MARKET STATISTICS ON 25TH FEB 2014

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

68.50
101.00
22.30
62.00
82.00
9.00
23.50
100.00
790.10
13.70
70.00
99.20
16.30
18.60
10.90
123.30
30.00
3.00
1.00
89.00
18.00
560.00
82.50
29.10
139.00
350.10
47.00
190.00
56.00
428.00
172.10
74.20
62.90
0.60
1.40
1,119.60
5.60
77.00
278.00
46.50
36.50
13.60
1.00
9.60
149.00
475.90
34.60
114.50
94.70
225.00
12.20
142.00
9.10
502.00
207.00
180.10
45.80
13.90
11.50
7.30
26.50
8.00
301.90
17.90
4.40
25.80
10.10
130.00
1,113.00
33.90
30.50
2,150.00
173.00
288.00
10.10
29.50
33.60

69.90
100.50
22.20
62.00
78.10
9.10
23.40
100.00
781.00
13.70
70.00
100.00
16.10
18.60
10.90
123.10
30.00
3.00
1.00
88.00
18.00
580.00
82.00
29.10
138.00
350.10
46.80
190.00
56.00
430.00
182.50
74.40
62.70
.60
1.20
1,110.10
5.60
75.10
278.00
46.60
36.60
13.60
1.00
9.50
142.00
500.00
34.60
114.50
95.00
210.00
12.50
142.00
9.10
502.00
205.00
180.10
42.50
14.00
11.50
7.30
26.50
8.20
275.00
17.60
4.40
25.10
10.10
122.00
1,050.00
33.50
30.60
2,180.00
175.00
288.00
10.10
28.90
33.10

70.00
102.90
22.30
62.00
78.10
9.10
23.40
100.00
781.00
13.70
70.00
100.00
16.40
19.00
11.50
129.00
30.00
3.00
1.10
88.00
18.00
580.00
82.00
29.10
138.00
355.00
46.80
190.20
56.00
430.00
182.50
74.40
63.50
.60
1.20
1,111.00
5.60
77.00
279.90
47.00
36.60
13.60
1.00
9.50
142.00
500.00
34.60
115.20
96.10
210.00
12.80
142.10
9.20
505.00
207.00
180.10
45.00
14.00
11.80
7.30
26.50
8.20
301.90
17.60
4.40
26.30
10.40
122.00
1,050.00
34.90
34.50
2,180.00
175.00
288.00
10.20
28.90
33.90

69.90
98.60
22.00
60.00
78.00
8.90
23.40
99.50
778.00
13.70
70.00
98.00
16.10
18.60
10.90
122.00
30.00
2.90
1.00
88.00
17.90
554.00
81.50
29.00
135.00
350.10
46.80
190.00
55.50
429.00
173.00
74.00
62.70
.60
1.20
1,090.00
5.60
75.00
278.00
46.50
36.50
13.50
.90
9.00
142.00
450.50
33.00
114.50
95.00
203.00
11.80
141.10
9.10
500.00
205.00
180.00
42.50
12.70
11.50
7.10
26.10
7.90
250.00
17.50
4.20
25.00
10.00
122.00
1,030.00
33.50
30.60
2,170.00
175.00
288.00
10.00
28.60
33.10

69.90
99.90
22.10
60.10
78.00
9.10
23.40
100.00
779.50
13.70
70.00
98.50
16.40
18.60
11.40
122.50
30.00
2.90
1.00
88.00
18.00
554.00
81.50
29.00
136.00
352.30
46.80
190.10
55.80
429.00
174.90
74.00
62.80
.60
1.20
1,090.70
5.60
77.00
278.10
46.50
36.50
13.50
1.00
9.00
142.00
488.80
33.50
114.50
96.00
203.10
11.90
141.50
9.10
500.00
207.00
180.00
45.00
12.70
11.50
7.10
26.40
8.00
276.30
17.50
4.20
26.30
10.20
122.00
1,031.00
34.50
34.20
2,176.30
175.00
288.00
10.00
28.70
33.80

1.40
(1.10)
(0.20)
(1.90)
(4.00)
0.10
(0.10)
(10.60)
(0.70)
0.10
0.50
(0.80)
(0.10)
(1.00)
(6.00)
(1.00)
(0.10)
(3.00)
2.20
(0.20)
0.10
(0.20)
1.00
2.80
(0.20)
(0.10)
(0.20)
(28.90)
0.10
(0.10)
(0.60)
(7.00)
12.90
(1.10)
1.30
(21.90)
(0.30)
(0.50)
(2.00)
(0.10)
(0.80)
(1.20)
(0.20)
(0.10)
(25.60)
(0.40)
(0.20)
0.50
0.10
(8.00)
(82.00)
0.60
3.70
26.30
2.00
(0.10)
(0.80)
0.20

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACCESS ENG SL
ACL
ACL PLASTICS
ACME
AGALAWATTE
AITKEN SPENCE
ALLIANCE
ALUFAB
AMAYA LEISURE
ARPICO
ASIA CAPITAL
ASIRI
ASIRI SURG
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BROWNS
BROWNS BEACH
BUKIT DARAH
C M HOLDINGS
C T LAND
CARGILLS
CARSONS
CDB
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFT
CHEMANEX
CHEVRON
CIC
CIC [NON VOTING]
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COLD STORES
COLOMBO CITY
COLOMBO LAND
COMMERCIAL BANK
COMMERCIAL BANK [NON VOTING]
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DISTILLERIES
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FLC HYDRO POWER
FORT LAND
GALADARI
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
HAPUGASTENNE
HARISCHANDRA
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS FIBRE
HDFC

500
2,119
65,352
136,749
4,000
1,802
1,020
7,055
401
50
3,000
3,478
600
7,101
35,600
4,039
100
280,643
173,485
3,720
24,362
125
785
1,665
740
12
300
9,891
21,550
1,501
6,492
3,050
190
27
1
4,436
1,500
3,273
47,239
4,520
5,222
136,459
724,303
22,960
5
2,134
63,078
299,259
84,815
180
154,004
128,882
5,804
6,980
5,950
2,202
151
1,189
67,000
201
9,994
569,302
6,535
12,250
14,067
7,954
1,711
299
77
4,050
354
27
300
1,031
12,482
957
912

MARKET STATISTICS ON 25TH FEB 2014

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTELS CORP.
HUNTERS
INDO MALAY
INDUSTRIAL ASPH.
JANASHAKTHI INS.
JKH
JKH [WAR-CON2015]
JKH [WAR-CON2016]
KANDY HOTELS
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KINGSBURY
KOTAGALA
KOTMALE HOLDINGS
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA CENTURY
LANKA CENTURY [WAR-CON2015]
LANKA CERAMIC
LANKA HOSPITALS
LANKA IOC
LANKA TILES
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LAXAPANA
LB FINANCE
LEE HEDGES
LION BREWERY
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERCHANT BANK
MTD WALKERS
MULLERS
N D B CAPITAL
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA
NESTLE
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
PALM GARDEN HOTL
PAN ASIA
PANASIAN POWER
PC HOUSE
PEOPLE'S MERCH
PEOPLES LEASING
PIRAMAL GLASS
REGNIS
RENUKA AGRI
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RENUKA SHAW
RENUKA SHAW [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
ROYAL CERAMIC

41,439
36,431
6,480
35
8,832
173,300
14,511
100
7
5
144,821
447,851
41,933
372,055
700
35,750
5,801
104
680
1,000
13,203
44,079
8,790
300
200
21,711
19,633
130,349
1,193
21,040
218,890
8,836
24
168
3,000
163,512
32,299
93,478
680,843
1,353
70
91
47,010
622
2,540
20,512
1,626
3,586
99,353
70,850
89,300
50
12
37,584
225,430
74,656
85,014
29
1
242
12,456
6,209
13,214
658,380
10,454,580
57,051
163,942
496,102
162,313
1,301
13,048
41,374
26,274
31,750
2,007
60,067
404,513
81,294

37.60
16.70
153.00
60.60
124.20
21.50
14.30
260.00
1,450.00
202.00
13.80
209.00
58.00
61.10
7.00
12.40
99.00
80.60
50.50
79.00
16.90
12.40
34.00
55.00
104.90
28.60
13.20
0.50
93.30
40.50
37.10
71.50
37.90
60.00
101.90
4.30
31.50
24.00
3.60
97.10
254.60
395.00
75.00
10.20
16.00
4.00
3.60
9.60
13.50
28.90
1.30
500.00
78.00
183.60
7.40
65.20
3.20
2,000.00
1,171.00
48.00
20.00
73.90
15.60
2.30
0.40
15.20
14.00
3.70
64.00
3.40
268.00
29.80
20.60
16.50
13.90
52.70
6.50
79.90

37.30
16.50
151.30
64.00
124.80
21.50
14.30
250.30
1,450.00
209.00
13.80
209.00
58.90
62.80
7.10
12.40
99.00
80.60
50.30
75.00
16.90
12.30
34.90
52.50
99.00
28.70
13.20
.50
93.60
40.60
37.00
71.60
38.00
59.00
100.10
4.30
31.50
23.90
3.50
97.20
259.50
395.00
75.00
10.20
15.50
4.00
3.80
9.60
13.50
28.80
1.20
500.00
83.00
182.00
7.40
65.20
3.10
1,999.90
1,300.00
48.00
20.50
69.10
15.60
2.20
.50
14.50
13.90
3.70
64.90
3.30
269.00
30.00
21.00
16.20
13.80
52.10
6.50
79.90

37.60
16.70
152.00
64.00
124.90
25.00
14.70
250.30
1,450.00
209.00
13.80
209.00
59.00
62.80
7.10
12.40
99.50
80.60
50.30
79.80
16.90
12.30
36.00
52.50
99.00
28.70
13.60
.70
100.00
40.60
37.90
71.60
38.00
59.00
104.30
4.50
31.50
24.00
3.90
97.20
259.50
395.00
75.00
10.20
15.50
4.00
3.80
9.90
13.50
29.00
1.20
500.00
83.00
182.00
7.40
65.50
3.10
2,000.00
1,300.00
48.00
20.50
73.90
15.70
2.30
.50
15.70
14.10
3.80
65.00
3.40
269.00
30.00
21.80
16.50
13.90
52.10
6.50
80.00

37.00
16.50
150.00
60.60
123.00
21.50
14.00
250.00
1,440.00
209.00
13.60
206.00
56.70
61.00
7.10
12.20
95.50
80.50
50.20
75.00
14.60
12.00
34.90
50.50
99.00
27.20
13.10
.50
93.50
40.50
37.00
71.00
38.00
59.00
96.00
4.20
30.70
23.80
3.50
96.00
258.00
392.00
74.50
10.20
15.30
3.90
3.60
9.60
13.20
28.70
1.20
500.00
83.00
175.00
7.20
64.50
3.10
1,990.00
1,300.00
48.00
20.00
68.00
15.50
2.20
.30
14.50
13.90
3.70
63.90
3.30
269.00
28.60
21.00
16.20
13.80
50.00
6.40
78.00

37.60
16.50
151.10
60.60
124.00
24.90
14.00
250.00
1,440.00
209.00
13.60
206.30
57.20
61.00
7.10
12.20
96.30
80.60
50.20
79.10
14.60
12.00
35.00
50.60
99.00
27.20
13.60
.50
99.90
40.50
37.90
71.10
38.00
59.00
97.50
4.40
30.90
24.00
3.60
96.20
258.00
392.00
74.50
10.20
15.30
4.00
3.60
9.70
13.40
29.00
1.20
500.00
83.00
176.00
7.30
65.20
3.10
1,990.00
1,300.00
48.00
20.00
73.90
15.60
2.30
.40
15.50
14.00
3.70
64.20
3.40
269.00
29.20
21.80
16.50
13.90
50.30
6.50
78.10

(0.20)
(1.90)
(0.20)
3.40
(0.30)
(10.00)
(10.00)
7.00
(0.20)
(2.70)
(0.80)
(0.10)
0.10
(0.20)
(2.70)
(0.30)
0.10
(2.30)
(0.40)
1.00
(4.40)
(5.90)
(1.40)
0.40
6.60
0.80
(0.40)
0.10
(1.00)
(4.40)
0.10
(0.60)
(0.90)
3.40
(3.00)
(0.50)
(0.70)
0.10
(0.10)
0.10
(0.10)
5.00
(7.60)
(0.10)
(0.10)
(10.00)
129.00
0.30
0.20
1.00
(0.60)
1.20
(2.40)
(1.80)

XD
XD

MARKET STATISTICS ON 25TH FEB 2014

SECURITY

ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
SAMPATH
SANASA DEV. BANK
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SERENDIB LAND
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHALIMAR
SIERRA CABL
SIGIRIYA VILLAGE
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SOFTLOGIC
SUNSHINE HOLDING
TAJ LANKA
TALAWAKELLE
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

VOLUME

XD

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

10
92,028
335,916
103,291
133,929
7
200
187,001
28
74,083
133,720
144,939
3
2,733,537
99,300
50,823
100
353
59,874
900,706
610
10,500
34,340
125
16,548
35,425
750,210
1,789
68,074
29,963
36
200
235,608
8
199,001
434
12,000
42,424
10,000

29.90
1.20
0.40
169.10
75.00
1,239.00
26.80
18.50
1,000.10
63.70
33.80
9.40
997.00
1.70
55.00
11.60
105.20
90.00
42.90
9.50
30.00
30.00
29.40
32.10
15.40
11.00
4.70
32.70
32.00
27.50
74.00
110.00
17.10
120.00
5.50
28.70
3.50
9.60
13.00

29.50
1.10
.40
169.20
75.00
1,038.10
26.90
18.00
1,000.20
63.70
33.60
9.30
999.00
1.70
55.00
11.60
104.10
90.00
42.50
9.40
29.00
30.10
29.80
32.10
15.30
11.00
4.80
34.00
32.00
27.50
72.60
105.10
17.10
120.00
5.50
29.00
3.50
9.50
13.00

29.50
1.20
.50
169.20
77.00
1,100.00
26.90
18.00
1,000.20
63.70
34.00
9.30
1,000.00
1.70
55.00
11.70
104.10
90.00
42.90
10.00
29.00
30.10
30.00
32.10
15.40
11.20
5.30
34.00
32.00
27.80
72.60
105.10
17.40
120.00
5.50
29.00
3.50
9.50
13.00

29.50
1.10
.40
168.00
74.10
1,038.00
26.90
18.00
1,000.00
60.00
33.50
9.20
999.00
1.60
55.00
11.50
104.00
87.00
42.50
9.40
28.50
30.00
29.30
31.60
15.20
11.00
4.60
33.30
31.90
27.50
72.50
103.00
17.00
120.00
5.40
29.00
3.50
9.40
13.00

29.50
1.10
.40
168.30
75.50
1,100.00
26.90
18.00
1,000.00
60.40
33.90
9.20
1,000.00
1.60
55.00
11.70
104.00
87.00
42.60
9.50
28.90
30.10
29.50
32.00
15.30
11.20
5.10
33.30
32.00
27.60
72.50
104.10
17.10
120.00
5.40
29.00
3.50
9.40
13.00

(0.40)
(0.10)
(0.80)
0.50
(139.00)
0.10
(0.50)
(0.10)
(3.30)
0.10
(0.20)
3.00
(0.10)
0.10
(1.20)
(3.00)
(0.30)
(1.10)
0.10
0.10
(0.10)
(0.10)
0.20
0.40
0.60
0.10
(1.50)
(5.90)
(0.10)
0.30
(0.20)
-

3,020
500
23,500
5,200
108,423
35,500
900
37,000
5,429
1,021
525,575
20,019
14
33,103
1
635,437
17,807
14,722
1,548
104,683
229
455,950
14,601
52
792
79,570
293,750
900
139,499
501
5,000
102
10,414
1,500
12,100
1,137,030
221,535
141,202

29.80
4.40
5.00
1.40
1.70
3.00
93.00
1.60
53.00
7.40
2.20
13.30
4.20
18.00
20.10
5.20
6.70
14.10
3.90
13.60
18.40
1.90
13.00
360.90
26.00
9.30
3.70
45.90
4.90
17.60
6.20
15.50
19.20
11.90
8.30
1.00
0.90
2.10

28.10
4.30
5.00
1.40
1.70
3.00
92.90
1.60
50.00
6.70
2.10
13.30
4.10
18.10
21.40
5.30
6.70
14.10
4.00
14.00
18.00
1.90
13.00
351.00
26.10
9.20
3.60
44.20
4.90
17.70
5.90
14.30
19.30
12.00
8.30
1.00
.90
2.10

28.10
4.30
5.00
1.50
1.80
3.00
92.90
1.60
53.00
7.40
2.20
13.30
4.10
18.30
21.40
5.30
6.70
14.10
4.00
14.60
18.70
2.00
13.00
351.00
26.10
9.30
3.70
44.20
4.90
19.00
5.90
14.30
19.90
12.00
8.30
1.10
1.00
2.10

28.00
4.30
5.00
1.40
1.70
3.00
91.50
1.60
48.00
6.70
2.10
12.20
4.10
18.10
21.40
5.10
6.60
14.00
3.90
13.60
18.00
1.90
12.70
300.00
25.70
9.00
3.60
43.10
4.70
17.70
5.90
14.20
19.00
12.00
8.20
1.00
.80
2.10

28.00
4.30
5.00
1.40
1.70
3.00
91.50
1.60
48.00
7.40
2.10
12.60
4.10
18.10
21.40
5.20
6.60
14.00
3.90
14.40
18.70
1.90
12.70
345.40
26.00
9.00
3.70
43.40
4.80
17.70
5.90
14.30
19.00
12.00
8.20
1.00
.90
2.10

(1.80)
(0.10)
(1.50)
(5.00)
(0.10)
(0.70)
(0.10)
0.10
1.30
(0.10)
(0.10)
0.80
0.30
(0.30)
(15.50)
(0.30)
(2.50)
(0.10)
0.10
(0.30)
(1.20)
(0.20)
0.10
(0.10)
-

DIRI SAVI BOARD

ABANS FINANCIAL
AGSTARFERTILIZER
AMANA BANK
AMANA TAKAFUL
ASIA ASSET
ASIA SIYAKA
ASIAN ALLIANCE
BERUWALA RESORTS
BIMPUTH FINANCE
BRAC LNKA FNANCE
BROWNS INVSTMNTS
CAL FINANCE
CEYLON TEA BRKRS
CHILAW FINANCE
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COM.CREDIT
COMM LEASE & FIN
E - CHANNELLING
ENTRUST SEC
FLC HOLDINGS
FORTRESS RESORTS
G S FINANCE
GUARDIAN CAPITAL
HVA FOODS
LANKAORIXFINANCE
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.
MILLENNIUM HOUSE
MULTI FINANCE
ODEL PLC
ORIENT FINANCE
ORIENT GARMENTS
PC PHARMA
PCH HOLDINGS
RAIGAM SALTERNS

MARKET STATISTICS ON 25TH FEB 2014

SECURITY

RAMBODA FALLS
SERENDIB ENG.GRP
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO [NON VOTING]
TRADE FINANCE
UDAPUSSELLAWA
VALLIBEL ONE

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

250
250
960
300
882,770
380,283
200,034
36,489
3,110
20,315

11.60
89.60
122.40
28.10
2.10
1.20
1.10
17.30
23.00
16.00

13.50
91.00
115.00
28.10
2.10
1.20
1.20
17.20
23.00
15.80

13.50
91.00
119.90
28.10
2.10
1.30
1.20
17.30
24.30
15.90

11.90
91.00
100.20
27.70
2.00
1.10
1.10
17.00
21.60
15.60

11.90
91.00
110.00
27.70
2.00
1.10
1.20
17.10
22.00
15.70

0.30
1.40
(12.40)
(0.40)
(0.10)
(0.10)
0.10
(0.20)
(1.00)
(0.30)

35,816
1
1,900
283
10
719,161

0.90
52.20
6.20
47.90
59.20
2.70

.90
60.00
6.20
41.20
58.00
2.70

.90
60.00
6.20
41.20
58.00
2.70

.80
60.00
6.20
40.00
58.00
2.60

.80
60.00
6.20
40.50
58.00
2.60

(0.10)
7.80
(7.40)
(1.20)
(0.10)

DEFAULT BOARD
CIFL
HUEJAY
LANKA CEMENT
MIRAMAR
STANDARD CAPITAL
TOUCHWOOD

MARKET STATISTICS ON 25TH FEB 2014

EQUITY DETAILS
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

TODAY

PRV. DAY

426,934,687.80
32,321,946
4,600
2,437,080,597,580.20

499,400,560.30
16,524,923
4,128
2,456,760,984,277.60

TODAY

PRV. DAY

CORPORATE DEBT
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES
VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

PRV. DAY
24-FEB-14
4,570,081.43
40,950
1

TODAY

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON S&P SL 20 INDEX (S&P SL20 (TR))

PRV. DAY

5,835.92
3,180.06

5,883.05
3,208.00

7,499.78
4,039.57

7,557.79
4,068.40

CORPORATE DEBT ON25TH FEB 2014

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

(+)

CHANGE
(-)

TRADES