Daily Stock Watch 03 03 2014

Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/
PRICE INDICES
CSE ALL SHARE INDEX
S&P SL 20 INDEX
BANK FINANCE AND INSURANCE - BFI
BEVERAGE FOOD AND TOBACCO - BFT
CHEMICALS AND PHARMA. - C&P
CONSTR. AND ENGINEERING - C&E
DIVERSIFIED HOLDINGS - DIV
FOOTWEAR AND TEXTILE - F&T
HEALTH CARE - HLT
HOTELS AND TRAVELS - H&T
INVESTMENT TRUSTS - INV
INFORMATION TECHNOLOGY - IT
LAND AND PROPERTY - L&P
MANUFACTURING - MFG
MOTORS - MTR
OIL PALMS - OIL
PLANTATIONS - PLT
POWER & ENERGY - P&E
SERVICES - SRV
STORES SUPPLIES - S&S
TELECOMMUNICATIONS - TLE
TRADING - TRD
3-Mar-14
28-Feb-14
% Change
5,914.01
3,213.89
13,271.44
19,538.80
5,707.77
2,731.77
1,739.92
753.06
768.74
3,150.94
17,650.61
89.83
566.23
2,878.29
15,411.46
83,283.58
718.28
139.39
21,013.94
18,474.42
173.09
13,445.95
5,940.31
3,223.66
13,342.47
19,582.75
5,830.21
2,753.70
1,751.59
769.45
772.78
3,155.69
17,628.88
88.71
575.72
2,903.89
15,386.49
83,587.67
719.68
140.12
21,052.25
18,490.19
173.2
13,463.93
(0.44)
(0.30)
(0.53)
(0.22)
(2.10)
(0.80)
(0.67)
(2.13)
(0.52)
(0.15)
0.12
1.26
(1.65)
(0.88)
0.16
(0.36)
(0.19)
(0.52)
(0.18)
(0.09)
(0.06)
(0.13)
% Change
Monday
3-Mar-14
ASPI & S&P SL20 Movement
Source: www.cse.lk
MARKET STATISTICS
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASE
DOMESTIC SALES
FOREIGN PURCHASE
FOREIGN SALES
VOLUME OF TURNOVER(NO.)
DOMESTIC
FOREIGN
TOTAL TRADES (NO.)
DOMESTIC
FOREIGN
LISTED COMPANIES (NO.)
TRADED COMPANIES (NO.)
MARKET PRICE EARNINGS RATIO(PER)
MARKET PRICE TO BOOK VALUE (PBV)
MARKET DIVIDEND YIELD (DY)
MARKET CAPITALIZATION (Rs.)
3-Mar-14
28-Feb-14
259,608,179
145 451 858
145,451,858
151,801,189
114,156,321
107,806,990
851,639,880
608 986 866
608,986,866
565,606,714
242,653,014
286,033,167
13,978,183
12,727,315
1,250,868
33,187,400
29,203,619
3,983,781
3,637
3,419
218
6,254
5,818
436
291
219
15.7
1.9
2.9
2,469,844,349,733
291
233
15.7
2.0
2.9
2,480,830,229,415
Source: www.cse.lk
RETURN ON INDICES
(0.44)
Company Name
MAJOR GAINERS
Last Traded Price
Change (Rs.) Ch
Company Name
MAJOR LOSERS
Last Traded Price
Change (Rs.)
Change%
(4.00)
(6.80)
(5.40)
(7.20)
(0.10)
(0.10)
(7.40)
(0.10)
(0.10)
((0.90))
(11.11)
(8.85)
(8.85)
(8.54)
(8.33)
(8.33)
(8.22)
(7.69)
(7.69)
((6.47))
SINHAPUTHRAFINANCEPLC
CITRUSLEISUREPLC(W19)
CITRUSLEISUREPLC
CONVENIENCEFOODS(LANKA)PLC
TAPROBANEHOLDINGSLIMITED
ORIENTFINANCIALSERVICESCORPORATIONLTD
ASIACAPITALPLC
PRINTCAREPLC
CICHOLDINGSPLC(X)
KELANITYRESPLC
TEA SMALLHOLDER FACTORIES PLC

CONFIFI HOTEL HOLDINGS PLC
SINGALANKA STANDARD CHEMICALS
ARPICO FINANCE COMPANY PLC
BLUE DIAMONDS JEWELLERY (X)
SMB LEASING
SAMSON INTERNATIONAL PLC
MULLER AND PHIPPS (CEYLON) PLC
TESS AGRO PLC
THE FORTRESS RESORTS PLC
122.90
1.30
16.00
211.30
2.70
13.80
16.80
31.00
38.00
53.60
32.00
70.00
55.60
77.10
1.10
1.10
82.60
1.20
1.20
13.00
16.90
0.10
0.70
8.20
0.10
0.50
0.60
1.00
1.00
1.40
Contribution to ASPI
ange% C
15.94
8.33
4.58
4.04
3.85
3.76
3.70
3.33
2.70
2.68
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
CSE ALL SHARE INDEX (ASPI)

S&P SL 20 INDEX
ompany Name
Year to
Date
0.0%
-1.5%
LARGEST TURNOVERS
CHEVRON LUBRICANTS LANKA PLC

COMMERCIAL BANK OF CEYLON PLC
SAMPATH BANK PLC
DIALOG TELEKOM PLC.
CEYLON TOBACCO COMPANY PLC
CITRUS LEISURE PLC
COLOMBO DOCKYARD PLC
ALLIANCE FINANCE COMPANY PLC
HEMAS HOLDINGS PLC
CIC HOLDINGS PLC
Company Name
HEAVILY TRADED
CITRUSLEISUREPLC(W19)
DIALOGTELEKOMPLC.
TOUCHWOODINVESTMENTPLC
CITRUSLEISUREPLC
FREELANKACAPITALHOLDINGS
THEFINANCECOMPANYPLC(X)
BLUEDIAMONDSJEWELLERY
SOFTLOGICHOLDINGSLIMITED
PCHOUSE
AMANATAKAFULPLC
From All Time

High
-24.3%
-0.8%
Turnover SLRs.
69,021,773
21,636,260
14,223,233
13,954,217
11,526,319
9,625,258
8,691,088
6,734,305
6,100,800
5,946,575
Share Volume
2,626,273
1,516,804
1,173,034
603,085
601,419
493,511
480,061
458,954
416,948
315,406
,
Announcements
RIGHTS ISSUES
COMPANY
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Arpico Finance Company PLC
Issue Price : Rs. 50.00
SCRIP DIVIDENDS
COMPANY
Commercial Bank of Ceylon PLC
DIVIDENDS
COMPANY
NDB Capital Holdings PLC
National Development Bank PLC
Asian Alliance Insurance PLC
Colombo Dockyard PLC
Nestle Lanka PLC
Union Assurance PLC
Regnis (Lanka) PLC
Singer Sri Lanka PLC
Singer Industries (Ceylon) PLC
A I A Insurance Lanka PLC
HNB Assuarance PLC
Kelani Valley Plantations PLC
Sampath Bank PLC
Janashakthi Insurance PLC
Hatton National Bank PLC
Finlays Colombo PLC
Nations Trust Bank PLC
Talawakelle Tea Estates PLC
Seylan Developments PLC
Seylan Bank PLC
Ceylinco Insurance PLC
Ceylon Tobacco Company PLC
Sri Lanka Telecom PLC
Overseas Realty (Ceylon) PLC
Overseas Realty (Ceylon) PLC
Nestle Lanka PLC
Housing Development Finance Corporation Bank PLC
Commercial Bank of Ceylon PLC
Dialog Axiata PLC
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF
PROPORTION
XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
RENUNCIATION
COMMENCING
01 for 04
02 for 03
Postponed
28-Feb-14
PROPORTION
4-Mar-14
10-Mar-14
ALLOTMENT
XD FROM
Voting - One (01) new share for

every 63.611111 shares held
FINAL/INTERIM
DIVEDEND
Final
Rs 8.50
Final
Rs.5.00
Interim
Rs.4.80
First and Final
Rs.4.00
Interim
Rs.32.00
First and Final
Rs.6.00
Final
Rs.2.00
Final
Rs.2.50
Final
Rs.0.50
First and Final
Rs 2.00
Final
Rs 3.25
Final
Rs.3.50
First and Final
Rs.8.00
Final
Rs.1.00
Final
Rs.7.00
Final
Rs.1.50
First and Final
Rs.2.10
First and Final
Rs.3.00
First and Final
Rs 0
Rs.
0.30
30
First and Final
Rs. 2.25
First and Final
Rs.16.00
Final
Rs 8.55
First and Final
Rs.0.85
Final
Rs 0.45
Special
Rs 1.00
Final
Rs.28.00
Final
Rs.0.25
Final
Rs.2.00
Final
Rs.0.29
OFFEROR
Dr. T. Senthilverl
Orient Garment PLC
Adam Investments Ltd
17-Mar-14
To be notified
Non-Voting - One (01) new share

for every 52.611111 shares held
Orient Garment PLC
LAST DATE OF
ACCEPTANCE
XD FROM
PAYMENT
21-Feb-14
4-Mar-14
25-Feb-14
7-Mar-14
26-Feb-14
10-Mar-14
6-Mar-14
17-Mar-14
7-Mar-14
18-Mar-14
7-Mar-14
18-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
11-Mar-14
20-Mar-14
28-Mar-14
7-Apr-14
28-Mar-14
7-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
31-Mar-14
8-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
1-Apr-14
9-Apr-14
3-Apr-14
11-Apr-14
10-Apr-14
23-Apr-14
25-Apr-14
6-May-14
25-Apr-14
6-May-14
23-May-14
2-Jun-14
To be notified
To be notified
To be notified
OFFER PRICE
OFFER PERIOD
Rs.8.50
to be notified
Rs 8.00
to be notified
*Announcements for the day
18-Mar-14
Technical Analysis Update
Today, the ASI has fallen to 5914 from its Friday close of 5940. Short term resistance is expected at 5930/5940. While we are bullish on the market
from a medium term time frame, we expect the market to see selling in the short term. We would not be surprised to see to 5870/5860 tested. The
bias will change to bullish only when Fridays high of 5946 is broken on a closing basis.
Daily Change in Foreign Holding

Company Name
Code
Foreign
g Holding
g
(No. of Shares)
3-Mar-14
28-Feb-14
HHL.N0000
JKH.N0000
TJL.N0000
CTC.N0000
HNB.X0000
SAMP.N0000
NDB.N0000
REG.N0000
CIC.N0000
CIC.X0000
36,407,233
535,707,545
278,371,942
180,712,833
31,944,886
25,408,624
65,324,806
6,664,088
3,242,125
1,814,973
36,257,233
535,688,174
278,221,942
180,710,802
31,928,886
25,398,107
65,318,706
6,649,164
3,222,125
1,801,224
COMB.N0000
DIAL.N0000
SHL.N0000
JKH.W0023
BUKI.N0000
DIST.N0000
SEYB.X0000
TWOD.N0000
SFS.N0000
LLUB.N0000
276,119,709
7,397,428,726
40,678,938
19,505,537
21,863,255
73,932,703
2,635,845
3,628,832
3,262,339
36,674,338
276,188,123
7,397,983,430
40,926,726
19,514,643
21,864,267
73,934,910
2,624,545
3,728,832
3,362,139
36,674,747
Change in
Foreign
Holding
Foreign
g
Total Volume Volume as a
Traded
% of Total
Volume
T rno er
Turnover
Rs.
Foreign Purchases
HEMAS HOLDINGS PLC
JOHN KEELLS HOLDINGS PLC
TEXTURED JERSEY LANKA LIMITED
HATTON NATIONAL BANK PLC (X)
SAMPATH BANK PLC
NATIONAL DEVELOPMENT BANK
REGNIS(LANKA) PLC
CIC HOLDINGS PLC
CIC HOLDINGS PLC (X)
150,000
19,371
150,000
2,031
16,000
10,517
6,100
14,924
20,000
13,749
156,551
25,796
169,138
10,581
16,752
83,007
6,104
16,828
132,128
13,749
95.8
75.1
88.7
19.2
95.5
12.7
99.9
88.7
15.1
100.0
5,625,000
4,232,564
2,325,000
2,212,165
1,998,400
1,798,407
1,094,340
977,522
900,000
522,462
188,136
1,516,804
458,954
82,138
3,523
4,907
43,985
1,173,034
237,500
250,985
36.4
36.6
54.0
11.1
28.7
45.0
25.7
8.5
42.0
0.2
(7,867,610)
(5,047,806)
(2,527,438)
(594,622)
(551,742)
(449,787)
(404,540)
(260,000)
(209,580)
(112,475)
Foreign Sales
DIALOG TELEKOM PLC.
SOFTLOGIC HOLDINGS LIMITED
JKH[W.0023]
BUKIT DARAH PLC
DISTILLERIES COMPANY OF SRI LANKA PLC
SEYLAN BANK PLC (X)
TOUCHWOOD INVESTMENT PLC
SWARNAMAHAL FINANCIAL SERVICES
CapitalTRUSTResearch(Pvt)Ltd
(68,414)
(554,704)
(247,788)
(9,106)
(1,012)
(2,207)
(11,300)
(100,000)
(99,800)
(409)
SharePriceMovementandVolumeTraded
Company Name
3-Mar-14
Symbol Share Volume
ABANS ELECTRICALS PLC
ABAN.N0000
109
ABANS FINANCIAL SERVICES LIMITED
AFSL.N0000
391
AEL.N0000
ACL.N0000
ACCESS ENGINEERING LTD

ACL CABLES PLC
ACL PLASTICS PLC
ACME PRINTING & PACKAGING PLC
Previous
Close (Rs.)
103.80
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
101.10
104.80
101.00
27.90
27.90
27.90
27.90
28,344
300
22.20
63.90
22.20
62.50
22.20
62.50
22.20
62.50
APLA.N0000
81.20
81.20
ACME.N0000
8,762
9.40
9.30
9.20
9.20
Change
(Rs.)
(2.70)
(1.40)
(0.20)
Change (%)
-2.60%
0.00%
0.00%
-2.19%
0.00%
-2.13%
AGALAWATTE PLANTATIONS PLC
AGAL.N0000
110
24.00
24.30
24.10
24.30
0.30
1.25%
AGSTAR FERTILIZERS
AGST.N0000
3,400
4.40
4.30
4.30
4.30
(0.10)
-2.27%
AGSTAR FERTILIZERS (X)
AGST.X0000
15.00
15.00
AITKEN SPENCE HOTEL HOLDINGS PLC
AHUN.N0000
6,009
71.90
71.90
70.50
71.10
(0.80)
-1.11%
AITKEN SPENCE PLC

ALLIANCE FINANCE COMPANY PLC
SPEN.N0000
ALLI.N0000
3,953
8,979
98.90
750.60
100.00
750.60
99.00
750.00
99.00
750.00
0.10
(0.60)
0.10%
-0.08%
ALUFAB LIMITED
ALUF.N0000
953
13.80
13.90
13.90
13.90
0.10
ABL.N0000
50,546
5.50
5.70
5.50
5.50
AMANA BANK LIMITED
0.00%
0.72%
0.00%
AMANA TAKAFUL PLC
ATL.N0000
315,406
1.40
1.50
1.40
1.40
0.00%
AMAYA LEISURE PLC
CONN.N0000
70.00
70.00
70.00
70.00
0.00%
AMW CAPITAL LEASING LIMITED
AMCL.N0000
22.40
22.40
ANILANA HOTELS PLC
ALHP.N0000
126,665
ARPI.N0000
ASCO.N0000
ARPICO FINANCE COMPANY PLC

ASCOT HOLDINGS PLC
ASIA ASSET FINANCE LIMITED
ASIA CAPITAL PLC
7.20
7.00
7.00
5,636
84.30
84.00
127.00
(0.20)
-2.78%
77.10
77.10
(7.20)
-8.54%
127.00
0.00%
0.00%
AAF.N0000
22,353
1.70
1.80
1.70
1.70
ACAP.N0000
20,876
16.20
18.20
16.10
16.80
ASIA SIYAKA COMMODITIES LIMITED
ASIY.N0000
24,185
3.00
3.10
3.00
3.00
ASIAN ALLIANCE INSURANCE PLC
AAIC.N0000
3,105
89.00
89.00
89.00
89.00
ASIAN HOTELS & PROPERTIES PLC
AHPL.N0000
11,615
59.80
59.90
58.50
59.90
ASIRI SURGICAL HOSPITAL PLC
AMSL.N0000
202
11.80
11.80
11.50
11.80
ASIRI CENTRAL HOSPITALS PLC
ASHA.N0000
250.00
250.00
ASIR.N0000
20,022
19.40
19.50
18.90
19.00
AMF.N0000
ASIRI HOSPITALS PLC

ASSOCIATED MOTOR FINANCE COMPANY
AVIVA NDB INSURANCE PLC
BAIRAHA FARMS PLC
0.00%
7.00
0.60
0.10
(0.40)
-
3.70%
0.00%
0.00%
0.17%
0.00%
0.00%
-2.06%
329.50
329.50
CTCE.N0000
21
265.00
269.00
268.00
268.00
3.00
0.00%
1.13%
BFL.N0000
8,424
129.80
128.80
124.00
124.60
(5.20)
-4.01%
BALANGODA PLANTATIONS PLC
BALA.N0000
100
30.10
30.00
30.00
30.00
(0.10)
-0.33%
BERUWALA RESORTS LIMITED
BERU.N0000
4,518
1.80
1.70
1.70
1.70
(0.10)
-5.56%
BERUWELA WALK INN PLC

BIMPUTH LANKA INVESTMENTS LTD
BINN.N0000
BLI N0000
BLI.N0000
100.00
100.00
0.00%
1 557
1,557
53 70
53.70
54 50
54.50
52 00
52.00
53 70
53.70
0 00%
0.00%
BLUE DIAMONDS JEWELLERY
BLUE.N0000
480,061
3.10
3.10
3.00
3.00
(0.10)
-3.23%
BLUE DIAMONDS JEWELLERY (X)
BLUE.X0000
257,336
1.20
1.20
1.10
1.10
(0.10)
-8.33%
BOGALA GRAPHITE LANKA PLC
BOGA.N0000
2,700
18.50
18.60
18.00
18.50
BOGAWANTALAWA TEA ESTATES PLC
BOPL.N0000
700
9.40
9.30
9.20
9.20
(0.20)
-2.13%
BRWN.N0000
23,765
91.30
90.10
90.00
90.00
(1.30)
-1.42%
BBH.N0000
9,135
18.10
18.20
18.10
18.20
0.10
0.55%
BIL.N0000
16,775
2.20
2.30
2.20
2.20
BUKIT DARAH PLC
BUKI.N0000
3,523
547.20
550.00
545.20
545.20
C T LAND DEVELOPMENT PLC
CTLD.N0000
2,001
29.00
29.10
29.00
29.00
C. W. MACKIE PLC
CWM.N0000
2,106
58.60
61.90
58.00
58.00
(0.60)
-1.02%
BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC
BROWNS INVESTMENTS LIMITED
CAPITAL ALLIANCE FINANCE LIMITED
(2.00)
-
0.00%
0.00%
-0.37%
0.00%
CALF.N0000
5,414
14.20
14.70
14.10
14.10
(0.10)
-0.70%
CARGILLS (CEYLON) PLC
CARG.N0000
600
135.00
138.00
135.00
135.10
0.10
0.07%
CARGO BOAT DEVELOPMENT COMPANY
CABO.N0000
101.00
101.00
CARSONS CUMBERBATCH PLC
CARS.N0000
315
349.70
350.00
350.00
350.00
CDB
CDB.N0000
27,108
47.00
47.00
47.00
47.00
0.00%
CDB (X)
CDB.X0000
38.00
38.00
0.00%
CDIC
CDIC.N0000
516.00
516.00
CENTRAL FINANCE COMPANY PLC
CFIN.N0000
5,250
191.00
190.90
190.00
190.00
CENTRAL INDUSTRIES PLC
CIND.N0000
58.60
CENTRAL INVESTMENTS & FINANCE
CIFL.N0000
CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC (X)
CEYLON & FOREIGN TRADES PLC
CEYLON BREWERY PLC
CEYLON COLD STORES PLC
0.30
(1.00)
0.00%
0.09%
0.00%
-0.52%
58.60
0.00%
212,606
0.90
1.00
0.80
0.90
0.00%
CINS.N0000
168
1,373.30
1,372.90
1,325.00
1,372.90
CINS.X0000
400
430.00
450.00
430.00
441.20
CFT.N0000
11,603
5.50
5.50
5.10
BREW.N0000
CCS.N0000
(0.40)
-0.03%
11.20
2.60%
5.50
0.00%
500.00
500.00
104
145.00
145.00
142.00
144.90
(0.10)
-0.07%
0.00%
(0.30)
-0.87%
CEYLON GRAIN ELEVATORS PLC
GRAN.N0000
759
34.30
36.40
34.00
34.00
CEYLON GUARDIAN INVESTMENT TRUST
GUAR.N0000
11,001
185.00
185.00
185.00
185.00
CEYLON HOSPITALS PLC (DURDANS)
CHL.N0000
10
115.50
115.50
115.50
115.50
0.00%
CEYLON HOSPITALS PLC (DURDANS) (X)
CHL.X0000
1,518
80.00
80.00
79.90
80.00
0.00%
CHOT.N0000
1,201
14.30
14.50
14.30
14.30
CINV.N0000
505
75.10
76.50
74.10
75.60
CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC
0.50
0.00%
0.00%
0.67%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
CEYLON LEATHER PRODUCTS PLC
CLPL.N0000
63.50
CEYLON LEATHER PRODUCTS PLC (W13)
CLPL.W0013
11,832
0.60
0.60
CEYLON LEATHER PRODUCTS PLC (W14)
CLPL.W0014
5,598
1.20
1.20
CEYLON PRINTERS PLC
CPRT.N0000
CEYLON TEA BROKERS PLC
CTBL.N0000
1,377.10
27
4.20
4.10
Low (Rs.)
-
Closing Price
(Rs.)
Change
(Rs.)
-
0.00%
0.60
0.60
0.00%
1.20
1.20
0.00%
1,377.10
4.10
4.10
(0.10)
CEYLON TEA SERVICES PLC
CTEA.N0000
700.00
700.00
CEYLON THEATRES PLC
CTHR.N0000
142.90
142.90

CHEMANEX PLC
CTC.N0000
CHMX.N0000
LLUB.N0000
CHILAW FINANCE LIMITED
CFL.N0000
CIC HOLDINGS PLC
CIC.N0000
10,581
250,985
132,128
1,089.40
1,099.90
Change (%)
63.50
1,089.00
1,089.20
77.00
77.00
277.20
279.90
275.00
275.00
18.10
18.10
46.50
46.50
45.00
45.00
(0.20)
(2.20)
(1.50)
0.00%
-2.38%
0.00%
0.00%
-0.02%
0.00%
-0.79%
0.00%
-3.23%
CIC HOLDINGS PLC (X)
CIC.X0000
13,749
37.00
38.00
37.00
38.00
1.00
2.70%
CITRUS LEISURE PLC
REEF.N0000
603,085
15.30
16.30
15.30
16.00
0.70
4.58%
CITRUS LEISURE PLC (W18)
REEF.W0018
CITRUS LEISURE PLC (W19)
REEF.W0019
CITY HOUSING & REAL ESTATE CO.
CHOU.N0000
1,000
9.50
9.20
9.20
COLOMBO DOCKYARD PLC
DOCK.N0000
48,298
183.60
184.00
179.00
86.60
86.60
7,343
26.80
26.50
25.80
25.80
COLOMBO FORT INVESTMENTS PLC

COLOMBO FORT LAND & BUILDING CO
COLOMBO INVESTMENT TRUST PLC
COLOMBO LAND & DEVELOPMENT CO.
CFI.N0000
CFLB.N0000
CIT.N0000
CLND.N0000
0.10
2,626,273
1.20
1.40
1.20
0.10
1.30
0.00%
0.10
8.33%
9.20
(0.30)
-3.16%
180.00
(3.60)
-1.96%
103.00
103.00
15,673
36.30
35.20
35.00
35.00
(1.00)
(1.30)
0.00%
-3.58%
COLOMBO PHARMACY COMPANY PLC
PHAR.N0000
495.00
495.00
COLONIAL MOTORS PLC
COLO.N0000
2,647
81.60
81.60
81.50
81.50
COMB.N0000
188,136
115.00
116.00
114.70
115.00
COMMERCIAL BANK OF CEYLON PLC (X)
COMB.X0000
829
97.00
97.00
96.00
96.00
(1.00)
-1.03%
COMMERCIAL CREDIT LIMITED
COCR.N0000
27,350
15.50
16.00
15.00
15.10
(0.40)
-2.58%
COMMERCIAL DEVELOPMENT CO.
COMD.N0000
69.90
69.90
CLC.N0000
11,500
4.10
4.20
4.10
4.10
PALM.N0000
76.80
70.00
70.00
70.00
(6.80)
-8.85%
8.20
4.04%
COMMERCIAL LEASING & FINANCE LTD

CONFIFI HOTEL HOLDINGS PLC
0.00%
-3.73%
(0.10)
-
CONVENIENCE FOODS (LANKA )PLC
SOY.N0000
250
203.10
220.00
210.00
211.30
DANKOTUWA PORCELAIN PLC
DPL.N0000
9,445
11.90
12.10
11.80
11.90
DFCC.N0000
1,646
143.00
143.00
143.00
143.00
DIAL.N0000
1,516,804
9.20
9.30
9.10
9.10
DFCC BANK
DIALOG TELEKOM PLC.
(0.10)
0.00%
-0.12%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.09%
DIESEL & MOTOR ENGINEERING PLC
DIMO.N0000
132
495.00
500.00
495.00
500.00
5.00
1.01%
DIPPED PRODUCTS PLC
DIPD N0000
DIPD.N0000
1 200
1,200
88 40
88.40
87 10
87.10
87 00
87.00
87 10
87.10
(1 30)
(1.30)
-1 47%
-1.47%
0.80
0.39%
DISTILLERIES COMPANY
DIST.N0000
4,907
203.00
205.00
203.00
203.80
E B CREASY & COMPANY PLC
EBCR.N0000
895.00
895.00
EAST WEST PROPERTIES PLC
EAST.N0000
8,635
11.90
12.10
11.60
11.60
EASTERN MERCHANTS PLC
EMER.N0000
(0.30)
7.10
7.10
ECL.N0000
91,988
14.80
15.40
14.70
15.00
0.20
1.35%
EDEN.N0000
1,536
25.70
26.10
25.10
26.00
0.30
1.17%
ELPL.N0000
504
16.50
16.80
16.80
16.80
0.30
1.82%
ESL.N0000
6,310
18.30
18.30
18.00
18.00
(0.30)
-1.64%
ENVIRONMENTAL RESOURCES
GREG.N0000
16,767
13.10
13.50
13.00
13.10
0.00%
ENVIRONMENTAL RESOURCES (W03)
GREG.W0003
0.10
0.10
0.00%
ENVIRONMENTAL RESOURCES (W06)
GREG.W0006
8,380
0.60
0.60
0.00%
0.00%
E-CHANNELLING PLC
EDEN HOTEL LANKA PLC
ELPITIYA PLANTATIONS PLC
ENTRUST SECURITIES LIMITED
0.60
0.50
0.00%
-2.52%
EQUITY ONE PLC
EQIT.N0000
29.00
29.00
EQUITY TWO PLC
ETWO.N0000
29.40
29.40
EXPOLANKA HOLDINGS LIMITED
EXPO.N0000
FINLAYS COLOMBO PLC
141,003
8.50
8.70
8.30
8.30
(0.20)
0.00%
-2.35%
JFIN.N0000
304.00
304.00
CFVF.N0000
9,200
18.70
19.00
18.80
18.80
0.10
0.53%
FREE LANKA CAPITAL HOLDINGS
FLCH.N0000
601,419
2.00
2.00
1.90
1.90
(0.10)
-5.00%
GALADARI HOTELS (LANKA) PLC
GHLL.N0000
300
10.70
10.80
10.80
10.80
0.10
0.93%
250.00
250.00
300
122.00
123.00
120.10
120.30
FIRST CAPITAL HOLDINGS PLC
GEORGE STEUART FINANCE LIMITED

GESTETNER OF CEYLON PLC
GSF.N0000
GEST.N0000
GOOD HOPE PLC
GOOD.N0000
GUARDIAN CAPITAL PARTNERS PLC
WAPO.N0000
4,888
1,031.00
HAPUGASTENNE PLANTATIONS PLC
HAPU.N0000
20
27.10
26.60
26.50
31.60
31.70
31.70
(1.70)
-
0.00%
0.00%
-1.39%
0.00%
26.50
(0.60)
-2.21%
31.70
0.10
0.32%
HARISCHANDRA MILLS PLC
HARI.N0000
HATTON NATIONAL BANK PLC
HNB.N0000
1,664
152.00
153.00
151.10
153.00
HATTON NATIONAL BANK PLC (X)
HNB.X0000
16,752
124.90
125.00
124.00
124.90
170.10
170.10
28.70
29.00
27.30
29.00
0.30
1.05%
(0.30)
-2.83%
HAYCARB PLC
HAYC.N0000
HAYLEYS EXPORTS PLC
HEXP.N0000
300
HAYLEYS MGT KNITTING MILLS PLC
2,100.00
1,031.00
0.00%
2,100.00
1.00
0.00%
0.66%
0.00%
0.00%
MGT.N0000
6,600
10.60
10.50
10.30
10.30
HAYLEYS PLC
HAYL.N0000
1,601
288.00
293.00
288.00
288.00
HDFC BANK
HDFC.N0000
707
32.80
32.90
32.00
32.00
(0.80)
-2.44%
HEMAS HOLDINGS PLC

HEMAS POWER PLC
HIKKADUWA BEACH RESORT LIMITED
HNB ASSURANCE PLC
0.00%
HHL.N0000
156,551
38.50
40.00
37.10
37.50
(1.00)
-2.60%
HPWR.N0000
61,709
17.20
17.30
17.00
17.00
(0.20)
-1.16%
CITH.N0000
3,239
20.00
21.30
20.00
20.00
HASU.N0000
7,254
62.90
60.00
59.00
60.00
(2.90)
-4.61%
(1.20)
-5.13%
0.00%
HORANA PLANTATIONS PLC
HOPL.N0000
389
23.40
22.60
22.00
22.20
HOTEL DEVELOPERS (LANKA) PLC
HDEV.N0000
94.80
94.80
HOTEL SERVICES (CEYLON) PLC
SERV.N0000
13,950
12.60
12.70
12.60
12.70
0.10
0.79%
HOTEL SIGIRIYA PLC
HSIG.N0000
1,141
78.00
78.00
77.00
77.90
(0.10)
-0.13%
HUEJAY INTERNATIONAL INVESTMENTS
HUEJ.N0000
60.00
60.00
0.00%
0.00%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HUNAS FALLS HOTELS PLC
HUNA.N0000
48.00
48.00
0.00%
HUNTERS & COMPANY LIMITED
HUNT.N0000
265.00
265.00
0.00%
HVA FOODS LIMITED
HVA.N0000
26,591
9.60
10.00
9.50
9.70
0.10
1.04%
HPFL.N0000
2,400
4.50
4.40
4.40
4.40
(0.10)
-2.22%
INDO MALAY PLC
INDO.N0000
1,440.00
1,440.00
1,440.00
1,440.00
INDUSTRIAL ASPHALTS (CEYLON) PLC
ASPH.N0000
199.90
210.00
189.00
199.50
HYDRO POWER FREE LANKA
INFRASTRUCTURE DEVELOPERS LTD
0.00%
(0.40)
-0.20%
IDL.N0000
48
90.20
90.20
90.00
90.00
(0.20)
-0.22%
J.L. MORISON SONS & JONES
MORI.N0000
100
269.90
260.00
260.00
260.00
(9.90)
-3.67%
J.L. MORISON SONS & JONES(X)
MORI.X0000
200.00
200.00
JANASHAKTHI INSURANCE COMPANY
JINS.N0000
75,799
13.80
13.80
13.70
13.70
(0.10)
-0.72%
JKH[WARRANTS] (W22)
JKH.W0022
40,923
64.30
65.50
62.10
62.30
(2.00)
-3.11%
JKH[WARRANTS] (W23)
JKH.W0023
82,138
67.70
69.20
65.00
65.30
(2.40)
-3.55%
JOHN KEELLS HOLDINGS PLC
JKH.N0000
25,796
220.70
223.50
218.00
218.50
(2.20)
-1.00%
JOHN KEELLS HOTELS PLC
KHL.N0000
3,266
12.20
12.40
12.20
12.40
0.20
1.64%
JOHN KEELLS PLC
JKL.N0000
69.10
69.10
0.00%
KAHAWATTE PLANTATIONS PLC
KAHA.N0000
39.10
39.10
0.00%
KALAMAZOO SYSTEMS PLC
KZOO.N0000
900.00
900.00
0.00%
0.00%
KALPITIYA BEACH RESORT LIMITED
CITK.N0000
119,788
5.60
6.00
5.60
5.70
0.10
1.79%
KANDY HOTELS COMPANY (1938) PLC
KHC.N0000
15,451
7.20
7.20
6.90
6.90
(0.30)
-4.17%
KEELLS FOOD PRODUCTS PLC
KFP.N0000
32
58.20
58.10
58.10
58.10
(0.10)
-0.17%
KEGALLE PLANTATIONS PLC
KGAL.N0000
475
95.90
98.00
98.00
98.00
2.10
2.19%
KELANI CABLES PLC
KCAB.N0000
83.50
83.50
KELANI TYRES PLC
TYRE.N0000
2,320
52.20
54.00
51.20
53.60
KELANI VALLEY PLANTATIONS PLC
KVAL.N0000
1.40
0.00%
2.68%
124
80.00
80.00
80.00
80.00
0.00%
KELSEY DEVELOPMENTS PLC
KDL.N0000
17.30
17.30
0.00%
KOTAGALA PLANTATIONS PLC
KOTA.N0000
36.00
36.00
0.00%
KOTMALE HOLDINGS PLC
LAMB.N0000
50.60
51.50
51.50
51.50
0.90
KSHATRIYA HOLDINGS PLC
CSEC.N0000
49,557
12.60
12.80
12.60
12.70
0.10
KURUWITA TEXTILE MILLS PLC
KURU.N0000
20.90
20.90
LAKE HOUSE PRINTERS & PUBLISHERS
LPRT.N0000
99.00
99.00
LANKA ALUMINIUM INDUSTRIES PLC
LALU.N0000
400
28.60
28.40
28.40
28.40
LANKA ASHOK LEYLAND PLC
ASHO.N0000
LANKA CEMENT PLC
LCEM.N0000
10,300
1,400.00
6.70
6.50
6.30
1,400.00
(0.20)
-
0.00%
-5.97%
-5.46%
CERA.N0000
1,421
95.20
96.00
90.00
90.00
(5.20)
LHCL.N0000
116
41.20
42.00
42.00
42.00
0.80
LANKA IOC PLC
LIOC N0000
LIOC.N0000
4 067
4,067
39 00
39.00
39 80
39.80
38 70
38.70
39 00
39.00
107.00
1.94%
0 00%
0.00%
107.00
0.00%
LANKA ORIX FINANCE COMPANY LIMITED
LOFC.N0000
23,552
3.80
4.00
3.80
3.80
0.00%
LANKA ORIX LEASING COMPANY PLC
LOLC.N0000
8,500
78.90
78.50
75.00
76.00
TILE.N0000
65
77.50
77.50
77.50
77.50
LANKA TILES PLC
0.00%
-0.70%
(0.40)
LANKA CERAMIC PLC
LMF.N0000
0.79%
0.00%
6.30
LANKA HOSPITAL CORPORATION PLC

LANKA MILK FOODS (CWE) PLC
1.78%
(2.90)
-3.68%
0.00%
LANKA VENTURES PLC
LVEN.N0000
38.00
38.00
LANKA WALLTILE PLC
LWL.N0000
7,469
65.00
65.00
62.00
62.00
LANKEM CEYLON PLC
LCEY.N0000
2,893
105.00
101.00
100.00
101.00
(4.00)
-3.81%
LANKEM DEVELOPMENTS PLC
LDEV.N0000
451
4.80
4.60
4.50
4.50
(0.30)
-6.25%
-1.24%
(3.00)
0.00%
-4.62%
LAUGFS GAS LIMITED
LGL.N0000
6,276
32.30
32.30
31.60
31.90
(0.40)
LAUGFS GAS LIMITED (X)
LGL.X0000
30,158
25.00
25.30
24.50
24.60
(0.40)
-1.60%
LAXAPANA BATTERIES PLC
LITE.N0000
30,351
3.80
3.90
3.70
3.70
(0.10)
-2.63%
LB FINANCE PLC
LFIN.N0000
97.90
97.90
MACKWOODS ENERGY
MEL.N0000
7.00
7.00
0.00%
MADULSIMA PLANTATIONS PLC
MADU.N0000
1,563
10.70
10.80
10.20
10.50
MAHAWELI REACH HOTELS PLC
MRH.N0000
250
16.90
17.00
16.40
16.40
(0.50)
-2.96%
MALWATTE VALLEY PLANTATIONS
MAL.N0000
445
4.20
4.10
4.00
4.10
(0.10)
-2.38%
MALWATTE VALLEY PLANTATIONS (X)
(0.20)
0.00%
-1.87%
MAL.X0000
10,289
3.70
3.70
3.60
3.60
(0.10)
-2.70%
MARA.N0000
27
5.00
5.00
4.90
4.90
(0.10)
-2.00%
MASKELIYA PLANTATIONS PLC
MASK.N0000
2,300
10.60
10.60
10.30
10.30
(0.30)
-2.83%
MERCANTILE INVESTMENTS LIMITED
MERC.N0000
MARAWILA RESORTS PLC
MERCANTILE SHIPPING COMPANY PLC
2,200.00
2,200.00
0.00%
MSL.N0000
14
120.00
120.00
120.00
120.00
MERCHANT BANK OF SRI LANKA PLC
MBSL.N0000
240
13.80
13.80
13.40
13.40
(0.40)
-2.90%
METROPOLITAN RESOURCE HOLDINGS
MPRH.N0000
522
18.00
18.00
17.70
17.80
(0.20)
-1.11%
MILLENNIUM HOUSING DEVELOPERS LIMITED
MHDL.N0000
6.20
6.20
478
40.50
41.60
41.50
41.50
MIRAMAR BEACH HOTEL PLC

MTD WALKERS PLC
MULLER AND PHIPPS (CEYLON) PLC
MULTI FINANCE COMPANY LIMITED
MIRA.N0000
1.00
0.00%
0.00%
2.47%
KAPI.N0000
523
29.40
29.40
29.10
29.10
(0.30)
-1.02%
MULL.N0000
15,386
1.30
1.20
1.20
1.20
(0.10)
-7.69%
-0.67%
MFL.N0000
6,000
15.00
15.30
14.90
14.90
(0.10)
NAMAL ACUITY VALUE FUND
NAVF.U0000
700
71.50
68.10
68.00
68.10
(3.40)
-4.76%
NAMUNUKULA PLANTATIONS PLC
NAMU.N0000
85.00
83.90
83.90
83.90
(1.10)
-1.29%
7.40
NANDA INVESTMENTS AND FINANCE LIMITED
NIFL.N0000
NATION LANKA FINANCE PLC
CSF.N0000
NATION LANKA FINANCE PLC (W0021)
CSF.W0021
NATIONAL DEVELOPMENT BANK PLC
NDB.N0000
6,104
179.60
180.00
177.00
179.40
(0.20)
-0.11%
(0.40)
-0.61%
164,567
7.40
7.80
7.90
0.10
7.40
7.40
0.10
NATIONS TRUST BANK PLC
NTB.N0000
10,343
65.40
65.40
64.30
65.00
NAWALOKA HOSPITALS PLC
NHL.N0000
199,371
3.20
3.30
3.20
3.20
NEST.N0000
981
2,010.00
2,003.00
2,000.00
2,000.30
1,299.90
NESTLE LANKA PLC

NUWARA ELIYA HOTELS COMPANY PLC
NEH.N0000
ODEL LIMITED
ODEL.N0000
1,799
OFFICE EQUIPMENT PLC
OFEQ N0000
OFEQ.N0000
ON'ALLY HOLDINGS PLC
ONAL.N0000
501
20.20
2 300 00
2,300.00
48.00
20.10
19.60
48.50
48.50
1,299.90
19.60
2 300 00
2,300.00
48.50
(0.40)
-
(9.70)
(0.60)
0.50
0.00%
-5.13%
0.00%
0.00%
-0.48%
0.00%
-2.97%
0 00%
0.00%
1.04%
Company Name
ORIENT FINANCIAL SERVICES CORPORATION LTD
ORIENT GARMENTS LIMITED
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ORIN.N0000
16
13.30
13.90
13.80
13.80
0.50
3.76%
OGL.N0000
100
8.50
8.30
8.30
8.30
(0.20)
-2.35%
OVERSEAS REALTY (CEYLON) PLC
OSEA.N0000
280
20.30
20.30
20.20
20.20
(0.10)
-0.49%
PAN ASIA BANKING CORPORATION PLC
PABC.N0000
37,740
16.20
16.20
15.60
16.10
(0.10)
-0.62%
PAP.N0000
58,995
2.40
2.30
2.20
2.30
(0.10)
-4.17%
PANASIAN POWER LIMITED

PARAGON CEYLON PLC
PARA.N0000
PARQUET (CEYLON) PLC
PARQ.N0000
67
794.20
794.20
20.90
20.90
20.00
20.70
(0.20)
0.00%
-0.96%
PC HOUSE
PCH.N0000
416,948
0.40
0.50
0.30
0.40
0.00%
PC PHARMA
PCP.N0000
120,000
1.10
1.10
1.10
1.10
0.00%
PCHH.N0000
31,100
0.90
0.90
0.80
0.90
PEG.N0000
258
35.00
35.00
34.50
34.50
PCH HOLDINGS LIMITED

PEGASUS HOTELS OF CEYLON PLC
PELWATTE SUGAR INDUSTRIES PLC
SUGA.N0000
PEOPLE`S MERCHANT FINANCE PLC
PMB.N0000
PEOPLE'S LEASING COMPANY LIMITED
(0.50)
-
0.00%
-1.43%
23.50
23.50
582
16.00
15.30
15.00
15.00
(1.00)
-6.25%
0.00%
PLC.N0000
1,395
14.30
14.30
14.10
14.20
(0.10)
-0.70%
PIRAMAL GLASS CEYLON PLC
GLAS.N0000
163,554
3.90
3.90
3.80
3.80
(0.10)
-2.56%
PRINTCARE PLC
CARE.N0000
20
30.00
31.00
31.00
31.00
1.00
3.33%
PDL.N0000
220
65.00
64.40
58.10
61.00
(4.00)
-6.15%
42.50
0.00%
2.20
0.00%
PROPERTY DEVELOPMENT PLC

RADIANT GEMS INTERNATIONAL PLC
RGEM.N0000
42.50
RAIGAM WAYAMBA SALTERNS PLC
RWSL.N0000
98,110
2.20
2.20
2.10
RAMBODA FALLS LIMITED
RFL.N0000
12.00
12.00
REGNIS(LANKA) PLC
REG.N0000
16,828
64.00
66.00
64.00
65.50
RENUKA AGRI FOODS PLC
1.50
0.00%
2.34%
RAL.N0000
10,002
3.50
3.50
3.40
3.50
0.00%
RENU.N0000
265.00
265.00
265.00
265.00
0.00%
RENUKA HOLDINGS PLC
RHL.N0000
5,294
28.60
29.80
28.60
28.60
0.00%
RENUKA HOLDINGS PLC (X)
RHL.X0000
70
21.00
21.00
21.00
21.00
0.00%
RENUKA CITY HOTEL PLC
RENUKA SHAW[NON VOTING]
COCO.X0000
13.90
13.90
RENUKA SHAW[NORMAL (ORDINARY)]
COCO.N0000
5,502
16.20
16.10
16.10
16.10
(0.10)
-0.62%
RICHARD PIERIS AND COMPANY PLC
RICH.N0000
128,050
6.60
6.60
6.50
6.50
(0.10)
-1.52%
RICHARD PIERIS EXPORTS PLC
REXP.N0000
ROYAL CERAMICS LANKA PLC
RCL.N0000
51.70
51.70
2,421
80.90
83.30
80.00
81.10
0.20
0.00%
0.00%
0.25%
ROYAL PALMS BEACH HOTELS PLC
RPBH.N0000
29.90
30.00
30.00
30.00
0.10
0.33%
SAMPATH BANK PLC
SAMP.N0000
83,007
172.00
174.00
171.00
171.00
(1.00)
-0.58%
SAMSON INTERNATIONAL PLC

SANASA DEVELOPMENT BANK LTD
SATHOSA MOTORS PLC
SIL.N0000
102
90.00
95.00
82.20
82.60
(7.40)
-8.22%
SDB.N0000
8,784
75.70
79.00
75.00
75.40
(0.30)
-0.40%
SMOT.N0000
132
240.00
238.80
(1.20)
-0.50%
240.00
235.00
SELI N0000
SELI.N0000
1 100 00
1,100.00
1 100 00
1,100.00
SENKADAGALA FINANCE
SFCL.N0000
49.10
49.10
SERENDIB HOTELS PLC
SHOT.N0000
125
26.90
26.20
26.20
26.20
(0.70)
-2.60%
(0.60)
-3.33%
SELINSING PLC
0 00%
0.00%
0.00%
SERENDIB HOTELS PLC (X)
SHOT.X0000
700
18.00
17.40
17.20
17.40
SERENDIB LAND PLC
SLND.N0000
873.00
873.00
SEYLAN BANK PLC
SEYB.N0000
32,753
61.80
61.50
60.00
60.10
SEYLAN BANK PLC (X)
SEYB.X0000
43,985
35.50
36.00
35.50
35.80
0.30
0.85%
CSD.N0000
8,448
9.40
9.40
9.30
9.30
(0.10)
-1.06%
-1.65%
SEYLAN DEVELOPMENTS PLC

SHALIMAR (MALAY) PLC
(1.70)
0.00%
-2.75%
SHAL.N0000
325
1,000.00
1,000.00
975.00
983.50
(16.50)
SHAW.N0000
110
273.70
275.00
275.00
275.00
1.30
0.47%
SIRA.N0000
117,513
1.80
1.80
1.70
1.70
(0.10)
-5.56%
SIGIRIYA VILLAGE HOTELS PLC
SIGV.N0000
30
51.00
51.00
51.00
51.00
SINGALANKA STANDARD CHEMICALS
SING.N0000
61.00
55.60
55.60
55.60
(5.40)
-8.85%
SINGER FINANCE
SFIN.N0000
1,500
12.30
12.00
11.90
11.90
(0.40)
-3.25%
SINI.N0000
666
107.50
103.20
102.30
103.00
(4.50)
-4.19%
SINS.N0000
200
87.10
88.00
88.00
88.00
0.90
1.03%
SFL.N0000
13,100
106.00
123.00
110.00
122.90
16.90
15.94%
(0.10)
-8.33%
SHAW WALLACE & HEDGES PLC

SIERRA CABLES PLC
SINGER INDUSTRIES (CEYLON) PLC

SINGER SRI LANKA PLC
SINHAPUTHRA FINANCE PLC
SMB LEASING
SEMB.N0000
12,481
1.20
1.20
1.10
1.10
SMB LEASING (X)
SEMB.X0000
227,307
0.50
0.50
0.40
0.50
SOFTLOGIC CAPITAL LIMITED
SCAP.N0000
SOFTLOGIC FINANCE PLC

SOFTLOGIC HOLDINGS LIMITED
SPENCE PLANTATION
0.00%
0.00%
4.80
4.80
CRL.N0000
3,000
31.90
31.90
30.90
30.90
(1.00)
-3.13%
SHL.N0000
458,954
(0.20)
-1.92%
ASPM.N0000
0.00%
10.40
10.60
10.20
10.20
45.50
45.50
44.30
44.80
44.70
44.70
0.40
0.90%
0.00%
SRI LANKA TELECOM PLC
SLTL.N0000
665
STAFFORD HOTELS PLC
STAF.N0000
25
44.00
42.60
42.60
42.60
(1.40)
-3.18%
SUN.N0000
30.00
30.10
30.10
30.10
0.10
0.33%
SUNSHINE HOLDINGS PLC

SWADESHI INDUSTRIAL WORKS PLC
SWARNAMAHAL FINANCIAL SERVICES
SWAD.N0000
SFS.N0000
15,000.00
15,000.00
0.00%
237,500
2.20
2.30
2.10
2.10
(0.10)
-4.55%
TAJ LANKA HOTELS PLC
TAJ.N0000
7,205
31.20
31.20
30.20
30.50
(0.70)
-2.24%
TALAWAKELLE TEA ESTATES PLC
TPL.N0000
9,306
29.80
29.80
29.50
29.50
(0.30)
-1.01%
TANGERINE BEACH HOTELS PLC
TANG.N0000
11,472
74.90
75.00
74.90
75.00
0.10
0.13%
TAPROBANE HOLDINGS LIMITED
TAP.N0000
20,002
2.60
2.80
2.50
2.70
0.10
TEA SMALLHOLDER FACTORIES PLC
TSML.N0000
12
36.00
32.00
32.00
32.00
(4.00)
-11.11%
TESS AGRO PLC
TESS.N0000
13,244
1.30
1.30
1.20
1.20
(0.10)
-7.69%
TESS AGRO PLC (X)
TESS.X0000
18,932
1.20
1.20
1.10
1.20
TJL.N0000
169,138
15.40
15.50
15.30
15.50
TEXTURED JERSEY LANKA LIMITED

THE AUTODROME PLC
THE FINANCE COMPANY PLC
THE FINANCE COMPANY PLC (X)
THE FORTRESS RESORTS PLC
THE LIGHTHOUSE HOTEL PLC
THE LION BREWERY CEYLON PLC
AUTO.N0000
0.10
0.00%
0.65%
989.00
989.00
TFC.N0000
20,507
11.90
12.00
11.40
11.50
TFC.X0000
493,511
5.90
6.30
5.70
5.80
(0.10)
-1.69%
RHTL.N0000
6,100
13.90
13.50
13.00
13.00
(0.90)
-6.47%
LHL.N0000
44.50
44.50
LION.N0000
1,000
393.00
385.00
385.00
385.00
3.85%
(0.40)
(8.00)
0.00%
-3.36%
0.00%
-2.04%
Company Name
Symbol Share Volume
Previous
Close (Rs.)
High (Rs.)
Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THREE ACRE FARMS PLC
TAFL.N0000
7,375
36.00
37.00
35.70
36.00
TOKYO CEMENT
TKYO.N0000
6,591
34.60
35.00
33.60
33.90
(0.70)
-2.02%
(0.50)
-1.72%
TOKYO CEMENT (X)

TOUCHWOOD INVESTMENT PLC
TRADE FINANCE & INVESTMENTS
TKYO.X0000
1,200
29.00
28.80
28.50
28.50
TWOD.N0000
1,173,034
2.60
2.70
2.50
2.60
TFIL.N0000
22,305
17.60
17.10
17.00
17.00
TRANS ASIA HOTELS PLC
TRAN.N0000
UDAPUSSELLAWA PLANTATIONS PLC
UDPL.N0000
77.50
77.50
30
23.00
22.80
22.80
22.80
(0.60)
(0.20)
0.00%
0.00%
-3.41%
0.00%
-0.87%
UNION ASSURANCE PLC
UAL.N0000
1,700
114.10
114.90
112.00
112.00
(2.10)
-1.84%
UNION BANK OF COLOMBO
UBC.N0000
155,600
17.50
17.40
17.10
17.20
(0.30)
-1.71%
56
UNION CHEMICALS LANKA PLC
404.10
404.10
404.10
404.10
UNITED MOTORS LANKA PLC
UML.N0000
128.00
128.00
0.00%
VALLIBEL FINANCE PLC
VFIN.N0000
3,250
30.00
30.00
30.00
30.00
0.00%
VALLIBEL ONE LIMITED
VONE.N0000
35,535
16.20
16.60
16.10
16.50
VALLIBEL POWER ERATHNA PLC
VPEL.N0000
44,001
5.50
5.90
5.50
5.50
VIDULLANKA PLC
UCAR.N0000
VLL.N0000
3.60
1,001
7.00
7.00
7.00
0.30
-
1.85%
0.00%
3.60
0.00%
7.00
0.00%
WASKADUWA BEACH RESORT
CITW.N0000
WATAWALA PLANTATIONS PLC
WATA.N0000
4,843
9.50
9.60
9.30
9.50
YORK ARCADE HOLDINGS PLC
YORK.N0000
1,985
13.80
13.70
13.10
13.10
(0.70)
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
0.00%
0.00%
-5.07%
TELEPHONE : (011)- 2 174 174
HOTLINE : (011)- 2 174 175
TRADING DIVISION
Tushan Wickramasinghe
Dakshana Gooneratne
Lawrence David
M J M Husni
Sandesh Jayakody
Nilantha Perera
Kavin Kodytuakku
Saliya Gamagedera
Asanka Perera
Rohitha Wickramasinghe
Sajee Perera
Gayan Vithanage
Shanmugassharma Rakesh
Thilina Yahampatharachchi
Danushka Arambegedra
Rukshan Perera
Chamila Fernando
Laxman Ratnayake
Anushan Kandasamy
Shehan Mendis
Dilshard Hameed
Nilosan Kanagaraj
FAX : (011)- 2 174 173
E MAIL : inquiries@capitaltrust.lk
BOARD OF DIRECTORS
(011)-2174184
(011)-2174194
(011)-2174164
(011)-2174102
(011)-2174103
(011)-2174104
(011)-2174105
(011)-2174108
(011)-2174109
(011)-2174112
(011)-2174113
(011)-2174114
(011)-2174117
(011)-2174131
(011)-2174122
(011)-2174119
(011)-2174121
(011)-2174116
(011)-2174123
(011)-2174134
(011)-2174132
(011)-2174128
0777-313456
0777-360492
0777-289331
0773-219503
0773-733273
0777-715970
0777-536870
0773-219506
0773-291847
0777-536880
0777-287941
0777-287933
0777-536877
0773-219502
0777-270867
0777-536883
0777-536887
0777-287948
0777-722622
0777-305684
0773-142242
0777-560665
(081)-2205 486
(081)-2205 481
(081)-2205 493
(081)-2205
(081)
2205 483
(081)-2205 491
(081)-2205 482
(081)-2201050
0773-291846
0773-291845
0773-865305
0773-823507
0773
823507
0777-840256
0777-840254
(037)-2223 861
(037)-2220859
0777-560699
(031)-2228471
(031)-2228470
(031)-2228473
(031)-2228474
(031)-2228474
(031)-2227894
0773-291849
0773-291848
0773-833997
0773-219505
0775-696412
Moksevi Prelis
Tushan Wickramasinghe
Sarath Rajapakse
(Chairman)
(Managing Director/CEO)
(Director)
KANDY BRANCH
Arjuna Wilbawa
Suranga Guruge
Dasantha Herath
Roshan Helage
Mohomed Faizan
Ananda Wijenayake
FAX
KURUNEGALA BRANCH
Dammika Senarathne
FAX
NEGOMBO BRANCH
Sujith Kumara
Sanjeewa Perera
Narada Abeysinghe
Srikanth Anton
Ruchith Jayathilake
FAX
CUSTOMER SERVICE DIVISION

MATARA BRANCH
Venura Gamage
Prasad Jagoda
Prabath Rathnayaka
Anurada Dahanayaka
Jagath Rathnayake
Lasitha Wijewardana
Tharanga Wijeweera
FAX
(041)-2236200
(041)-2236201
(041)-2236203
(041)-2236202
(041)-2236204
(041)-2236111
(041)-2236208
(041)-235644
0773-936222
0773 596338
0773-785157
0773-596339
0773-758304
0777-354824
0777-359156
Prashani Perera
Raveesha Karunaratne
Ruvani Liyanapathirana
(011)-2174167
(011)-2174168
(011)-2174190
0773-167777
0773-577761
0777-536882
(011)-2174110
(011)-2174142
(011)-2174143
(011)-2174144
0777-766727
0773-596336
0772-015882
0772-015886
(011)-2174150
0777-287931
ACCOUNTS DIVISION
Methmal Senivirathne
Ranjini Jayawardena
Subani Wimalarathne
Kumari De Alwis
DOCUMENTATION DIVISION
MORATUWA BRANCH
Suneth Fernando
Anuradha Weerakkody
Bhanuka De Silva
Asoka Dharmatilaka
FAX
N.M.A Navaratne
(011)-2642 516
(011)-2642 517
(011)-2642514
(011)-2642517
(011)-2648747
0773-633533
0777-354760
0777-305774
0773-865300
(021)-2219 532
0777-270922
JAFFNA BRANCH
Jayaroshman Ketheesh
CAPITAL TRUST RESEARCH (PVT) LTD

Charitha Gunasekere
Shashitha Jayakody
Kaushalya Jayathilake
Samith Weerasuriya
(011)-2174140
(011)-2174139
(011)-2174190
(011)-2174141
0773-865301
0777-361394
0778-649496
0779-461301
CAPITAL TRUST CREDIT (PVT) LIMITED

Madusha Gunawardena
Savindini Akarawita
(011)-2174153
(011)-2174151
0775-754078
0777-722265

Daily Stock Watch 03 03 2014

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Daily Stock Watch 03 03 2014

Hochgeladen von

Copyright:

Verfügbare Formate

Daily Stock Watch

Trade on-line at http://www.capitaltrust.lk/

TEA SMALLHOLDER FACTORIES PLC

CSE ALL SHARE INDEX (ASPI)

CHEVRON LUBRICANTS LANKA PLC

From All Time

Commercial Bank of Ceylon PLC

OFFER TO PURCHASE SHARES OF

Voting - One (01) new share for

Orient Garment PLC

Adam Investments Ltd

Non-Voting - One (01) new share

Orient Garment PLC

*Announcements for the day

Technical Analysis Update

Daily Change in Foreign Holding

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES LIMITED

ACCESS ENGINEERING LTD

AGALAWATTE PLANTATIONS PLC

AGSTAR FERTILIZERS (X)

AITKEN SPENCE HOTEL HOLDINGS PLC

AITKEN SPENCE PLC

AMANA BANK LIMITED

AMANA TAKAFUL PLC

AMAYA LEISURE PLC

AMW CAPITAL LEASING LIMITED

ANILANA HOTELS PLC

ARPICO FINANCE COMPANY PLC

ASIA SIYAKA COMMODITIES LIMITED

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI SURGICAL HOSPITAL PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITALS PLC

BALANGODA PLANTATIONS PLC

BERUWALA RESORTS LIMITED

BERUWELA WALK INN PLC

BLUE DIAMONDS JEWELLERY

BLUE DIAMONDS JEWELLERY (X)

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BUKIT DARAH PLC

C T LAND DEVELOPMENT PLC

BROWN & COMPANY PLC

CAPITAL ALLIANCE FINANCE LIMITED

CARGILLS (CEYLON) PLC

CARGO BOAT DEVELOPMENT COMPANY

CARSONS CUMBERBATCH PLC

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CENTRAL INVESTMENTS & FINANCE

CEYLINCO INSURANCE PLC

CEYLON GRAIN ELEVATORS PLC

CEYLON GUARDIAN INVESTMENT TRUST

CEYLON HOSPITALS PLC (DURDANS)

CEYLON HOSPITALS PLC (DURDANS) (X)

CEYLON HOTELS CORPORATION PLC

Symbol Share Volume

CEYLON LEATHER PRODUCTS PLC

CEYLON LEATHER PRODUCTS PLC (W13)

CEYLON LEATHER PRODUCTS PLC (W14)

CEYLON PRINTERS PLC

CEYLON TEA BROKERS PLC