835.3
4870.1
4739.6
4715.9
4585.6
4676.95
4627.8
4500.95
4449.8
4523.6
4539.35
4517.1
4572.5
4653
4582.4
4504.25
4347.55
4266.4
4191.1
4252.65
4315.85
4136.65
4040.55
3896.75
4093.35
3925.75
4016
4030
3988.55
4157.1
4162.2
4049
4039.7
3861.1
3816.7
3947.2
4092.25
4159.5
4240.1
4476.8
4433.55
4311.85
4332.1
4189.85

-1.45%
-0.31%
1.20%
-1.69%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.23%
1.76%
-1.52%
-1.71%
-3.48%
-1.87%
-1.76%
1.47%
1.49%
-4.15%
-2.32%
-3.56%
5.05%
-4.09%
2.30%
0.35%
-1.03%
4.23%
0.12%
-2.72%
-0.23%
-4.42%
-1.15%
3.42%
3.67%
1.64%
1.94%
5.58%
-0.97%
-2.74%
0.47%
-3.28%

5938.4
5919.8
5991.15
5895.41
5937.81
5778.7
5749.83
5590.94
5702.34
5642.43
5487.73
5425.39
5515.36
5534.58
5507.44
5575.95
5674.15
5588.82
5493.52
5302.42
5203.42
5111.57
5186.64
5263.74
5047.27
4929.98
4754.56
4994.44
4790.37
4900.85
4917.92
4867.38
5073.06
5081.3
4943.11
4931.72
4713.68
4661.66
4821.47
5000.66
5082.83
5181.77
5471.01
5418.38
5269.68
5294.39
5120.56

-1.44%
-0.31%
1.21%
-1.60%
0.72%
-2.68%
-0.50%
-2.76%
1.99%
-1.05%
-2.74%
-1.14%
1.66%
0.35%
-0.49%
1.24%
1.76%
-1.50%
-1.71%
-3.48%
-1.87%
-1.77%
1.47%
1.49%
-4.11%
-2.32%
-3.56%
5.05%
-4.09%
2.31%
0.35%
-1.03%
4.23%
0.16%
-2.72%
-0.23%
-4.42%
-1.10%
3.43%
3.72%
1.64%
1.95%
5.58%
-0.96%
-2.74%
0.47%
-3.28%

30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08

4313.55
4332.95
4413.55
4395.35
4502.85
4517.55
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6

2.95%
0.45%
1.86%
-0.41%
2.45%
0.33%
0.14%
0.12%
2.01%
-1.47%
-0.51%
-2.17%
-0.85%
-0.56%
1.09%
-2.99%
1.02%
0.18%
0.05%
-1.05%
-1.82%
3.46%
-0.26%
3.57%
-1.25%
-2.15%
2.99%
-0.30%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.13%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%

5271.75
5297.47
5396
5375.02
5506.51
5524.49
5532.19
5539.39
5650.57
5567.46
5539.06
5419.51
5374.12
5343.76
5402.6
5242.06
5295.39
5305.47
5308.09
5252.56
5158.55
5337.28
5324.55
5514.77
5445.92
5329.03
5493.3
5477.25
5393.61
5258.8
5183
4992.36
4994.8
4913.11
4949.74
5204.46
5177.23
5059.37
5101.48
5039.33
4885.7
4719.95
4807.2
4843.43
4681.04
4416.27
4421.47

2.95%
0.49%
1.86%
-0.39%
2.45%
0.33%
0.14%
0.13%
2.01%
-1.47%
-0.51%
-2.16%
-0.84%
-0.56%
1.10%
-2.97%
1.02%
0.19%
0.05%
-1.05%
-1.79%
3.46%
-0.24%
3.57%
-1.25%
-2.15%
3.08%
-0.29%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.15%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%

8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08

3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75

-2.58%
-6.65%
6.43%
0.80%
-5.12%
-2.07%
-5.96%
1.58%
3.59%
-5.25%
-3.98%
-12.20%
-2.31%
6.35%
0.46%
6.99%
5.48%
3.23%
-4.68%
-3.42%
2.78%
5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.94%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%

4307.52
4021.03
4279.38
4313.68
4092.67
4008.87
3769.83
3829.23
3966.69
3759.15
3609.55
3169.11
3095.74
3292.44
3308.29
3539.57
3733.72
3854.26
3673.76
3548.22
3646.83
3861.78
3604.66
3494.05
3447.27
3434.07
3291.25
3232.23
3131.78
3303.91
3322.07
3255.51
3376.05
3379.53
3290.95
3260.18
3258.54
3419.88
3329.57
3414.95
3591.9
3582
3583.48
3656.85
3731.13
3623.92
3754.43

-2.58%
-6.65%
6.42%
0.80%
-5.12%
-2.05%
-5.96%
1.58%
3.59%
-5.23%
-3.98%
-12.20%
-2.32%
6.35%
0.48%
6.99%
5.49%
3.23%
-4.68%
-3.42%
2.78%
5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.93%
-0.05%
4.95%
-2.64%
2.56%
5.18%
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%

19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09

3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65

0.55%
-1.24%
-2.32%
-1.74%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.29%
-3.48%
3.35%
0.63%
-1.74%
-3.23%
0.28%
-1.30%
3.46%
2.82%
-0.90%
1.80%
-3.76%
0.62%
0.69%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.12%
1.91%
-3.39%
-2.74%
0.20%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%

3775.02
3728.11
3647.56
3583.91
3510.64
3590.46
3660.89
3635.87
3727.18
3743.48
3835.29
3824.63
3588.27
3530
3407.29
3372.7
3483.84
3362.74
3475.45
3497.27
3436.31
3325.17
3334.55
3291.24
3405.28
3502.03
3474.27
3538.57
3405.45
3426.68
3450.6
3422.28
3499.89
3594.44
3612.41
3601.57
3561.72
3629.83
3506.9
3411.56
3418.72
3435.02
3369.86
3366.73
3401.93
3430.46
3403.33

0.55%
-1.24%
-2.16%
-1.75%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.30%
-3.48%
3.35%
0.63%
-1.74%
-3.23%
0.28%
-1.30%
3.46%
2.84%
-0.79%
1.85%
-3.76%
0.62%
0.70%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.11%
1.91%
-3.39%
-2.72%
0.21%
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%

2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09

2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65

-3.22%
-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.04%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%
4.92%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.83%
3.56%
-1.25%
-1.15%
2.18%

3293.68
3229.43
3257.46
3173.11
3226.63
3168.76
3223.3
3348.7
3420.13
3395.69
3441.57
3456.95
3456.79
3620.38
3619.2
3675.43
3796.04
3828.51
3667.79
3720.51
3769.02
3954.66
4010.72
4117.08
4115.95
4165.93
4290.96
4149.81
4168.14
4159.13
4144.6
4101.5
4216.52
4286.93
4273.67
4141.09
4278.54
4500.26
4510.02
4464.63
4537.12
4459.27
4377.93
4533.71
4477.25
4426.36
4522.65

-3.22%
-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.03%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%
4.93%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
-1.72%
-1.82%
3.56%
-1.25%
-1.14%
2.18%

18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09

4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1

17.74%
-0.11%
-1.11%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.93%
0.31%
-3.42%
2.73%
2.29%
-0.38%
-1.17%
-2.17%
0.75%
-3.58%
-2.40%
1.46%
-1.82%
0.28%
1.08%
-1.19%
3.15%
0.35%
-2.27%
1.16%
0.18%
1.73%
-5.84%
0.88%
-2.93%
0.05%
-1.89%
-0.75%
3.46%
2.97%
-0.05%
3.39%
2.91%
-0.74%

5325.19
5319.42
5260.08
5186.89
5220.91
5219.76
5070.9
5267.14
5342.36
5480.11
5579.85
5574.12
5580.81
5634.78
5652.34
5458.86
5608.04
5739.53
5719.84
5654.27
5531.62
5574.9
5375.47
5246.17
5322.95
5226.95
5241.45
5298.16
5235.08
5400.02
5419.52
5296.58
5358.01
5368.2
5461.26
5147.4
5192.48
5040.16
5043.45
4948.21
4914.79
5085.26
5236.32
5233.7
5411.29
5568.72
5527.7

17.74%
-0.11%
-1.12%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.97%
0.31%
-3.42%
2.73%
2.34%
-0.34%
-1.15%
-2.17%
0.78%
-3.58%
-2.41%
1.46%
-1.80%
0.28%
1.08%
-1.19%
3.15%
0.36%
-2.27%
1.16%
0.19%
1.73%
-5.75%
0.88%
-2.93%
0.07%
-1.89%
-0.68%
3.47%
2.97%
-0.05%
3.39%
2.91%
-0.74%

22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09

4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95

-1.57%
2.84%
0.99%
0.08%
-0.18%
-1.11%
1.28%
1.42%
1.62%
-0.66%
0.29%
-2.31%
-2.27%
-0.98%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.62%
-1.45%
1.35%
1.69%
2.52%
0.36%
0.46%
0.16%
0.94%
-1.48%
-0.79%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.11%
0.21%
-0.43%
1.74%
1.36%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%

5441
5595.44
5652.04
5657.08
5646.92
5584.33
5656.66
5737.09
5830.35
5792.67
5809.57
5675.13
5546.33
5492.49
5534.22
5517.09
5699.66
5668.78
5430.95
5521.3
5441.06
5515.01
5608.87
5750.03
5770.53
5797.53
5806.62
5861.96
5774.96
5729.9
5708.82
5690.74
5798.37
5925.39
5953.08
5964.2
5971.09
5985.39
5960.63
6064.15
6146.31
6155.18
6168.19
6223.21
6160.91
6181.47
6147.23

-1.57%
2.84%
1.01%
0.09%
-0.18%
-1.11%
1.30%
1.42%
1.63%
-0.65%
0.29%
-2.31%
-2.27%
-0.97%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.66%
-1.45%
1.36%
1.70%
2.52%
0.36%
0.47%
0.16%
0.95%
-1.48%
-0.78%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.12%
0.24%
-0.41%
1.74%
1.35%
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%

29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09

5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7

0.97%
1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.27%
-0.18%
0.65%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.57%
-0.82%
-3.14%
3.22%
1.16%
0.64%
2.13%
-0.34%
2.50%
-1.03%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.02%
0.16%
-0.44%
-0.83%

6206.65
6302.19
6301.54
6202.09
6232.12
6180.46
6200.92
6130.2
6265.4
6344.64
6334.84
6379.5
6379.08
6345.15
6282.03
6188.98
6199.5
6167.03
6012.97
5987.82
5894.12
5846.03
5662.6
5844.86
5912.8
5951.91
6078.83
6058.1
6209.76
6146.15
6203.57
6276.92
6282.16
6272.78
6191.25
6269.95
6333.39
6317.26
6339.11
6211.8
6132.6
6245.49
6356.3
6357.9
6368.38
6340.1
6287.74

0.97%
1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.26%
-0.15%
0.70%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.56%
-0.82%
-3.14%
3.22%
1.16%
0.66%
2.13%
-0.34%
2.50%
-1.02%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
1.84%
1.77%
0.03%
0.16%
-0.44%
-0.83%

8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10

5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75

1.60%
-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.67%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%
0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.30%
0.36%
-1.42%
2.11%
-1.75%
-2.61%
0.82%
0.07%
0.68%
-0.74%
1.46%
-0.52%
1.12%

6388.56
6343.96
6372.06
6350.5
6336.14
6246
6257.11
6256.77
6189.67
6146.13
6189.52
6386.57
6428.86
6440.68
6417.72
6456.97
6495.62
6552.37
6557.2
6533.98
6511.19
6517.09
6468.64
6497.91
6530.12
6520.55
6548.67
6487.84
6482.96
6324.57
6252.42
6217.5
6025.64
6043.21
6061.68
6083.89
5997.46
6123.81
6016.87
5860.4
5908.36
5912.26
5952.92
5908.85
5995.36
5964.46
6031.31

1.60%
-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.71%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%
0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.31%
0.37%
-1.42%
2.11%
-1.75%
-2.60%
0.82%
0.07%
0.69%
-0.74%
1.46%
-0.52%
1.12%

17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10

4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45

1.20%
-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.34%
0.07%
-0.16%
1.35%
0.65%
0.27%
0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.04%
0.16%
-1.31%
1.08%
-0.41%
-0.31%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.26%
-1.75%

6103.65
6071.38
6018.14
6032.45
6049.39
6035.17
6036.57
6114.27
6231.89
6320.23
6310.46
6320.95
6364.81
6336.9
6355.21
6376.49
6381
6370.91
6456.89
6498.88
6517.13
6538.14
6466.59
6491.98
6535.6
6562.47
6588.34
6538.16
6521.55
6572.99
6669.82
6666.78
6677.56
6590.34
6661.54
6634.12
6615.8
6554.45
6540.82
6467.49
6500.38
6518.8
6549.19
6592.4
6615.25
6597.71
6482.27

1.20%
-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.33%
0.07%
-0.16%
1.35%
0.65%
0.28%
0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.05%
0.16%
-1.31%
1.08%
-0.41%
-0.28%
-0.93%
-0.21%
-1.12%
0.51%
0.28%
0.47%
0.66%
0.35%
-0.27%
-1.75%

29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10

5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1

0.74%
0.45%
-1.05%
-1.42%
-0.46%
-0.66%
-1.43%
3.50%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.12%
-2.89%
0.57%
-0.33%
0.26%
-2.78%
2.30%
1.74%
1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.26%
1.57%
0.80%
1.53%
0.47%
0.21%
0.79%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.45%
1.07%
-1.15%
-0.27%

6530.38
6559.98
6491.43
6399.12
6369.8
6327.5
6237
6459.39
6387.96
6413.47
6441.15
6334.91
6293.1
6300.98
6119.53
6155.32
6134.86
6150.77
5980.08
6120.27
6227
6305.91
6330.54
6186.03
6247.84
6360.67
6391.73
6265.44
6207.06
6234.29
6338.1
6388.96
6486.71
6520.6
6534.36
6586.69
6571.38
6684.61
6638.74
6646.99
6643.81
6579.46
6659.94
6566.44
6636.89
6560.61
6542.72

0.74%
0.45%
-1.04%
-1.42%
-0.46%
-0.66%
-1.43%
3.57%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.13%
-2.88%
0.58%
-0.33%
0.26%
-2.78%
2.34%
1.74%
1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.44%
1.67%
0.80%
1.53%
0.52%
0.21%
0.80%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
-0.97%
1.22%
-1.40%
1.07%
-1.15%
-0.27%

5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10

5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604

-0.02%
1.02%
-0.91%
1.06%
1.05%
0.57%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.13%
-0.56%
0.22%
-0.61%
0.21%
-0.76%
1.19%
0.15%
0.52%
-0.38%
-0.14%
0.86%
-0.46%
-0.73%
-0.08%
0.66%
-0.62%
-0.08%
1.20%
1.11%
-0.17%
0.23%
-0.69%
-0.78%
0.28%
-1.26%
0.12%
-0.24%
1.29%
0.26%
-0.12%
1.78%
0.49%

6541.23
6607.6
6547.69
6620.64
6690.13
6729.96
6752.08
6733.92
6724.67
6743.58
6734.28
6711.23
6750.4
6803.67
6812.99
6774.85
6789.82
6748.86
6763.76
6712.14
6792.23
6802.06
6837.5
6811.88
6802.05
6860.7
6830.53
6780.37
6775.14
6819.78
6778.13
6775.24
6856.99
6933.41
6921.44
6937.5
6890.37
6836.82
6856.27
6769.67
6779.13
6762.76
6850.39
6869.28
6860.96
6983.1
7017.14

-0.02%
1.01%
-0.91%
1.11%
1.05%
0.60%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.14%
-0.56%
0.22%
-0.60%
0.22%
-0.76%
1.19%
0.14%
0.52%
-0.37%
-0.14%
0.86%
-0.44%
-0.73%
-0.08%
0.66%
-0.61%
-0.04%
1.21%
1.11%
-0.17%
0.23%
-0.68%
-0.78%
0.28%
-1.26%
0.14%
-0.24%
1.30%
0.28%
-0.12%
1.78%
0.49%

8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10

5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65

0.07%
0.57%
2.13%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.65%
1.88%
0.26%
-0.22%
0.66%
-1.07%
-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.00%
-0.58%
0.66%
-0.39%
-1.14%
-0.41%
0.50%
1.66%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%

7022.98
7065.39
7216.3
7260.81
7342.96
7302.56
7373.29
7492.96
7528.8
7506.18
7466.79
7540.4
7562.13
7554.38
7506.56
7554.94
7697.13
7717.23
7700.1
7751.06
7668.16
7647.04
7687.67
7631.32
7810.52
7739.62
7595.92
7612.59
7551.66
7495.03
7651.23
7607
7656.86
7627
7540.06
7508.74
7546.4
7673.05
7674.81
7726.88
7879.02
7917.48
7868.23
7903.81
7871.4
7769.23
7615.47

0.08%
0.60%
2.14%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.64%
1.88%
0.26%
-0.22%
0.66%
-1.07%
-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.08%
-0.58%
0.66%
-0.39%
-1.14%
-0.42%
0.50%
1.68%
0.02%
0.68%
1.97%
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%

15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11

6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6

0.82%
-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.67%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%
-0.87%
0.96%
-0.03%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.54%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%

7678.13
7511.38
7524.11
7388
7538.12
7443.73
7357.21
7274.4
7214.47
7312.38
7353.36
7476.57
7540.24
7516.53
7515.86
7496.19
7404.78
7232.7
7346.68
7409.77
7455.48
7390.53
7461.32
7462.81
7530.04
7509.68
7504.13
7543.8
7527.17
7524.52
7605.29
7657.38
7698.29
7727.31
7713.22
7629.67
7590.1
7409.81
7231.93
7220.95
7357.95
7218.21
7096.04
7096.3
7183.71
7142.3
7168.11

0.82%
-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.68%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%
-0.87%
0.96%
0.02%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.53%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%

21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11

5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65

-0.26%
0.82%
-0.97%
-1.46%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.37%
0.00%
-1.55%
-1.11%
-0.53%
1.61%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%
-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.06%
0.18%
-0.66%
-0.89%
1.58%
-1.48%
1.13%
-1.17%
-1.34%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.86%
0.89%

7149.19
7207.96
7137.87
7034.29
6918.59
6910.76
6799.42
6817.99
6936.95
6773.79
6774.07
6669.45
6595.38
6560.54
6666.91
6850.18
6881.62
6882.48
6963.79
6853.93
6928.8
6866.76
6826.81
6607.55
6658.78
6696.09
6933.43
6950.94
6954.14
6859.22
6931.56
6944.39
6898.4
6836.95
6945.55
6842.78
6919.99
6840.27
6749.34
6738.1
6799.8
6883.21
6936.12
7101.72
7143.2
7205.54
7269.95

-0.26%
0.82%
-0.97%
-1.45%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.35%
0.00%
-1.54%
-1.11%
-0.53%
1.62%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%
-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.05%
0.19%
-0.66%
-0.89%
1.59%
-1.48%
1.13%
-1.15%
-1.33%
-0.17%
0.92%
1.23%
0.77%
2.39%
0.58%
0.87%
0.89%

31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11

5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
5592
5550.35
5516.75
5532.05
5556.15
5526.85

0.80%
-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.93%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%
-0.50%
-1.40%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.07%
-1.82%
0.15%
-0.85%
1.19%
1.18%
-0.05%
1.59%
0.57%
-0.74%
-0.61%
0.28%
0.44%
-0.53%

7327.83
7318.19
7421.7
7423.72
7400.7
7393.11
7338.25
7267.5
7425.52
7316.33
7196.4
7211.02
7352.62
7394.15
7381.47
7373.82
7330.46
7269.68
7224.51
7163.96
6992.97
6957.66
6864.99
6980.18
6979.72
6967.35
6997.25
6898.01
6971.75
6914.17
6838.67
6815.62
6825.06
6900.9
6775.36
6785.81
6728.08
6811.1
6891.28
6887.52
6997.07
7037.13
6992.05
6949.73
6968.95
6999.36
6965

0.80%
-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.96%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%
-0.50%
-1.33%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.11%
-1.82%
0.15%
-0.85%
1.23%
1.18%
-0.05%
1.59%
0.57%
-0.64%
-0.61%
0.28%
0.44%
-0.49%

9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11

5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
5211.25
5118.5
5072.85
5161
5138.3
5072.95

-0.10%
-0.64%
-0.05%
0.32%
-0.96%
-0.93%
-0.56%
-2.02%
0.34%
0.05%
0.79%
2.84%
1.01%
0.34%
0.99%
0.84%
-0.36%
0.41%
-0.33%
-0.12%
1.84%
-1.19%
-0.79%
-1.60%
1.07%
0.26%
-0.33%
-0.25%
0.84%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.09%
-0.95%
-1.35%
-2.26%
-1.78%
-0.89%
1.74%
-0.44%
-1.27%

6957.66
6921.08
6917.31
6939.63
6872.76
6809.72
6771.41
6634.54
6657.17
6664.16
6716.82
6907.76
6977.68
7001.28
7073.37
7133.6
7108.11
7140.22
7116.93
7108.53
7239.36
7154.24
7097.91
6984.29
7059.25
7079.92
7056.84
7039.08
7100.23
7041.38
7009.19
7126.02
7184.65
7051.3
7016.02
6941.81
6934.57
6978.58
6903.07
6837.89
6745.54
6593.07
6476.05
6418.63
6531.35
6502.61
6419.9

-0.11%
-0.53%
-0.05%
0.32%
-0.96%
-0.92%
-0.56%
-2.02%
0.34%
0.10%
0.79%
2.84%
1.01%
0.34%
1.03%
0.85%
-0.36%
0.45%
-0.33%
-0.12%
1.84%
-1.18%
-0.79%
-1.60%
1.07%
0.29%
-0.33%
-0.25%
0.87%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.08%
-0.94%
-1.35%
-2.26%
-1.77%
-0.89%
1.76%
-0.44%
-1.27%

16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11

5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35

-0.73%
0.41%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-1.01%
-1.90%
3.62%
1.65%
0.78%
-0.45%
0.94%
1.19%
0.56%
-1.82%
-2.23%
-0.12%
1.45%
1.26%
0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.60%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.92%
-0.82%
0.96%

6372.92
6403.06
6260.98
6136.28
6203.57
6267.03
6191.34
6130.05
6013.78
6231.38
6334.48
6384.31
6356.06
6416.74
6493.2
6529.77
6410.92
6268.36
6260.97
6352.32
6432.93
6443.78
6377.64
6514.86
6506.04
6240.39
6169.52
6128.56
6300.72
6268.57
6356.74
6265.26
6146.41
6048.39
6021.97
6195.25
6311.32
6304.63
6463.15
6435.81
6504.84
6487.02
6384.7
6513.51
6456.03
6403.32
6464.65

-0.73%
0.47%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-0.99%
-1.90%
3.62%
1.65%
0.79%
-0.44%
0.95%
1.19%
0.56%
-1.82%
-2.22%
-0.12%
1.46%
1.27%
0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.59%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
-0.27%
-1.58%
2.02%
-0.88%
-0.82%
0.96%

25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12

5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3

1.83%
0.20%
3.05%
-0.64%
-1.29%
0.01%
0.14%
0.35%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%
3.00%
-0.95%
0.56%
2.17%
2.29%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%

6583.4
6596.36
6797.88
6755.07
6668.03
6668.66
6677.9
6702.49
6708.99
6622.39
6556.16
6530.19
6428.89
6380.65
6259.25
6222.51
6060.84
6103.96
5969.67
6033.07
5974.21
6153.37
6094.79
6128.97
6261.88
6405.62
6391.63
6421.38
6270.52
6172.94
6043.39
6089.1
6041.71
6020.27
5900.11
5851.25
5763.88
5952.82
6004.44
5979.25
6061.7
6025.54
5968.84
5893.29
5865.49
5881.28
6044.28

1.84%
0.20%
3.06%
-0.63%
-1.29%
0.01%
0.14%
0.37%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%
3.00%
-0.95%
0.56%
2.17%
2.30%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%

4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55

-0.33%
0.01%
0.09%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.60%
0.90%
-2.26%
2.20%
0.70%
0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.16%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.82%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.10%
-0.04%
2.17%

6024.43
6024.82
6032.88
6023.77
6018.56
6153.98
6168.48
6130.81
6174.88
6185.06
6303.61
6289.01
6368.43
6406.93
6403.94
6507.2
6547.44
6606.36
6457.3
6600.95
6647.46
6690.89
6761.89
6807.35
6773.74
6815.63
6871.73
6832.73
6844.45
6877.25
7024.67
7011.96
7065.73
7120.15
6990.92
6962.87
6894.3
6706.26
6826
6838.32
6780.64
6805.51
6805.53
6705.16
6632.31
6629.8
6773.46

-0.33%
0.01%
0.13%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.62%
0.90%
-2.26%
2.22%
0.70%
0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.17%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.81%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
0.37%
0.00%
-1.47%
-1.09%
-0.04%
2.17%

12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12

5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2

0.49%
1.31%
0.63%
-1.53%
-1.16%
-1.14%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%
0.96%
-1.32%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.71%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%

6806.96
6895.82
6939.53
6835.49
6755.99
6679.55
6702.15
6816.62
6643.19
6706.42
6587.03
6661.84
6600.4
6580.17
6728.46
6756.86
6808.45
6763.19
6650.73
6662.44
6641.17
6704.66
6616.53
6640.32
6721.02
6734.11
6775.3
6722.5
6607.94
6635.96
6609.73
6593.23
6595.24
6618.61
6668.4
6656.95
6592.46
6463.43
6498.13
6353.04
6321.08
6309.49
6262.72
6235.96
6280.42
6172.98
6188.15

0.49%
1.31%
0.63%
-1.50%
-1.16%
-1.13%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%
0.96%
-1.31%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.70%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%

18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12

4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95

0.44%
0.30%
-0.93%
-0.51%
1.77%
-0.02%
1.33%
0.09%
-0.79%
-0.54%
-1.68%
0.14%
0.31%
2.75%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.30%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.52%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.33%
-0.73%
-1.34%
-0.15%
-0.57%
-0.08%
0.45%
0.51%
-0.72%
-1.67%

6215.17
6233.67
6175.83
6144.23
6261.15
6259.88
6342.94
6348.56
6298.54
6275.4
6170.1
6178.44
6197.76
6368.28
6438.32
6462.38
6452
6530.92
6537.98
6456.09
6563.76
6468.24
6518.78
6540.1
6596.87
6577.9
6538.21
6546.07
6573.05
6586.92
6752.88
6752.48
6764.45
6784.43
6818.05
6804.87
6751.41
6841.21
6791.25
6702.12
6692.35
6656.5
6650.87
6683.15
6717
6668.78
6557.61

0.44%
0.30%
-0.93%
-0.51%
1.90%
-0.02%
1.33%
0.09%
-0.79%
-0.37%
-1.68%
0.14%
0.31%
2.75%
1.10%
0.37%
-0.16%
1.22%
0.11%
-1.25%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.29%
-0.60%
0.12%
0.41%
0.21%
2.52%
-0.01%
0.18%
0.30%
0.50%
-0.19%
-0.79%
1.33%
-0.73%
-1.31%
-0.15%
-0.54%
-0.08%
0.49%
0.51%
-0.72%
-1.67%

24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12

5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3

0.20%
-0.36%
-1.30%
1.13%
1.96%
0.56%
0.22%
-0.24%
-0.23%
1.28%
1.03%
0.02%
-0.28%
-0.05%
0.52%
0.61%
-0.32%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.68%
-0.29%
-0.88%
0.52%
-1.06%
-0.09%
0.39%
-0.92%
0.24%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.62%
0.58%
-0.18%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%

6571.43
6547.56
6462.24
6535.1
6663.48
6700.96
6716.34
6700
6684.52
6770.18
6841
6842.69
6823.55
6820.25
6855.51
6900.81
6879.67
6883.95
6954.13
6943.66
6947.2
6910.7
6864.4
6844.29
6784.26
6819.22
6747.3
6741.21
6767.2
6705.82
6723.35
6856.41
6877.73
6883.99
6918.08
6970.74
6976.32
7160.08
7201.64
7189.06
7130.28
7306.02
7278.36
7283.88
7270.42
7252.52
7321.57

0.21%
-0.36%
-1.30%
1.13%
1.96%
0.56%
0.23%
-0.24%
-0.23%
1.28%
1.05%
0.02%
-0.28%
-0.05%
0.52%
0.66%
-0.31%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.67%
-0.29%
-0.88%
0.52%
-1.05%
-0.09%
0.39%
-0.91%
0.26%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.63%
0.58%
-0.17%
-0.82%
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%

1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12

5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9

0.27%
0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.03%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.02%
-1.19%
0.39%
0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.91%
-0.04%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.17%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%

7341.48
7357.46
7429.84
7377.63
7286.55
7323.27
7255.95
7327.71
7286.61
7301.01
7250.57
7266.35
7343.66
7299.96
7342.16
7309.1
7326.99
7274.3
7276.13
7189.16
7217.67
7254.29
7321.93
7331.02
7356.96
7402.84
7375.37
7307.93
7304.62
7283.11
7236.91
7163.71
7160.33
7160.51
7216.12
7232.74
7231.29
7243.22
7360.9
7486.27
7556.73
7545.33
7568.85
7583.31
7622.38
7592.16
7594.1

0.27%
0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.06%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.03%
-1.20%
0.40%
0.51%
0.93%
0.12%
0.35%
0.62%
-0.37%
-0.91%
-0.05%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.16%
1.62%
1.70%
0.94%
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%

11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13

5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95

-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.14%
0.85%
-0.60%
0.65%
-0.06%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.10%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.51%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%

7581.11
7567.19
7520.33
7556.43
7528.5
7578.55
7620.71
7603.72
7515.43
7528.54
7592.65
7547.04
7596.16
7591.99
7650.82
7705.36
7726.21
7734.77
7699.11
7716.21
7677.35
7673.71
7651.4
7744.94
7786.81
7716.56
7764.62
7797.01
7820.19
7776.72
7784.96
7740.06
7811.15
7811.35
7779.35
7786.82
7759.87
7713.77
7698.77
7660.27
7663.23
7636.96
7591.59
7584.32
7616.02
7629.44
7583.16

-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.17%
0.85%
-0.60%
0.65%
-0.05%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.11%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.50%
0.04%
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%

15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13

5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45

-0.16%
0.18%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.47%
-0.37%
1.50%
0.59%
0.77%
1.41%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.64%
-1.53%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.16%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%

7571.62
7586.56
7639.97
7644.25
7527.48
7524.96
7530.72
7410.58
7456.27
7322.68
7358.52
7331.23
7441.56
7485.73
7543.27
7649.23
7644.93
7608.59
7527.68
7602
7555.2
7509.07
7394.14
7327.78
7282.51
7275.17
7252.66
7262.6
7315.35
7343.48
7399.69
7302.9
7176.54
7148.89
7135.58
7073.99
7155.87
7201.33
7117.1
7168.34
7323.57
7323.26
7444.78
7510.98
7514.16
7616.38
7558.67

-0.15%
0.20%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.49%
-0.37%
1.50%
0.59%
0.77%
1.40%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.61%
-1.53%
-0.90%
-0.62%
-0.10%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.17%
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%

29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13

5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55

0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.74%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.09%
0.28%
1.66%
0.46%
-0.11%
0.32%
-2.26%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.52%
-0.49%
-1.06%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.68%
2.81%
0.97%
-0.70%

7600.72
7634.29
7723.29
7652.03
7686.88
7780.19
7813.38
7788.74
7850.77
7866.9
7703.53
7722.79
7917.77
7947.55
7969.96
7930.79
7875.68
7850.45
7686.64
7707.91
7836.22
7875.77
7866.77
7903.53
7734.03
7673.77
7648.12
7653.81
7653.22
7601.03
7597.17
7481.85
7444.9
7371.5
7512.87
7567.15
7520.01
7531.16
7316.02
7331.23
7231.09
7255.47
7229.08
7356.32
7563.28
7636.62
7583.16

0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.80%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.69%
-0.32%
-2.09%
0.28%
1.66%
0.50%
-0.11%
0.47%
-2.14%
-0.78%
-0.33%
0.07%
-0.01%
-0.68%
-0.05%
-1.52%
-0.49%
-0.99%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
0.34%
-0.36%
1.76%
2.81%
0.97%
-0.70%

3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13

5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05
5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75

-1.48%
1.14%
0.53%
-0.96%
0.82%
-0.72%
2.04%
1.25%
0.36%
-1.25%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.44%
-1.39%
-0.36%
-0.93%
-1.31%
-0.23%
-0.25%
-0.87%
0.13%
-2.52%
-0.42%
0.84%
0.84%
1.55%
0.75%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.16%
1.44%
-3.77%
2.00%
2.66%
1.56%
3.81%

7470.96
7558.46
7600.32
7527.28
7588.74
7537.06
7690.45
7786.81
7816.76
7718.83
7742.47
7829.28
7818.03
7821.43
7881.06
7767.88
7660.22
7633.2
7563.35
7466.04
7449.52
7431.15
7366.39
7376.13
7190.68
7160.66
7221.08
7281.67
7397.98
7454.14
7149.75
7028.92
7011.64
6883.31
7020.77
7102.92
7109.11
6863.65
6860.5
7021.53
7103.56
7206.03
6936.07
7074.56
7265.29
7381.47
7662.66

-1.48%
1.17%
0.55%
-0.96%
0.82%
-0.68%
2.04%
1.25%
0.38%
-1.25%
0.31%
1.12%
-0.14%
0.04%
0.76%
-1.44%
-1.39%
-0.35%
-0.92%
-1.29%
-0.22%
-0.25%
-0.87%
0.13%
-2.51%
-0.42%
0.84%
0.84%
1.60%
0.76%
-4.08%
-1.69%
-0.25%
-1.83%
2.00%
1.17%
0.09%
-3.45%
-0.05%
2.35%
1.17%
1.44%
-3.75%
2.00%
2.70%
1.60%
3.81%

11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13

5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25
6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35

0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.66%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%
1.25%
0.27%
-0.39%
-0.71%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.32%
-0.71%
1.96%
0.50%
0.76%
0.13%
0.16%
-1.02%
-0.61%
-0.45%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%

7683.92
7602.81
7602.85
7589.78
7602.59
7666.62
7949.11
7814.61
7655.56
7659.09
7634.9
7645.82
7582.1
7454.82
7512.98
7681.5
7678.38
7676.89
7705.81
7808.59
7826.14
7923.95
7945.36
7914.65
7861.46
8048
8068.29
8065.66
8033.91
8015.83
7992.27
7935.25
8091.08
8131.16
8194.06
8204.56
8217.74
8134.24
8085.36
8049.77
7989.31
7908.71
7829.7
7792.65
7879.25
8052.07
8070.73

0.28%
-1.06%
0.00%
-0.17%
0.17%
0.84%
3.68%
-1.69%
-2.04%
0.05%
-0.32%
0.14%
-0.83%
-1.68%
0.78%
2.24%
-0.04%
-0.02%
0.38%
1.33%
0.22%
1.25%
0.27%
-0.39%
-0.67%
2.37%
0.25%
-0.03%
-0.39%
-0.23%
-0.29%
-0.71%
1.96%
0.50%
0.77%
0.13%
0.16%
-1.02%
-0.60%
-0.44%
-0.75%
-1.01%
-1.00%
-0.47%
1.11%
2.19%
0.23%

20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14

6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65
6221.15
6211.15
6191.45
6162.25
6174.6
6168.35
6171.45
6272.75
6241.85
6320.9
6318.9
6261.65
6303.95
6313.8
6338.95
6345.65
6266.75

-1.30%
-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.49%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.27%
-0.81%
1.74%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.21%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.40%
0.11%
-1.24%

7966.08
7804.93
7800.26
7956.26
7883.1
7880.49
7925.71
8035.27
8089.61
8068.78
8015.59
8119.89
8144.32
8279.62
8241.92
8209.43
8117.22
8027.89
8010.05
7989.69
8091.83
8026.09
8166.18
8179.48
8158.51
8172.2
8217.63
8188.11
8204.85
8201.82
8097.05
8084.05
8058.38
8020.38
8036.43
8028.3
8032.39
8164.22
8124
8226.89
8224.29
8149.77
8205.44
8218.29
8251.94
8260.68
8157.94

-1.30%
-2.02%
-0.06%
2.00%
-0.92%
-0.03%
0.57%
1.38%
0.68%
-0.26%
-0.66%
1.30%
0.30%
1.66%
-0.46%
-0.39%
-1.12%
-1.10%
-0.22%
-0.25%
1.28%
-0.81%
1.75%
0.16%
-0.26%
0.17%
0.56%
-0.36%
0.20%
-0.04%
-1.28%
-0.16%
-0.32%
-0.47%
0.20%
-0.10%
0.05%
1.64%
-0.49%
1.27%
-0.03%
-0.91%
0.68%
0.16%
0.41%
0.11%
-1.24%

27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14

6135.85
6126.25
6120.25
6073.7
6089.5
6001.8
6000.9
6022.4

-2.09%
-0.16%
-0.10%
-0.76%
0.26%
-1.44%
-0.01%
0.36%

7988.17
7975.67
7967.86
7907.25
7930.34
7816.09
7814.96
7842.98

-2.08%
-0.16%
-0.10%
-0.76%
0.29%
-1.44%
-0.01%
0.36%

Returns (9 Years) CAGR UTI MF NAV % Change Returns (9years) CAGR

9.85
576.40% 16.60%
380.18% 13.43%
9.82
-0.30%
9.79
-0.31%
9.71
-0.82%
9.67
-0.41%
9.67
0.00%
9.65
-0.21%
9.58
-0.73%
9.57
-0.10%
9.55
-0.21%
9.47
-0.84%
9.11
-3.80%
9.02
-0.99%
8.58
-4.88%
8.18
-4.66%
8.42
2.93%
8.52
1.19%
8.41
-1.29%
8
-4.88%
8.13
1.63%
8.06
-0.86%
8.17
1.36%
8.32
1.84%
8.53
2.52%
8.49
-0.47%
8.4
-1.06%
8.51
1.31%
8.54
0.35%
8.42
-1.41%
8.52
1.19%
8.78
3.05%
8.93
1.71%
8.95
0.22%
8.97
0.22%
9.07
1.11%
9.19
1.32%
9.04
-1.63%
9.09
0.55%
9.13
0.44%
9.27
1.53%
9.25
-0.22%
9.15
-1.08%
8.99
-1.75%
9.09
1.11%
9.28
2.09%

9.29
9.29
9.32
9.22
9.34
9.37
9.43
9.39
9.67
9.98
9.83
9.9
9.94
9.93
10.13
10.08
10.04
10.01
10
10.1
10.41
10.43
10.48
10.47
10.45
10.43
10.33
10.24
10.18
9.99
10.01
9.9
9.9
9.74
9.62
9.78
9.98
9.99
10.11
10.34
10.36
10.47
10.36
10.29
10.21
10.29
10.26

0.11%
0.00%
0.32%
-1.07%
1.30%
0.32%
0.64%
-0.42%
2.98%
3.21%
-1.50%
0.71%
0.40%
-0.10%
2.01%
-0.49%
-0.40%
-0.30%
-0.10%
1.00%
3.07%
0.19%
0.48%
-0.10%
-0.19%
-0.19%
-0.96%
-0.87%
-0.59%
-1.87%
0.20%
-1.10%
0.00%
-1.62%
-1.23%
1.66%
2.04%
0.10%
1.20%
2.27%
0.19%
1.06%
-1.05%
-0.68%
-0.78%
0.78%
-0.29%

10.45
10.27
10.28
10.29
10.24
10.21
10.17
10.09
10.09
10.05
10.13
10.18
10.14
10.11
10.5
10.45
10.58
10.66
10.64
10.69
10.83
10.9
10.97
10.85
10.78
10.8
10.92
10.92
11.13
11.11
10.76
10.99
11.03
11.03
10.99
11.13
11.09
10.96
10.85
10.91
10.92
11
11
10.87
10.89
10.86
10.81

1.85%
-1.72%
0.10%
0.10%
-0.49%
-0.29%
-0.39%
-0.79%
0.00%
-0.40%
0.80%
0.49%
-0.39%
-0.30%
3.86%
-0.48%
1.24%
0.76%
-0.19%
0.47%
1.31%
0.65%
0.64%
-1.09%
-0.65%
0.19%
1.11%
0.00%
1.92%
-0.18%
-3.15%
2.14%
0.36%
0.00%
-0.36%
1.27%
-0.36%
-1.17%
-1.00%
0.55%
0.09%
0.73%
0.00%
-1.18%
0.18%
-0.28%
-0.46%

10.67
10.68
10.74
10.74
10.83
10.81
10.68
10.9
10.86
10.81
10.73
10.84
10.89
10.91
10.8
10.65
10.71
10.75
10.48
10.52
10.53
10.57
10.42
10.45
10.24
10.33
10.41
10.45
10.49
10.58
10.65
10.74
10.64
10.66
10.62
10.55
10.42
10.4
10.25
10.02
9.98
9.81
10.19
10.15
9.92
9.96
9.87

-1.30%
0.09%
0.56%
0.00%
0.84%
-0.18%
-1.20%
2.06%
-0.37%
-0.46%
-0.74%
1.03%
0.46%
0.18%
-1.01%
-1.39%
0.56%
0.37%
-2.51%
0.38%
0.10%
0.38%
-1.42%
0.29%
-2.01%
0.88%
0.77%
0.38%
0.38%
0.86%
0.66%
0.85%
-0.93%
0.19%
-0.38%
-0.66%
-1.23%
-0.19%
-1.44%
-2.24%
-0.40%
-1.70%
3.87%
-0.39%
-2.27%
0.40%
-0.90%

9.84
9.94
10
10.18
10.19
10.05
10.25
10.51
10.47
10.38
10.41
10.44
10.3
10.18
10.25
10.19
10.19
10.12
10.02
10.06
10.16
10.26
10.25
10.28
10.28
10.39
10.38
10.3
10.17
10.19
10.09
9.98
9.95
10.03
9.98
9.76
9.85
9.68
9.66
9.39
9.38
9.28
9.27
9.26
9.24
9.32
9.35

-0.30%
1.02%
0.60%
1.80%
0.10%
-1.37%
1.99%
2.54%
-0.38%
-0.86%
0.29%
0.29%
-1.34%
-1.17%
0.69%
-0.59%
0.00%
-0.69%
-0.99%
0.40%
0.99%
0.98%
-0.10%
0.29%
0.00%
1.07%
-0.10%
-0.77%
-1.26%
0.20%
-0.98%
-1.09%
-0.30%
0.80%
-0.50%
-2.20%
0.92%
-1.73%
-0.21%
-2.80%
-0.11%
-1.07%
-0.11%
-0.11%
-0.22%
0.87%
0.32%

9.39
9.24
9.32
9.4
9.46
9.4
9.49
9.49
9.58
9.57
9.55
9.63
9.67
9.56
9.55
9.63
9.84
9.8804
9.7601
9.81
9.82
9.7104
9.7154
9.7367
9.77
9.68
9.6134
9.7094
9.6024
9.537
9.4908
9.4729
9.439
9.467
9.4658
9.5208
9.4024
9.3432
9.2873
9.2775
9.3473
9.4038
9.3381
9.379
9.4978
9.5001
9.5201

0.43%
-1.60%
0.87%
0.86%
0.64%
-0.63%
0.96%
0.00%
0.95%
-0.10%
-0.21%
0.84%
0.42%
-1.14%
-0.10%
0.84%
2.18%
0.41%
-1.22%
0.51%
0.10%
-1.12%
0.05%
0.22%
0.34%
-0.92%
-0.69%
1.00%
-1.10%
-0.68%
-0.48%
-0.19%
-0.36%
0.30%
-0.01%
0.58%
-1.24%
-0.63%
-0.60%
-0.11%
0.75%
0.60%
-0.70%
0.44%
1.27%
0.02%
0.21%

9.5305
9.5115
9.4715
9.4176
9.385
9.2812
9.1401
9.0471
9.1852
9.1962
9.328
9.3279
9.432
9.4161
9.379
9.3498
9.406
9.4326
9.5221
9.6993
9.7611
9.8023
9.8719
9.9802
10.0422
10.1202
10.0646
10.2508
10.288
10.469
10.3577
10.1885
10.2791
10.5031
10.3992
10.4497
10.507
10.5747
10.6725
10.5864
10.5372
10.579
10.5673
10.5967
10.5678
10.6615
10.7482

0.11%
-0.20%
-0.42%
-0.57%
-0.35%
-1.11%
-1.52%
-1.02%
1.53%
0.12%
1.43%
0.00%
1.12%
-0.17%
-0.39%
-0.31%
0.60%
0.28%
0.95%
1.86%
0.64%
0.42%
0.71%
1.10%
0.62%
0.78%
-0.55%
1.85%
0.36%
1.76%
-1.06%
-1.63%
0.89%
2.18%
-0.99%
0.49%
0.55%
0.64%
0.92%
-0.81%
-0.46%
0.40%
-0.11%
0.28%
-0.27%
0.89%
0.81%

10.7898
10.7248
10.7357
10.8092
10.7365
10.7047
10.6489
10.6264
10.7027
10.7814
10.6146
10.5419
10.6376
10.6718
10.7033
10.6842
10.5859
10.6006
10.6485
10.5324
10.3941
10.224
10.3062
10.2181
10.193
10.2645
10.3962
10.3906
10.3175
10.4766
10.4119
10.3234
10.3144
10.2825
10.1991
10.4154
10.4326
10.4814
10.494
10.4988
10.5368
10.3919
10.333
10.3654
10.4675
10.4216
10.3006

0.39%
-0.60%
0.10%
0.68%
-0.67%
-0.30%
-0.52%
-0.21%
0.72%
0.74%
-1.55%
-0.68%
0.91%
0.32%
0.30%
-0.18%
-0.92%
0.14%
0.45%
-1.09%
-1.31%
-1.64%
0.80%
-0.85%
-0.25%
0.70%
1.28%
-0.05%
-0.70%
1.54%
-0.62%
-0.85%
-0.09%
-0.31%
-0.81%
2.12%
0.17%
0.47%
0.12%
0.05%
0.36%
-1.38%
-0.57%
0.31%
0.99%
-0.44%
-1.16%

10.24
10.1469
10.0059
9.8972
9.9739
9.848
9.8278
9.7616
9.8693
10.0762
10.1268
9.9639
9.9384
9.9627
9.8624
9.8431
9.6408
9.6954
9.8312
9.9194
10.0136
10.1526
10.0235
9.8974
9.4805
9.3751
9.3861
9.4497
9.2994
9.3529
9.3204
9.232
9.1899
9.1418
9.1864
9.2105
9.2299
9.2624
9.324
9.3893
9.3738
9.2882
9.2514
9.2322
9.3107
9.3871
9.4618

-0.59%
-0.91%
-1.39%
-1.09%
0.77%
-1.26%
-0.21%
-0.67%
1.10%
2.10%
0.50%
-1.61%
-0.26%
0.24%
-1.01%
-0.20%
-2.06%
0.57%
1.40%
0.90%
0.95%
1.39%
-1.27%
-1.26%
-4.21%
-1.11%
0.12%
0.68%
-1.59%
0.58%
-0.35%
-0.95%
-0.46%
-0.52%
0.49%
0.26%
0.21%
0.35%
0.67%
0.70%
-0.17%
-0.91%
-0.40%
-0.21%
0.85%
0.82%
0.80%

9.5885
9.5254
9.5729
9.5385
9.4921
9.5586
9.6972
9.6369
9.7657
9.8794
9.9192
9.9995
9.9545
10.0535
10.1881
10.2982
10.3587
10.2278
10.2903
10.3584
10.4046
10.3618
10.6466
10.6922
10.7536
10.8701
10.7708
10.7333
10.9381
11.0306
11.1169
11.2042
11.1777
11.2203
11.3142
11.2804
11.3034
11.3399
11.2898
11.5173
11.506
11.6196
11.5031
11.618
11.4479
11.3558
11.1301

1.34%
-0.66%
0.50%
-0.36%
-0.49%
0.70%
1.45%
-0.62%
1.34%
1.16%
0.40%
0.81%
-0.45%
0.99%
1.34%
1.08%
0.59%
-1.26%
0.61%
0.66%
0.45%
-0.41%
2.75%
0.43%
0.57%
1.08%
-0.91%
-0.35%
1.91%
0.85%
0.78%
0.79%
-0.24%
0.38%
0.84%
-0.30%
0.20%
0.32%
-0.44%
2.02%
-0.10%
0.99%
-1.00%
1.00%
-1.46%
-0.80%
-1.99%

11.0745
11.152
11.3465
11.5564
11.613
11.6746
11.7269
11.7452
11.8257
11.9006
11.7142
11.6185
11.8636
12.1123
12.2425
12.2706
12.4288
12.5188
12.9332
12.9121
12.9917
13.1293
13.2399
12.8149
13.3088
13.5218
13.5275
13.6803
13.8638
13.944
13.7437
13.8309
14.0961
14.2769
14.1771
14.2032
14.1452
13.8489
13.4396
13.7078
13.559
13.2035
13.3887
13.2107
13.4526
13.8731
13.7302

-0.50%
0.70%
1.74%
1.85%
0.49%
0.53%
0.45%
0.16%
0.69%
0.63%
-1.57%
-0.82%
2.11%
2.10%
1.07%
0.23%
1.29%
0.72%
3.31%
-0.16%
0.62%
1.06%
0.84%
-3.21%
3.85%
1.60%
0.04%
1.13%
1.34%
0.58%
-1.44%
0.63%
1.92%
1.28%
-0.70%
0.18%
-0.41%
-2.09%
-2.96%
2.00%
-1.09%
-2.62%
1.40%
-1.33%
1.83%
3.13%
-1.03%

14.0147
14.1261
14.2789
14.3147
14.5863
14.8687
14.8583
14.8642
15.1063
15.3076
15.5326
15.2815
15.4384
15.6213
15.7579
15.4907
15.1388
15.0182
14.797
15.1324
14.9324
14.8977
15.0595
15.2352
15.5953
15.9879
16.14
16.0454
16.0753
15.9082
15.9308
15.9919
16.0146
15.7911
15.5138
15.7889
15.6445
15.4187
15.2448
15.4174
15.4459
15.6795
15.9571
16.1171
16.5365
16.5443
16.663

2.07%
0.79%
1.08%
0.25%
1.90%
1.94%
-0.07%
0.04%
1.63%
1.33%
1.47%
-1.62%
1.03%
1.18%
0.87%
-1.70%
-2.27%
-0.80%
-1.47%
2.27%
-1.32%
-0.23%
1.09%
1.17%
2.36%
2.52%
0.95%
-0.59%
0.19%
-1.04%
0.14%
0.38%
0.14%
-1.40%
-1.76%
1.77%
-0.91%
-1.44%
-1.13%
1.13%
0.18%
1.51%
1.77%
1.00%
2.60%
0.05%
0.72%

16.7092
16.4169
16.4164
16.7129
16.8241
16.9082
16.9362
17.185
17.309
17.2877
17.5139
17.7378
17.859
17.7686
18.0405
18.3371
18.7209
18.7076
18.7797
19.1185
19.4448
19.5004
19.2097
19.1438
19.6784
19.699
19.4246
19.6306
19.7966
19.42
19.0067
19.3621
18.8953
18.2431
17.6895
18.5049
19.0635
18.6554
18.4766
18.1526
17.7553
18.2646
18.0945
18.3768
18.831
18.8215
18.9249

0.28%
-1.75%
0.00%
1.81%
0.67%
0.50%
0.17%
1.47%
0.72%
-0.12%
1.31%
1.28%
0.68%
-0.51%
1.53%
1.64%
2.09%
-0.07%
0.39%
1.80%
1.71%
0.29%
-1.49%
-0.34%
2.79%
0.10%
-1.39%
1.06%
0.85%
-1.90%
-2.13%
1.87%
-2.41%
-3.45%
-3.03%
4.61%
3.02%
-2.14%
-0.96%
-1.75%
-2.19%
2.87%
-0.93%
1.56%
2.47%
-0.05%
0.55%

18.8671
19.1475
19.1434
19.2071
19.17
18.5961
18.5378
18.0967
18.2255
17.8901
17.709
18.0421
18.5055
18.583
18.4134
18.6557
18.833
18.6369
18.4155
18.018
18.085
17.5874
17.4442
17.4479
17.1196
17.2025
16.793
16.9049
16.8617
16.9831
17.4097
13.7901
13.9481
14.06
14.0212
14.0021
14.0375
13.9026
14.1966
14.0748
14.13
13.9396
13.94
14.157
14.2786
14.3
13.74

-0.31%
1.49%
-0.02%
0.33%
-0.19%
-2.99%
-0.31%
-2.38%
0.71%
-1.84%
-1.01%
1.88%
2.57%
0.42%
-0.91%
1.32%
0.95%
-1.04%
-1.19%
-2.16%
0.37%
-2.75%
-0.81%
0.02%
-1.88%
0.48%
-2.38%
0.67%
-0.26%
0.72%
2.51%
-20.79%
1.15%
0.80%
-0.28%
-0.14%
0.25%
-0.96%
2.11%
-0.86%
0.39%
-1.35%
0.00%
1.56%
0.86%
0.15%
-3.92%

13.73
13.67
13.58
13.35
13.5562
13.68
13.8664
13.6525
13.39
12.87
12.96
12.95
11.9732
10.5
11.3879
11.88
11.68
11.8525
12.19
12.14
12.12
12.06
11.46
11.35
11.47
11.7151
11.33
11.6
11.7448
11.81
11.7977
11.76
11.49
11.31
11.47
11.42
11.59
11.41
11.33
11.31
11.29
11.4316
11.64
11.67
11.573
11.83
11.8674

-0.07%
-0.44%
-0.66%
-1.69%
1.54%
0.91%
1.36%
-1.54%
-1.92%
-3.88%
0.70%
-0.08%
-7.54%
-12.30%
8.46%
4.32%
-1.68%
1.48%
2.85%
-0.41%
-0.16%
-0.50%
-4.98%
-0.96%
1.06%
2.14%
-3.29%
2.38%
1.25%
0.56%
-0.10%
-0.32%
-2.30%
-1.57%
1.41%
-0.44%
1.49%
-1.55%
-0.70%
-0.18%
-0.18%
1.25%
1.82%
0.26%
-0.83%
2.22%
0.32%

11.77
12.03
12.09
11.66
11.96
12
11.87
11.89
12.04
12.14
12.09
12.3
12.36
12.39
12.52
12.3954
12.35
12.53
12.65
12.71
12.6606
12.62
12.87
12.69
12.7556
12.83
12.59
12.48
12.42
12.43
12.47
12.3
12.51
12.36
12.28
12.3822
12.4134
12.5289
12.5151
12.6664
12.6914
12.7205
12.7079
12.7447
12.8233
12.8759
12.9226

-0.82%
2.21%
0.50%
-3.56%
2.57%
0.33%
-1.08%
0.17%
1.26%
0.83%
-0.41%
1.74%
0.49%
0.24%
1.05%
-1.00%
-0.37%
1.46%
0.96%
0.47%
-0.39%
-0.32%
1.98%
-1.40%
0.52%
0.58%
-1.87%
-0.87%
-0.48%
0.08%
0.32%
-1.36%
1.71%
-1.20%
-0.65%
0.83%
0.25%
0.93%
-0.11%
1.21%
0.20%
0.23%
-0.10%
0.29%
0.62%
0.41%
0.36%

12.8664
13.0184
13.0731
13.1533
13.1348
13.3087
13.5253
13.4872
13.6528
13.6851
13.4694
13.4406
13.4007
13.2668
13.481
13.6224
13.8516
14.0866
14.1391
14.0027
14.1632
14.1976
14.1
13.9387
13.999
14.0004
13.9321
14.105
13.9638
13.8845
13.7092
13.8929
13.9138
14.0407
13.9403
14.0232
14.1473
14.334
14.3139
14.4487
14.5292
14.4974
14.6324
14.5893
14.6526
14.7273
14.753

-0.43%
1.18%
0.42%
0.61%
-0.14%
1.32%
1.63%
-0.28%
1.23%
0.24%
-1.58%
-0.21%
-0.30%
-1.00%
1.61%
1.05%
1.68%
1.70%
0.37%
-0.96%
1.15%
0.24%
-0.69%
-1.14%
0.43%
0.01%
-0.49%
1.24%
-1.00%
-0.57%
-1.26%
1.34%
0.15%
0.91%
-0.72%
0.59%
0.88%
1.32%
-0.14%
0.94%
0.56%
-0.22%
0.93%
-0.29%
0.43%
0.51%
0.17%

14.6
14.6043
14.753
14.8413
14.8176
15.1152
15.2627
15.2876
15.5728
15.5512
15.5276
15.5236
15.4116
15.5019
15.3372
15.4626
15.6338
15.8024
15.8367
15.6728
15.7861
15.9234
15.8509
15.9267
16.0669
16.0709
16.1882
16.1737
16.0973
16.258
16.5252
16.4374
15.8798
15.6157
15.7497
15.4879
15.2555
14.9563
15.2747
15.0917
15.1046
15.1127
15.0548
15.0438
14.915
15.0926
15.2725

-1.04%
0.03%
1.02%
0.60%
-0.16%
2.01%
0.98%
0.16%
1.87%
-0.14%
-0.15%
-0.03%
-0.72%
0.59%
-1.06%
0.82%
1.11%
1.08%
0.22%
-1.03%
0.72%
0.87%
-0.46%
0.48%
0.88%
0.02%
0.73%
-0.09%
-0.47%
1.00%
1.64%
-0.53%
-3.39%
-1.66%
0.86%
-1.66%
-1.50%
-1.96%
2.13%
-1.20%
0.09%
0.05%
-0.38%
-0.07%
-0.86%
1.19%
1.19%

15.6885
16.083
16.1015
16.0414
16.2537
16.2411
16.064
16.0632
16.179
16.1264
16.2723
16.397
16.3324
16.167
16.1127
16.0627
15.9675
16.0861
16.076
16.0616
16.1054
16.4339
16.286
16.3547
16.6317
16.782
16.8755
16.9443
16.8802
16.9305
16.8259
16.7647
16.6288
16.6053
16.3938
16.4764
16.3775
16.104
15.8291
15.7427
15.8513
15.4963
15.5726
15.8985
16.1472
16.1126
16.0281

2.72%
2.51%
0.12%
-0.37%
1.32%
-0.08%
-1.09%
0.00%
0.72%
-0.33%
0.90%
0.77%
-0.39%
-1.01%
-0.34%
-0.31%
-0.59%
0.74%
-0.06%
-0.09%
0.27%
2.04%
-0.90%
0.42%
1.69%
0.90%
0.56%
0.41%
-0.38%
0.30%
-0.62%
-0.36%
-0.81%
-0.14%
-1.27%
0.50%
-0.60%
-1.67%
-1.71%
-0.55%
0.69%
-2.24%
0.49%
2.09%
1.56%
-0.21%
-0.52%

16.1574
16.022
15.8628
15.6873
15.8269
15.822
15.2653
15.0578
14.896
15.0844
15.2242
15.3516
15.3897
15.2847
15.1089
15.1525
14.8609
14.9884
14.9951
15.1842
15.3352
15.4778
15.6127
15.555
15.4983
15.5746
15.5452
15.7399
15.5512
15.5006
15.5577
15.5999
15.7756
15.8836
15.9903
16.1892
16.2381
16.2051
16.3408
16.3459
16.152
16.4174
16.3865
16.4868
16.5732
16.4922
16.4086

0.81%
-0.84%
-0.99%
-1.11%
0.89%
-0.03%
-3.52%
-1.36%
-1.07%
1.26%
0.93%
0.84%
0.25%
-0.68%
-1.15%
0.29%
-1.92%
0.86%
0.04%
1.26%
0.99%
0.93%
0.87%
-0.37%
-0.36%
0.49%
-0.19%
1.25%
-1.20%
-0.33%
0.37%
0.27%
1.13%
0.68%
0.67%
1.24%
0.30%
-0.20%
0.84%
0.03%
-1.19%
1.64%
-0.19%
0.61%
0.52%
-0.49%
-0.51%

16.4995
16.5788
16.7003
16.6539
16.6902
16.8109
17.028
17.1663
17.1643
17.2393
17.2726
17.0931
17.2996
17.4867
17.5047
17.6616
17.4738
17.6538
17.2002
17.3649
17.5567
17.5976
17.4359
17.277
17.5244
17.6985
17.7247
17.767
17.6746
17.9509
18.1559
18.2453
18.3708
18.3165
18.3604
18.6407
18.6669
18.7619
18.7093
18.4266
18.3812
18.7075
18.8836
18.7339
18.797
19.0621
18.9476

0.55%
0.48%
0.73%
-0.28%
0.22%
0.72%
1.29%
0.81%
-0.01%
0.44%
0.19%
-1.04%
1.21%
1.08%
0.10%
0.90%
-1.06%
1.03%
-2.57%
0.96%
1.10%
0.23%
-0.92%
-0.91%
1.43%
0.99%
0.15%
0.24%
-0.52%
1.56%
1.14%
0.49%
0.69%
-0.30%
0.24%
1.53%
0.14%
0.51%
-0.28%
-1.51%
-0.25%
1.78%
0.94%
-0.79%
0.34%
1.41%
-0.60%

18.9092
18.7846
18.4537
18.4243
18.6644
18.6759
18.5061
18.7702
18.894
19.1072
19.212
19.2782
19.3286
19.5172
19.5261
19.7589
19.8559
19.8246
20.069
20.2688
20.3944
20.4732
20.3869
19.7067
19.7274
20.3662
20.4865
20.6954
20.7525
20.6772
20.8905
21.1339
20.9845
20.4678
20.4272
20.3684
20.5467
20.1339
19.7165
19.7192
19.5923
19.1519
19.0163
19.3971
19.0095
19.1935
19.1157

-0.20%
-0.66%
-1.76%
-0.16%
1.30%
0.06%
-0.91%
1.43%
0.66%
1.13%
0.55%
0.34%
0.26%
0.98%
0.05%
1.19%
0.49%
-0.16%
1.23%
1.00%
0.62%
0.39%
-0.42%
-3.34%
0.11%
3.24%
0.59%
1.02%
0.28%
-0.36%
1.03%
1.17%
-0.71%
-2.46%
-0.20%
-0.29%
0.88%
-2.01%
-2.07%
0.01%
-0.64%
-2.25%
-0.71%
2.00%
-2.00%
0.97%
-0.41%

18.3862
18.82
19.1973
19.5293
19.7732
19.7446
19.8356
20.2128
20.2923
20.4805
20.6468
20.7726
20.6321
20.3977
20.68
20.8877
21.1183
21.4931
21.3851
21.0211
21.3892
21.3808
21.0833
21.0991
21.3408
21.4482
21.8405
21.9947
22.2789
22.2172
22.0119
22.2606
22.5118
22.385
22.36
22.4582
22.2157
21.7771
22.2784
22.1861
22.4072
22.517
22.5095
22.882
23.0484
23.0116
23.1233

-3.82%
2.36%
2.00%
1.73%
1.25%
-0.14%
0.46%
1.90%
0.39%
0.93%
0.81%
0.61%
-0.68%
-1.14%
1.38%
1.00%
1.10%
1.77%
-0.50%
-1.70%
1.75%
-0.04%
-1.39%
0.07%
1.15%
0.50%
1.83%
0.71%
1.29%
-0.28%
-0.92%
1.13%
1.13%
-0.56%
-0.11%
0.44%
-1.08%
-1.97%
2.30%
-0.41%
1.00%
0.49%
-0.03%
1.65%
0.73%
-0.16%
0.49%

23.0918
22.7803
22.621
22.6185
22.4876
22.437
22.2627
22.7385
22.9788
22.8444
23.0342
23.2909
23.6247
23.5581
23.769
23.543
23.5118
23.2984
23.7701
23.9246
23.8341
23.9791
24.0871
23.8993
23.9374
23.9309
23.6115
23.8075
24.0407
24.1617
24.2488
24.1526
24.2887
24.3444
24.944
24.9164
25.2585
25.199
24.6752
24.772
25.2038
25.3486
25.2898
25.5351
25.5925
25.84
25.8126

-0.14%
-1.35%
-0.70%
-0.01%
-0.58%
-0.23%
-0.78%
2.14%
1.06%
-0.58%
0.83%
1.11%
1.43%
-0.28%
0.90%
-0.95%
-0.13%
-0.91%
2.02%
0.65%
-0.38%
0.61%
0.45%
-0.78%
0.16%
-0.03%
-1.33%
0.83%
0.98%
0.50%
0.36%
-0.40%
0.56%
0.23%
2.46%
-0.11%
1.37%
-0.24%
-2.08%
0.39%
1.74%
0.57%
-0.23%
0.97%
0.22%
0.97%
-0.11%

25.6401
25.6953
25.958
26.2877
26.3125
26.5459
27.0582
26.9283
27.5625
27.7807
27.3375
27.5241
26.75
26.4773
27.1054
27.835
27.979
28.278
28.2713
28.0787
27.3982
28.1339
27.7594
27.7708
28.5404
28.765
28.8759
28.9979
29.2248
29.4392
29.7034
29.2884
28.8871
27.7166
27.8755
28.755
26.8297
25.3362
24.6758
25.1843
25.4468
25.4873
25.2519
24.3489
23.5129
24.5319
23.9383

-0.67%
0.22%
1.02%
1.27%
0.09%
0.89%
1.93%
-0.48%
2.36%
0.79%
-1.60%
0.68%
-2.81%
-1.02%
2.37%
2.69%
0.52%
1.07%
-0.02%
-0.68%
-2.42%
2.69%
-1.33%
0.04%
2.77%
0.79%
0.39%
0.42%
0.78%
0.73%
0.90%
-1.40%
-1.37%
-4.05%
0.57%
3.16%
-6.70%
-5.57%
-2.61%
2.06%
1.04%
0.16%
-0.92%
-3.58%
-3.43%
4.33%
-2.42%

23.3094
22.698
21.6217
22.7434
22.0342
21.1381
20.8944
22.2077
22.932
23.1519
22.71
23.2041
23.7712
24.1557
23.366
23.6412
23.6312
23.784
24.8237
25.0015
24.9043
25.3676
25.056
24.4201
24.9582
24.7512
25.3839
25.1744
24.812
23.8923
23.7811
23.2968
24.0127
23.3952
23.7155
24.1474
24.6973
25.0613
24.8648
24.9606
24.9949
25.2663
25.3303
25.2231
25.0176
25.5128
25.8501

-2.63%
-2.62%
-4.74%
5.19%
-3.12%
-4.07%
-1.15%
6.29%
3.26%
0.96%
-1.91%
2.18%
2.44%
1.62%
-3.27%
1.18%
-0.04%
0.65%
4.37%
0.72%
-0.39%
1.86%
-1.23%
-2.54%
2.20%
-0.83%
2.56%
-0.83%
-1.44%
-3.71%
-0.47%
-2.04%
3.07%
-2.57%
1.37%
1.82%
2.28%
1.47%
-0.78%
0.39%
0.14%
1.09%
0.25%
-0.42%
-0.81%
1.98%
1.32%

25.8989
26.0153
26.3316
26.6702
26.6518
26.6761
26.7465
26.7371
26.5103
26.7851
26.9092
27.0284
27.2213
27.2568
27.1253
27.2917
27.6154
27.5911
27.6665
27.483
27.6159
26.7777
26.9644
27.4752
27.609
27.6571
27.7684
27.4871
27.8461
28.2436
28.1748
28.0078
28.3899
28.4482
28.3944
28.5188
28.3621
27.9299
28.3206
28.3575
28.3352
28.3649
28.2632
28.7568
29.1918
29.5682
29.4964

0.19%
0.45%
1.22%
1.29%
-0.07%
0.09%
0.26%
-0.04%
-0.85%
1.04%
0.46%
0.44%
0.71%
0.13%
-0.48%
0.61%
1.19%
-0.09%
0.27%
-0.66%
0.48%
-3.04%
0.70%
1.89%
0.49%
0.17%
0.40%
-1.01%
1.31%
1.43%
-0.24%
-0.59%
1.36%
0.21%
-0.19%
0.44%
-0.55%
-1.52%
1.40%
0.13%
-0.08%
0.10%
-0.36%
1.75%
1.51%
1.29%
-0.24%

29.4614
29.2046
29.1983
29.0462
29.205
29.6938
29.9266
29.7282
29.9091
30.1038
30.2162
30.2446
30.1596
29.9893
30.1405
30.4434
30.6306
30.6865
30.7693
30.7733
30.5802
30.6038
31.0947
31.383
31.308
31.3499
31.4903
31.1163
31.1662
31.3735
31.7136
31.7397
31.8557
31.856
31.8502
31.427
30.5344
29.4847
29.8656
30.4809
30.8403
31.2049
30.438
30.3069
30.4497
30.747
31.2917

-0.12%
-0.87%
-0.02%
-0.52%
0.55%
1.67%
0.78%
-0.66%
0.61%
0.65%
0.37%
0.09%
-0.28%
-0.56%
0.50%
1.00%
0.61%
0.18%
0.27%
0.01%
-0.63%
0.08%
1.60%
0.93%
-0.24%
0.13%
0.45%
-1.19%
0.16%
0.67%
1.08%
0.08%
0.37%
0.00%
-0.02%
-1.33%
-2.84%
-3.44%
1.29%
2.06%
1.18%
1.18%
-2.46%
-0.43%
0.47%
0.98%
1.77%

31.6297
31.5998
31.5664
31.8872
32.0191
31.7388
31.6952
31.2964
31.12
30.6354
31.3637
32.2381
32.445
32.4594
32.4261
32.6864
32.5371
32.6367
32.3496
32.5378
32.9964
32.8088
32.4744
32.9167
33.2832
33.533
33.3811
33.605
33.5977
33.3109
32.3432
32.2378
32.2592
33.0456
33.1892
32.7302
32.646
32.1982
31.3934
31.4167
31.0341
29.8543
30.3774
29.7022
28.5137
29.1328
28.9045

1.08%
-0.09%
-0.11%
1.02%
0.41%
-0.88%
-0.14%
-1.26%
-0.56%
-1.56%
2.38%
2.79%
0.64%
0.04%
-0.10%
0.80%
-0.46%
0.31%
-0.88%
0.58%
1.41%
-0.57%
-1.02%
1.36%
1.11%
0.75%
-0.45%
0.67%
-0.02%
-0.85%
-2.91%
-0.33%
0.07%
2.44%
0.43%
-1.38%
-0.26%
-1.37%
-2.50%
0.07%
-1.22%
-3.80%
1.75%
-2.22%
-4.00%
2.17%
-0.78%

29.9748
29.6278
29.7575
30.0425
29.022
29.0347
28.7617
29.3132
29.4602
30.0191
30.9043
30.7884
30.0047
30.299
30.4837
28.9867
29.4384
29.7511
29.8987
30.62
30.6558
30.7694
30.5039
31.1932
31.9527
31.7217
31.9378
31.8265
32.5166
32.561
33.0105
33.2112
33.2938
32.5406
32.5729
33.0655
32.7992
32.7477
32.4756
32.4924
32.3917
32.4691
32.9237
32.8115
33.2128
33.601
33.9236

3.70%
-1.16%
0.44%
0.96%
-3.40%
0.04%
-0.94%
1.92%
0.50%
1.90%
2.95%
-0.38%
-2.55%
0.98%
0.61%
-4.91%
1.56%
1.06%
0.50%
2.41%
0.12%
0.37%
-0.86%
2.26%
2.43%
-0.72%
0.68%
-0.35%
2.17%
0.14%
1.38%
0.61%
0.25%
-2.26%
0.10%
1.51%
-0.81%
-0.16%
-0.83%
0.05%
-0.31%
0.24%
1.40%
-0.34%
1.22%
1.17%
0.96%

34.0596
33.8037
33.4758
33.8193
34.1746
33.8274
34.1942
34.207
33.9662
34.1049
33.4238
33.2776
33.0172
33.0191
33.0974
32.7732
33.2384
33.255
33.0586
33.5916
33.8634
34.0114
33.8886
33.944
34.1526
33.9787
34.1312
34.4184
34.3794
34.7272
34.74
34.6992
34.9518
35.2281
35.1272
34.9775
35.4468
35.9033
35.9795
35.8655
35.8752
36.3727
36.4034
36.8307
36.8438
36.5865
36.839

0.40%
-0.75%
-0.97%
1.03%
1.05%
-1.02%
1.08%
0.04%
-0.70%
0.41%
-2.00%
-0.44%
-0.78%
0.01%
0.24%
-0.98%
1.42%
0.05%
-0.59%
1.61%
0.81%
0.44%
-0.36%
0.16%
0.61%
-0.51%
0.45%
0.84%
-0.11%
1.01%
0.04%
-0.12%
0.73%
0.79%
-0.29%
-0.43%
1.34%
1.29%
0.21%
-0.32%
0.03%
1.39%
0.08%
1.17%
0.04%
-0.70%
0.69%

35.4545
35.4095
36.1111
34.6482
34.734
35.0979
34.6013
34.7435
35.597
35.126
34.5662
34.8842
34.8562
33.3317
32.7801
33.5768
32.5043
33.1295
32.8273
33.427
34.3181
34.4584
34.7654
35.1912
35.603
35.684
35.724
35.6958
36.0351
35.9538
35.9809
35.8935
35.891
36.1459
36.0596
35.8708
36.2783
37.763
37.8835
38.6002
39.3023
39.3538
39.365
39.8408
40.0052
40.38
41.5041

-3.76%
-0.13%
1.98%
-4.05%
0.25%
1.05%
-1.41%
0.41%
2.46%
-1.32%
-1.59%
0.92%
-0.08%
-4.37%
-1.65%
2.43%
-3.19%
1.92%
-0.91%
1.83%
2.67%
0.41%
0.89%
1.22%
1.17%
0.23%
0.11%
-0.08%
0.95%
-0.23%
0.08%
-0.24%
-0.01%
0.71%
-0.24%
-0.52%
1.14%
4.09%
0.32%
1.89%
1.82%
0.13%
0.03%
1.21%
0.41%
0.94%
2.78%

41.4851
41.3023
40.5018
42.4266
43.3313
43.9922
43.2221
45.1256
44.2651
42.6018
41.5189
41.275
43.5715
43.7478
44.3311
45.3858
47.0286
46.727
46.982
46.7138
47.2379
46.5553
46.0663
46.0437
45.3769
45.3414
47.2692
47.0641
47.0162
47.0238
43.9324
44.6387
45.5395
45.2748
44.5273
44.663
45.6778
46.4789
46.4252
47.0706
47.1847
47.3385
47.2264
48.2886
48.7496
47.9504
47.8674

-0.05%
-0.44%
-1.94%
4.75%
2.13%
1.53%
-1.75%
4.40%
-1.91%
-3.76%
-2.54%
-0.59%
5.56%
0.40%
1.33%
2.38%
3.62%
-0.64%
0.55%
-0.57%
1.12%
-1.45%
-1.05%
-0.05%
-1.45%
-0.08%
4.25%
-0.43%
-0.10%
0.02%
-6.57%
1.61%
2.02%
-0.58%
-1.65%
0.30%
2.27%
1.75%
-0.12%
1.39%
0.24%
0.33%
-0.24%
2.25%
0.95%
-1.64%
-0.17%

45.7239
45.4485
45.5203
45.6389
47.3431
48.0695
48.1511
48.1363
48.6122
48.656
48.9307
48.9035
49.6564
49.6887
49.7563
49.6298
48.7213
49.0593
49.1095
48.0626
46.9681
46.7886
45.1485
41.2356
38.9198
41.2653
39.893
42.6573
41.6772
41.7185
40.8179
40.5865
42.0104
43.1887
43.3467
42.09
40.5961
40.4925
38.4126
38.2635
38.986
41.1389
41.9323
41.7233
41.753
40.7545
41.0476

-4.48%
-0.60%
0.16%
0.26%
3.73%
1.53%
0.17%
-0.03%
0.99%
0.09%
0.56%
-0.06%
1.54%
0.07%
0.14%
-0.25%
-1.83%
0.69%
0.10%
-2.13%
-2.28%
-0.38%
-3.51%
-8.67%
-5.62%
6.03%
-3.33%
6.93%
-2.30%
0.10%
-2.16%
-0.57%
3.51%
2.80%
0.37%
-2.90%
-3.55%
-0.26%
-5.14%
-0.39%
1.89%
5.52%
1.93%
-0.50%
0.07%
-2.39%
0.72%

40.4069
41.1143
41.6606
41.6462
41.7772
41.29
39.1544
38.4539
38.9034
37.7182
37.9457
38.4606
38.5072
36.5484
37.4509
35.5634
35.7953
36.1114
36.3836
38.4924
38.1067
38.1048
38.9833
37.3512
37.39
37.5021
37.6276
36.6475
37.5428
37.1363
37.43
37.3209
37.6719
38.4687
38.5279
39.0864
39.7021
39.7979
39.588
39.4065
40.2847
40.1076
40.9422
40.7084
41.1957
40.9094
40.5384

-1.56%
1.75%
1.33%
-0.03%
0.31%
-1.17%
-5.17%
-1.79%
1.17%
-3.05%
0.60%
1.36%
0.12%
-5.09%
2.47%
-5.04%
0.65%
0.88%
0.75%
5.80%
-1.00%
0.00%
2.31%
-4.19%
0.10%
0.30%
0.33%
-2.60%
2.44%
-1.08%
0.79%
-0.29%
0.94%
2.12%
0.15%
1.45%
1.58%
0.24%
-0.53%
-0.46%
2.23%
-0.44%
2.08%
-0.57%
1.20%
-0.69%
-0.91%

40.4626
40.0619
39.2814
39.5114
39.0824
39.5054
40.3166
40.6472
40.2234
40.3259
39.5998
38.9796
38.4138
38.2943
38.756
38.1442
38.417
37.3871
37.202
36.1768
36.8942
36.5069
35.5066
35.1042
35.6772
35.8024
35.6275
36.0671
36.6995
36.1493
35.5348
34.3037
33.6642
33.0731
33.5543
34.0495
32.6591
31.9012
30.7728
32.3157
31.0019
31.7134
31.8188
31.4992
32.8213
32.8769
31.9815

-0.19%
-0.99%
-1.95%
0.59%
-1.09%
1.08%
2.05%
0.82%
-1.04%
0.25%
-1.80%
-1.57%
-1.45%
-0.31%
1.21%
-1.58%
0.72%
-2.68%
-0.50%
-2.76%
1.98%
-1.05%
-2.74%
-1.13%
1.63%
0.35%
-0.49%
1.23%
1.75%
-1.50%
-1.70%
-3.46%
-1.86%
-1.76%
1.45%
1.48%
-4.08%
-2.32%
-3.54%
5.01%
-4.07%
2.30%
0.33%
-1.00%
4.20%
0.17%
-2.72%

31.9087
30.5095
30.1764
31.2026
32.356
32.8791
33.515
35.372
35.0303
34.0783
34.2267
33.1418
34.0843
34.248
34.8823
34.7447
35.5872
35.6933
35.751
35.7969
36.5101
35.9738
35.7899
35.0205
34.726
34.5297
20.8503
20.2078
21.2217
21.3243
20.901
21.6629
21.6839
21.129
20.9415
20.9305
21.9484
21.3736
21.9117
23.0289
22.9654
22.9751
23.4359
23.9067
23.2244
24.0532
24.183

-0.23%
-4.39%
-1.09%
3.40%
3.70%
1.62%
1.93%
5.54%
-0.97%
-2.72%
0.44%
-3.17%
2.84%
0.48%
1.85%
-0.39%
2.42%
0.30%
0.16%
0.13%
1.99%
-1.47%
-0.51%
-2.15%
-0.84%
-0.57%
-39.62%
-3.08%
5.02%
0.48%
-1.99%
3.65%
0.10%
-2.56%
-0.89%
-0.05%
4.86%
-2.62%
2.52%
5.10%
-0.28%
0.04%
2.01%
2.01%
-2.85%
3.57%
0.54%

23.8829
23.3793
22.9753
22.5094
23.0138
23.4594
23.3003
23.8786
23.9812
24.5624
24.4947
22.9944
22.6159
21.8356
21.6149
22.3161
21.5516
22.2626
22.3986
22.0121
21.3086
21.3668
21.0926
21.8123
22.4239
22.2527
22.6623
21.8203
21.9526
22.1032
21.9234
22.4145
23.0124
23.1261
23.0573
22.8046
23.2372
22.4544
21.85
21.895
21.9981
21.5841
21.5623
21.7839
21.9645
21.7914
21.0922

-1.24%
-2.11%
-1.73%
-2.03%
2.24%
1.94%
-0.68%
2.48%
0.43%
2.42%
-0.28%
-6.12%
-1.65%
-3.45%
-1.01%
3.24%
-3.43%
3.30%
0.61%
-1.73%
-3.20%
0.27%
-1.28%
3.41%
2.80%
-0.76%
1.84%
-3.72%
0.61%
0.69%
-0.81%
2.24%
2.67%
0.49%
-0.30%
-1.10%
1.90%
-3.37%
-2.69%
0.21%
0.47%
-1.88%
-0.10%
1.03%
0.83%
-0.79%
-3.21%

20.6839
20.8611
20.3248
20.6643
20.2951
20.6393
21.434
21.8804
21.725
22.0164
22.114
22.1121
23.15
23.1429
23.5006
24.2677
24.4699
23.4473
23.7816
24.089
25.2673
25.6203
26.2945
26.2869
26.6014
27.3941
26.4956
26.615
26.5561
26.4627
26.1881
26.9189
27.3665
27.2804
26.4374
27.3108
28.7157
28.7769
28.4889
28.9473
28.453
27.935
28.9205
28.5623
28.2404
28.8494
33.9415

-1.94%
0.86%
-2.57%
1.67%
-1.79%
1.70%
3.85%
2.08%
-0.71%
1.34%
0.44%
-0.01%
4.69%
-0.03%
1.55%
3.26%
0.83%
-4.18%
1.43%
1.29%
4.89%
1.40%
2.63%
-0.03%
1.20%
2.98%
-3.28%
0.45%
-0.22%
-0.35%
-1.04%
2.79%
1.66%
-0.31%
-3.09%
3.30%
5.14%
0.21%
-1.00%
1.61%
-1.71%
-1.82%
3.53%
-1.24%
-1.13%
2.16%
17.65%

33.5629
33.0949
33.3102
33.2999
32.3547
33.5934
34.068
34.939
35.5686
35.5308
35.5719
35.916
36.0264
34.7959
35.7399
36.5733
36.4504
36.0356
35.2555
35.5271
34.2982
33.4814
33.9649
33.3543
33.446
33.8026
33.3993
34.3596
34.4808
33.7031
34.0894
34.1543
34.7414
32.7678
33.0469
32.0968
32.1214
31.5175
31.3093
32.384
33.3393
33.321
34.4431
35.4354
35.1727
34.6258
35.6008

-1.12%
-1.39%
0.65%
-0.03%
-2.84%
3.83%
1.41%
2.56%
1.80%
-0.11%
0.12%
0.97%
0.31%
-3.42%
2.71%
2.33%
-0.34%
-1.14%
-2.16%
0.77%
-3.46%
-2.38%
1.44%
-1.80%
0.27%
1.07%
-1.19%
2.88%
0.35%
-2.26%
1.15%
0.19%
1.72%
-5.68%
0.85%
-2.88%
0.08%
-1.88%
-0.66%
3.43%
2.95%
-0.05%
3.37%
2.88%
-0.74%
-1.55%
2.82%

35.9606
35.9899
35.918
35.5271
35.9834
36.4914
37.0793
36.8415
36.9474
36.0961
35.2775
34.9309
35.1909
35.0891
36.2245
36.0268
34.5191
35.0923
34.5854
35.0521
35.6461
36.5451
36.6721
47.736
47.3531
46.9962
47.9809
47.7029
48.0114
47.8234
47.2812
47.0839
47.318
48.1077
48.1173
48.4414
49.3918
49.3191
49.5401
49.3361
48.6959
48.1203
47.0796
47.1561
46.3065
47.2444
46.6528

1.01%
0.08%
-0.20%
-1.09%
1.28%
1.41%
1.61%
-0.64%
0.29%
-2.30%
-2.27%
-0.98%
0.74%
-0.29%
3.24%
-0.55%
-4.18%
1.66%
-1.44%
1.35%
1.69%
2.52%
0.35%
30.17%
-0.80%
-0.75%
2.10%
-0.58%
0.65%
-0.39%
-1.13%
-0.42%
0.50%
1.67%
0.02%
0.67%
1.96%
-0.15%
0.45%
-0.41%
-1.30%
-1.18%
-2.16%
0.16%
-1.80%
2.03%
-1.25%

46.1097
45.5932
45.2185
45.8218
46.0871
46.8508
47.2438
47.0949
47.0868
46.9627
46.3902
45.3115
46.0219
46.4108
46.6938
46.2851
46.7262
46.7366
47.1546
47.0253
46.9895
47.2371
47.13
47.1126
47.6159
47.9394
48.1938
48.3711
48.2823
47.7596
47.511
46.385
45.2696
45.2007
46.0527
45.1777
44.4155
44.4126
44.9568
44.697
44.8564
44.7376
45.1003
44.6619
44.0133
43.2946
43.2439

-1.16%
-1.12%
-0.82%
1.33%
0.58%
1.66%
0.84%
-0.32%
-0.02%
-0.26%
-1.22%
-2.33%
1.57%
0.85%
0.61%
-0.88%
0.95%
0.02%
0.89%
-0.27%
-0.08%
0.53%
-0.23%
-0.04%
1.07%
0.68%
0.53%
0.37%
-0.18%
-1.08%
-0.52%
-2.37%
-2.40%
-0.15%
1.88%
-1.90%
-1.69%
-0.01%
1.23%
-0.58%
0.36%
-0.26%
0.81%
-0.97%
-1.45%
-1.63%
-0.12%

42.5505
42.6634
43.4072
42.3898
42.3888
41.7368
41.273
41.0537
41.7141
42.8479
43.0419
43.0433
43.5474
42.864
43.3338
42.945
42.6942
41.3301
41.6444
41.875
43.3273
43.4314
43.4502
42.8594
43.3072
43.3853
43.0981
42.7137
43.2205
42.7304
42.1699
42.0948
42.4769
42.9935
43.3157
44.3273
44.5767
44.9659
45.3641
45.7252
45.6635
46.3011
46.3131
46.1679
46.1179
45.7771
45.3355

-1.60%
0.27%
1.74%
-2.34%
0.00%
-1.54%
-1.11%
-0.53%
1.61%
2.72%
0.45%
0.00%
1.17%
-1.57%
1.10%
-0.90%
-0.58%
-3.20%
0.76%
0.55%
3.47%
0.24%
0.04%
-1.36%
1.04%
0.18%
-0.66%
-0.89%
1.19%
-1.13%
-1.31%
-0.18%
0.91%
1.22%
0.75%
2.34%
0.56%
0.87%
0.89%
0.80%
-0.13%
1.40%
0.03%
-0.31%
-0.11%
-0.74%
-0.96%

46.3146
45.6318
44.8843
44.974
45.8543
46.1146
46.0329
45.9821
45.71
45.3303
45.0484
44.6653
43.6041
43.3862
42.8157
43.5234
43.5202
43.4452
43.6299
43.0092
43.4635
43.1014
42.6445
42.5014
42.5599
43.0303
42.2522
42.3172
41.9563
42.475
42.9669
42.9385
43.6153
43.8678
43.6025
43.3413
43.4583
43.644
43.4308
43.3818
43.1686
43.2848
42.8661
42.4775
42.2346
41.3794
41.5171

2.16%
-1.47%
-1.64%
0.20%
1.96%
0.57%
-0.18%
-0.11%
-0.59%
-0.83%
-0.62%
-0.85%
-2.38%
-0.50%
-1.31%
1.65%
-0.01%
-0.17%
0.43%
-1.42%
1.06%
-0.83%
-1.06%
-0.34%
0.14%
1.11%
-1.81%
0.15%
-0.85%
1.24%
1.16%
-0.07%
1.58%
0.58%
-0.60%
-0.60%
0.27%
0.43%
-0.49%
-0.11%
-0.49%
0.27%
-0.97%
-0.91%
-0.57%
-2.02%
0.33%

41.565
41.8919
43.0768
43.5036
43.6492
44.0967
44.4691
44.3127
44.5096
44.3602
44.3028
45.1134
44.5912
44.2379
43.5359
43.9807
43.8683
44.2526
43.889
43.692
44.4123
44.7742
43.9503
43.7265
43.2659
43.2199
43.4844
43.017
42.6138
42.0451
41.1049
40.4046
40.0774
40.7488
40.5707
40.0568
39.7646
39.0787
38.3085
38.7197
39.11
38.6417
38.2659
37.541
38.8691
39.503
39.8089

0.12%
0.79%
2.83%
0.99%
0.33%
1.03%
0.84%
-0.35%
0.44%
-0.34%
-0.13%
1.83%
-1.16%
-0.79%
-1.59%
1.02%
-0.26%
0.88%
-0.82%
-0.45%
1.65%
0.81%
-1.84%
-0.51%
-1.05%
-0.11%
0.61%
-1.07%
-0.94%
-1.33%
-2.24%
-1.70%
-0.81%
1.68%
-0.44%
-1.27%
-0.73%
-1.72%
-1.97%
1.07%
1.01%
-1.20%
-0.97%
-1.89%
3.54%
1.63%
0.77%

39.6279
40.003
40.4805
40.7094
39.9654
39.0808
39.0387
39.6023
40.1034
40.1681
39.7527
40.6081
40.5548
38.9017
38.4647
38.2041
39.2692
39.065
39.6089
39.0407
38.3013
37.7038
37.5393
38.5862
39.2824
39.2338
40.2167
40.0452
40.4742
40.3567
39.7079
40.5066
40.1515
39.8278
40.2045
40.9393
42.262
41.9921
41.4553
41.4599
41.5189
41.6761
41.7142
41.1764
40.7682
40.6063
39.9735

-0.45%
0.95%
1.19%
0.57%
-1.83%
-2.21%
-0.11%
1.44%
1.27%
0.16%
-1.03%
2.15%
-0.13%
-4.08%
-1.12%
-0.68%
2.79%
-0.52%
1.39%
-1.43%
-1.89%
-1.56%
-0.44%
2.79%
1.80%
-0.12%
2.51%
-0.43%
1.07%
-0.29%
-1.61%
2.01%
-0.88%
-0.81%
0.95%
1.83%
3.23%
-0.64%
-1.28%
0.01%
0.14%
0.38%
0.09%
-1.29%
-0.99%
-0.40%
-1.56%

39.6669
38.9123
38.6878
37.6854
37.9433
37.1379
37.5319
37.167
38.2674
37.9026
38.1143
38.9343
39.8242
39.731
39.9136
38.9754
38.3676
37.5592
37.841
37.5394
36.6631
36.3618
35.8198
36.9905
37.304
37.1486
37.6552
37.4352
37.0775
36.6059
36.4358
36.529
37.5346
37.4061
37.4068
37.4596
37.3687
38.2037
38.2912
38.0547
38.3243
38.3837
39.1196
39.0309
39.5216
39.7623
39.7387

-0.77%
-1.90%
-0.58%
-2.59%
0.68%
-2.12%
1.06%
-0.97%
2.96%
-0.95%
0.56%
2.15%
2.29%
-0.23%
0.46%
-2.35%
-1.56%
-2.11%
0.75%
-0.80%
-2.33%
-0.82%
-1.49%
3.27%
0.85%
-0.42%
1.36%
-0.58%
-0.96%
-1.27%
-0.46%
0.26%
2.75%
-0.34%
0.00%
0.14%
-0.24%
2.23%
0.23%
-0.62%
0.71%
0.15%
1.92%
-0.23%
1.26%
0.61%
-0.06%

40.3773
40.6211
40.9845
40.0566
40.9454
41.2298
41.5027
41.9411
42.2257
42.0195
42.2803
42.6296
42.369
42.4394
42.6353
43.4715
43.8067
44.1379
43.3334
43.1555
42.7313
41.569
42.2805
42.3267
41.9848
42.1243
41.5327
41.0789
41.8924
42.094
42.6036
42.8569
42.2398
41.7425
41.275
41.4113
42.1013
41.0475
41.4219
40.6984
41.1522
40.7756
40.6413
41.5435
42.0303
41.7481
41.0509

1.61%
0.60%
0.89%
-2.26%
2.22%
0.69%
0.66%
1.06%
0.68%
-0.49%
0.62%
0.83%
-0.61%
0.17%
0.46%
1.96%
0.77%
0.76%
-1.82%
-0.41%
-0.98%
-2.72%
1.71%
0.11%
-0.81%
0.33%
-1.40%
-1.09%
1.98%
0.48%
1.21%
0.59%
-1.44%
-1.18%
-1.12%
0.33%
1.67%
-2.50%
0.91%
-1.75%
1.12%
-0.92%
-0.33%
2.22%
1.17%
-0.67%
-1.67%

41.1233
41.381
40.8303
40.9738
41.4655
41.794
41.4674
40.7492
40.9218
40.7628
40.6632
40.6701
41.1085
41.0387
40.6442
39.8494
40.0539
39.1647
38.9692
38.8906
38.6114
38.446
38.7162
38.0751
38.16
38.3239
38.4327
38.0712
37.8772
38.592
38.5868
39.0935
39.1262
38.8276
38.7024
38.0594
38.1016
38.2153
39.2581
39.6915
39.842
39.7915
40.2714
40.3119
40.4799
39.8922
40.1993

0.18%
0.63%
-1.33%
0.35%
1.20%
0.79%
-0.78%
-1.73%
0.42%
-0.39%
-0.24%
0.02%
1.08%
-0.17%
-0.96%
-1.96%
0.51%
-2.22%
-0.50%
-0.20%
-0.72%
-0.43%
0.70%
-1.66%
0.22%
0.43%
0.28%
-0.94%
-0.51%
1.89%
-0.01%
1.31%
0.08%
-0.76%
-0.32%
-1.66%
0.11%
0.30%
2.73%
1.10%
0.38%
-0.13%
1.21%
0.10%
0.42%
-1.45%
0.77%

40.3274
40.6699
40.5556
40.3133
40.3583
40.522
40.613
41.6244
41.6166
41.8133
42.0249
41.9369
41.602
42.1524
41.8407
41.2894
41.2244
40.968
41.1684
41.3773
41.0838
40.398
40.4859
40.3366
39.8241
40.256
41.0397
41.2577
41.3525
41.2507
41.1506
41.6747
42.1085
42.1169
42.0063
41.9912
42.1971
42.4806
42.3475
42.372
42.7922
42.7263
42.7516
42.5195
42.233
42.1147
41.7496

0.32%
0.85%
-0.28%
-0.60%
0.11%
0.41%
0.22%
2.49%
-0.02%
0.47%
0.51%
-0.21%
-0.80%
1.32%
-0.74%
-1.32%
-0.16%
-0.62%
0.49%
0.51%
-0.71%
-1.67%
0.22%
-0.37%
-1.27%
1.08%
1.95%
0.53%
0.23%
-0.25%
-0.24%
1.27%
1.04%
0.02%
-0.26%
-0.04%
0.49%
0.67%
-0.31%
0.06%
0.99%
-0.15%
0.06%
-0.54%
-0.67%
-0.28%
-0.87%

41.9542
41.5083
41.4697
41.6356
41.2563
41.3625
42.145
42.2986
42.4993
42.8493
43.9817
44.2375
44.1624
43.7975
44.8674
44.7083
44.7379
44.6633
44.5674
44.9993
45.1229
45.2163
45.6538
45.3456
44.7752
45.0019
44.5897
45.0223
44.7744
44.858
44.5424
44.6309
45.0956
44.8288
45.0871
44.8849
44.984
44.6606
44.671
44.1394
44.3105
44.5431
44.9559
45.0053
45.1601
45.4329
45.2654

0.49%
-1.06%
-0.09%
0.40%
-0.91%
0.26%
1.89%
0.36%
0.47%
0.82%
2.64%
0.58%
-0.17%
-0.83%
2.44%
-0.35%
0.07%
-0.17%
-0.21%
0.97%
0.27%
0.21%
0.97%
-0.68%
-1.26%
0.51%
-0.92%
0.97%
-0.55%
0.19%
-0.70%
0.20%
1.04%
-0.59%
0.58%
-0.45%
0.22%
-0.72%
0.02%
-1.19%
0.39%
0.52%
0.93%
0.11%
0.34%
0.60%
-0.37%

44.8522
44.8278
43.9575
43.9384
44.2751
44.3781
44.366
44.4381
45.1547
45.9109
46.3172
46.2514
46.395
46.482
46.7181
46.5335
46.5326
46.447
46.3693
46.0805
46.1291
46.4339
46.6956
46.5942
46.0572
46.1368
46.5243
46.2434
46.5392
46.5116
46.8708
47.1972
47.3205
47.3688
47.1436
47.2378
46.9974
46.9657
46.8427
47.4046
47.6587
47.2338
47.5271
47.7072
47.8531
47.585
47.6387

-0.91%
-0.05%
-1.94%
-0.04%
0.77%
0.23%
-0.03%
0.16%
1.61%
1.67%
0.88%
-0.14%
0.31%
0.19%
0.51%
-0.40%
0.00%
-0.18%
-0.17%
-0.62%
0.11%
0.66%
0.56%
-0.22%
-1.15%
0.17%
0.84%
-0.60%
0.64%
-0.06%
0.77%
0.70%
0.26%
0.10%
-0.48%
0.20%
-0.51%
-0.07%
-0.26%
1.20%
0.54%
-0.89%
0.62%
0.38%
0.31%
-0.56%
0.11%

47.365
47.8001
47.7944
47.5922
47.6394
47.4756
47.1787
47.0769
46.8409
46.8325
46.6751
46.399
46.3561
46.5402
46.3231
46.253
46.3415
46.6613
46.6945
45.9814
45.9713
45.2845
44.741
44.9556
45.4592
45.7269
46.0765
46.7093
46.6705
46.4558
45.9663
46.4245
46.1358
45.8505
45.1577
44.763
44.4826
44.439
44.2787
44.3248
44.6307
44.7896
45.1326
44.5379
43.7663
43.6138
43.543

-0.57%
0.92%
-0.01%
-0.42%
0.10%
-0.34%
-0.63%
-0.22%
-0.50%
-0.02%
-0.34%
-0.59%
-0.09%
0.40%
-0.47%
-0.15%
0.19%
0.69%
0.07%
-1.53%
-0.02%
-1.49%
-1.20%
0.48%
1.12%
0.59%
0.76%
1.37%
-0.08%
-0.46%
-1.05%
1.00%
-0.62%
-0.62%
-1.51%
-0.87%
-0.63%
-0.10%
-0.36%
0.10%
0.69%
0.36%
0.77%
-1.32%
-1.73%
-0.35%
-0.16%

43.1639
43.646
43.9349
43.3957
43.6978
44.6183
44.6166
45.3364
45.7297
45.7522
45.9816
46.2329
46.4452
46.9798
46.5532
46.7804
47.5406
47.3925
47.7807
46.8825
46.9905
48.4796
48.2407
47.9212
47.7605
46.7574
46.8824
47.6604
47.9057
47.8557
48.0869
47.0774
46.7206
46.5629
46.6025
46.6017
46.2943
46.2586
45.5646
45.3392
44.9046
45.761
45.8196
45.887
44.5864
44.6629
44.0746

-0.87%
1.12%
0.66%
-1.23%
0.70%
2.11%
0.00%
1.61%
0.87%
0.05%
0.50%
0.55%
0.46%
1.15%
-0.91%
0.49%
1.63%
-0.31%
0.82%
-1.88%
0.23%
3.17%
-0.49%
-0.66%
-0.34%
-2.10%
0.27%
1.66%
0.51%
-0.10%
0.48%
-2.10%
-0.76%
-0.34%
0.09%
0.00%
-0.66%
-0.08%
-1.50%
-0.49%
-0.96%
1.91%
0.13%
0.15%
-2.83%
0.17%
-1.32%

44.2298
44.0643
44.839
46.0666
46.4992
46.1852
45.5171
46.0644
46.315
45.8866
46.2575
45.9509
46.8671
47.476
47.6543
47.0765
47.2284
47.7155
47.6937
47.6999
48.0561
47.3934
46.7274
46.5602
46.1174
45.5373
45.4477
45.3465
44.9394
44.9906
43.8795
43.7071
44.052
44.4018
45.0893
45.4041
43.592
42.8625
42.7675
41.9908
42.8119
43.3125
43.3555
42.8814
43.3985
42.3695
44.2972

0.35%
-0.37%
1.76%
2.74%
0.94%
-0.68%
-1.45%
1.20%
0.54%
-0.92%
0.81%
-0.66%
1.99%
1.30%
0.38%
-1.21%
0.32%
1.03%
-0.05%
0.01%
0.75%
-1.38%
-1.41%
-0.36%
-0.95%
-1.26%
-0.20%
-0.22%
-0.90%
0.11%
-2.47%
-0.39%
0.79%
0.79%
1.55%
0.70%
-3.99%
-1.67%
-0.22%
-1.82%
1.96%
1.17%
0.10%
-1.09%
1.21%
-2.37%
4.55%

44.9645
46.6377
46.762
46.2557
46.2387
46.1441
46.2438
46.6277
48.3426
47.512
46.5704
46.587
46.4188
46.4753
46.0846
45.3268
45.6857
46.6805
46.6689
46.6604
46.8304
47.5415
48.135
48.2601
48.0675
47.7437
48.8659
48.9718
48.941
48.7735
48.6651
48.5146
48.1658
49.0925
49.3491
49.7159
49.7929
49.3394
49.0267
48.8179
48.4617
47.9779
47.5032
47.2736
48.8111
48.9361
48.2893

1.51%
3.72%
0.27%
-1.08%
-0.04%
-0.20%
0.22%
0.83%
3.68%
-1.72%
-1.98%
0.04%
-0.36%
0.12%
-0.84%
-1.64%
0.79%
2.18%
-0.02%
-0.02%
0.36%
1.52%
1.25%
0.26%
-0.40%
-0.67%
2.35%
0.22%
-0.06%
-0.34%
-0.22%
-0.31%
-0.72%
1.92%
0.52%
0.74%
0.15%
-0.91%
-0.63%
-0.43%
-0.73%
-1.00%
-0.99%
-0.48%
3.25%
0.26%
-1.32%

47.327
47.2722
48.2112
47.7695
47.7523
48.0305
48.6915
49.0267
48.9076
49.2248
49.3294
50.1295
49.977
49.2075
48.6645
48.5397
48.4436
49.0557
48.6682
49.4966
49.5597
49.4363
49.5137
49.7925
49.6117
49.7051
49.6831
49.0515
48.9942
48.8229
48.6124
48.7128
48.6282
48.6614
49.4439
49.1978
49.8064
49.3592
49.6894
49.7684
49.9684
50.0377
49.3993
48.3802
48.3137
48.2604
47.8982

-1.99%
-0.12%
1.99%
-0.92%
-0.04%
0.58%
1.38%
0.69%
-0.24%
0.65%
0.21%
1.62%
-0.30%
-1.54%
-1.10%
-0.26%
-0.20%
1.26%
-0.79%
1.70%
0.13%
-0.25%
0.16%
0.56%
-0.36%
0.19%
-0.04%
-1.27%
-0.12%
-0.35%
-0.43%
0.21%
-0.17%
0.07%
1.61%
-0.50%
1.24%
-0.90%
0.67%
0.16%
0.40%
0.14%
-1.28%
-2.06%
-0.14%
-0.11%
-0.75%

48.026
47.3326
47.2978

0.27%
-1.44%
-0.07%