AABS AASM AATM ABL ABLTFC ABLTFC2 ABOT ABSON ACPL ADAMS ADAMSR ADMM ADOS ADTM AGIC

AGIL AGL AGLNCPS AGSML AGTL AHCL AHCL-CAPR AHCL-CMAR AHCL-CMAY AHCL-MAR AHL AHTM AICL AICL-CAPR AICL-CMAR AICL-CMAY AICL-MAR AKBL AKBL-CAPR AKBL-CMAR AKBL-CMAY AKBL-MAR AKDCL AKGL AKZO ALICO ALNRS ALQT ALTN AMBL AMSL AMTEX

AL-Abbas Sugar AL-Abid Silk Mills Ali Asghar Textile Allied Bank Allied Bank (TFC) Allied Bank(2nd) Abbott Lab. Abson Industries Attock Cement Adam Sugar Adam Sugar(R) Artistic Denim Ados Pakistan Adil Textile Ask.Gen.Ins. Agriautos Ind. Agritech Limited Agritechn-v(PRE) "A" Abdullah Shah AL-Ghazi Tract. SPOT Arif Habib Corp. AHCL-CAPR AHCL-CMAR AHCL-CMAY AHCL-MAR Arif Habib Ltd. Ahmed Hassan Adamjee Ins. AICL-CAPR AICL-CMAR AICL-CMAY AICL-MAR Askari Bank AKBL-CAPR AKBL-CMAR AKBL-CMAY AKBL-MAR AKD Capital LTD.XD AL-Khair Gadoon Akzo Nobel Pak. American Life AL-Noor Sugar AL-Qadir Textile Altern Energy Apna Microfinance Ba AL-Mal Sec. Amtex Limited

ANL ANLNV ANLPS ANLTFC2 ANNT ANSM APL APOT AQTM ARM ARPAK ARPL ARUJ ASCFO ASHT ASIC ASL ASLPS ASMLRAL ASTM ATBA ATIL ATLH ATRL ATRL-CAPR ATRL-CMAR ATRL-CMAY ATRL-MAR AVN AWTX AYTM AYZT AZLCLTFC2 AZMT AZTM BAFL BAFL-CAPR BAFL-CMAR BAFL-CMAY BAFL-MAR BAFL-MARB BAFLTFC5 BAFS BAHL BAHL-CAPR BAHL-CMAR BAHL-CMAY

Azgard Nine Azgard(Non-Voti) Azgard (Pref) 8.95% Azgard Nine Annoor Textile Ansari Sugar Attock Petrol. Apollo TextileXD Al-Qaim Textile Allied Rent Arpak Int. Archroma Pak Ltd. Aruj Industries Askari Sover Fu Ashfaq TextileXB Asia Insurance Aisha Steel Mills Aisha Steel(ConP/S) Amin Sp.(RAL) Asim Textile Atlas Battery Atlas Ins. Ltd Atlas Honda Ltd Attock Refinery ATRL-CAPR ATRL-CMAR ATRL-CMAY ATRL-MAR Avanceon Limited Allawasaya Tex Ayesha Textile Ayaz Textile Al-Zamin Leas.Corp Azmat Textile AL-Azhar Textile Bank Al-Falah BAFL-CAPR BAFL-CMAR BAFL-CMAY BAFL-MAR BAFL-MARB Bank Alfalah(TFC) Baba Farid Bank AL-Habib SPOT BAHL-CAPR BAHL-CMAR BAHL-CMAY

BAHL-MAR BAHLTFC2 BAPL BATA BBIIIA BBIIIB BBIIIC BBIIID BBVA BBVB BBVC BBVD BBVIIA BBVIIB BBVIIC BBVIID BCL BCML BEEM BELA BERG BFMOD BGL BHAT BIFO BIIC BILF BIPL BKTI-APR BKTI-MAR BKTI-MAY BMAECFO BNWM BOK BOP BOP-CAPR BOP-CMAR BOP-CMAY BOP-MAR BPBL BPL BROT BRR BTL BUXL BWCL BWHL

BAHL-MAR Bank Al-Habib(2nd) Bawany Air Products Bata (Pak) US$ B 3 YEARS A US$ B 3 YEARS B US$ B 3 YEARS C US$ B 3 YEARS D US$ B 5 YEARS A US$ B 5 YEARS B US$ B 5 YEARS C US$ B 5 YEARS D US$ B 7 YEARS A US$ B 7 YEARS B US$ B 7 YEARS C US$ B 7 YEARS D Bolan Casting Babri Cotton Beema Pakistan Bela Automotive Berger Paints B.F.Modaraba Bal.Glass Bhanero Tex. Biafo Ind.XD Business Insurance Bilal Fibres Bankislami Pakistan BKTI-APR BKTI-MAR BKTI-MAY BMA EMPRESS CAS Bannu Woollen Bank Of Khyber XB B.O.Punjab BOP-CAPR BOP-CMAR BOP-CMAY BOP-MAR B.P.Board Burshane LPG Brothers Textile B.R.R.Guardian Blessed Tex. Buxly Paints Bestway Cement SPOT Bal.Wheels

BYCO CARF CASS CCM CECL CEFP CENI CEPB CFL CHAS CHBL CHCC CHCC-CMAY CHCC-MAR CJPL CLCPS CLOV CML COLG COST COTT CPAL CPPL CRTM CSAP CSIL CSM CSUML CWSM CYAN DAAG DADX DATM DAWH DAWH-CAPR DAWH-CMAR DAWH-CMAY DAWH-MAR DBCI DBSL DCH DCL DCM DCTL DEL DFML DFSM

Byco Petroleum Caravan Fabrics Casspak Ind. Crescent Cotton Climax Eng. Central Forest Century Ins. Century Paper Crescent Fibres Chashma Sugar Chenab Limited Cherat Cement XDXB CHCC-CMAY CHCC-MAR Crescent Jute Chenab Ltd.(Pref) Clover Pakistan Colony Mills Ltd Colgate Palmoliv (Colony) Sarhad (Colony) Thal Cap.Assets Leasing Cherat PackagingXD Crescent Textile Crescent Steel Cres.Star Ins. Cres. Stand.Mod Colony Sugar Mills Chakwal Spinn Cyan Limited Data Agro Dadex Eternit Data Textile Dawood Hercules DAWH-CAPR DAWH-CMAR DAWH-CMAY DAWH-MAR Dadabhoy Cement Dadabhoy Sack Descon Chemical Dewan Cement Dawood Cap.Man Dadabhoy Const. Dawood Equities Dewan Motors Dewan Farooque Sp.

DGKC DGKC-CAPR DGKC-CMAR DGKC-CMAY DGKC-MAR DIIL DINT DKTM DLL DMTM DMTX DNCC DOL DOMF DREL DSFL DSIL DSL DSML DWAE DWSM DWTM DYNO ECOP EFERT EFLTFC EFLTFC3 EFLTFC4 EFLTFC5 EFOODS EFOODS-CAPR EFOODS-CMAR EFOODS-CMAY EFOODS-MAR EFUG EFUL ELCM ELSM EMCO ENGL ENGRO ENGRO-CAPR ENGRO-CMAR ENGRO-CMAY ENGRO-MAR ENGROTFC2 EPCL

D.G.K.Cement DGKC-CAPR DGKC-CMAR DGKC-CMAY DGKC-MAR Diamond Ind. Din Textile Dewan Khalid Dawood Law Dewan Mushtaq D.M.Textile Dandot Cement Descon Oxychem Dominion Stock Dreamworld Dewan Salman D.S. Ind. Ltd. Dost Steels Ltd. Dar-es-Salaam Dewan Auto Engg Dewan Sugar Dewan Textile Dynea Pakistan ECOPACK Ltd Engro Fertilize Ltd. Engro Fert(TFC3) Engro Fert (TFC) Engro Fert TFC Engro Fert TFC Engro Foods Ltd. EFOODS-CAPR EFOODS-CMAR EFOODS-CMAY EFOODS-MAR EFU General EFU Life Assr. Elahi Cotton Ellcot Spinning EMCO Industries English Leasing Engro Corp.SPOT ENGRO-CAPR ENGRO-CMAR ENGRO-CMAY ENGRO-MAR Engro CorTFC(2n Engro Polymer

ESBL EWIC EWLA EXIDE EXTR FABL FABL-CMAY FABL-MAR FABLTFC FAEL FANM FASM FATIMA FATIMA-CAPR FATIMA-CMAR FATIMA-CMAY FATIMA-MAR FCCL FCCL-CAPR FCCL-CMAR FCCL-CMAY FCCL-MAR FCIBL FCONM FCSC FDIBL FDMF FECM FECTC FEM FEROZ FFBL FFBL-CAPR FFBL-CMAR FFBL-CMAY FFBL-MAR FFC FFC-CAPR FFC-CMAR FFC-CMAY FFC-MAR FFLM FHAM FHBM FIBLM FIL FIM

Escorts Bank East West Insur East West Life Exide (PAK) Extraction Faysal Bank FABL-CMAY FABL-MAR Faysal BankTFC Fatima Enterprise AL-Noor Modar Faisal Spinning Fatima Fert. FATIMA-CAPR FATIMA-CMAR FATIMA-CMAY FATIMA-MAR Fauji Cement XD FCCL-CAPR FCCL-CMAR FCCL-CMAY FCCL-MAR F.Credit & Inv Constellation Mod Ist.Capital Sec.Corp Ist.Dawood Bank F. Dawood Mut.Fund Elite Cap.Mod Fecto Cement SPOT Equity Modaraba Ferozsons (Lab) Fauji Fert Bin SPOT FFBL-CAPR FFBL-CMAR FFBL-CMAY FFBL-MAR Fauji Fert. XD FFC-CAPR FFC-CMAR FFC-CMAY FFC-MAR 1st.Fid.Leasing Habib Modaraba H.B.L.Mod I.B.L.Modaraba Fateh Industries First Inv. Mod

FIMM FLYNG FML FMMFO FNBM FNEL FPJM FPRM FRCL FRSM FSWL FTHM FTSM FUDLM FZCM FZTM GADT GAEL GAIL GAMON GASF GATI GATM GENP GFIL GGL GHGL GHNI GHNL GIL GLAT GLAXO GLOT GLPL GNDL GOEM GRAYS GRYL GSPM GTYR GUSM GUTM GVGL GWLC HABSM HACC HADC

Imrooz ModarabaS Flying Cement Feroze 1888XD Faysal Money Mk Nat.Bank Mod. F. Nat.Equities Punjab Modaraba Paramount Mod Frontier Ceramics Faran Sugar Fateh Sports Fateh Textile Mills Tri-Star 1st. Mod. U.D.L.Modaraba SPOT Fazal Cloth Fazal Textile Gadoon Textile Gauhar Engineering Ghani Automobile Gammon Pak Golden Arrow Gatron Ind. Gul Ahmed Genertech Pakistan Ghazi Fabrics Ghani Gases Ltd Ghani Glass Ltd. Ghandhara Ind. Ghandhara Nissan Goodluck Ind. Glamour Textile GlaxoSmithKline Globe Textile Gillette Pak Ghandhara Diesel Globe Tex.(O.E) Grays of Cambridge Grays Leasing Gulshan Sp. General Tyre Gulistan Sp. Gulistan Textile Ghani Value Glas Gharibwal Cement Habib Sugar XD Hashimi Can Haydery Const

HAEL HAFL HAJT HAL HATM HBL HCAR HICL HINO HINOON HIRAT HKKT HMB HMICL HMIM HSPI HUBC HUBC-CAPR HUBC-CMAR HUBC-CMAY HUBC-MAR HUMNL HUSI HUSS HWQS IBFL IBLHL ICCT ICI ICIBL ICL IDEN IDRT IDSM IDYM IFSL IGIBL IGIIL ILTM INDU INIL INKL INMF ISHT ISIL ISL ISTM

Hala Enterprise Hafiz Limited Hajra Textile Habib-ADM Ltd. Hamid Textile Habib Bank Ltd Honda Atlas Cars Habib Ins Hinopak Motor Highnoon (Lab) Hira Textile Hakkim Textile Habib Metropol.SPOT Hallmark Insurance H.M.Ismail Huffaz Seamless Hub Power Co.XD HUBC-CAPR HUBC-CMAR HUBC-CMAY HUBC-MAR Hum Network XD Hussain Industries Hussein Sugar Haseeb Waqas Sugar Ibrahim Fibres IBL HealthCare I.C.C.Textile ICI Pakistan Invest Bank Ittehad Chem. Ideal Energy Ltd. Idrees Textile Ideal Spinning Indus Dyeing Invest & Fin.Sec IGI Inv.Bank IGI Insurance Island Textile Indus Motor Co XD Int. Ind.Ltd. Int.Knitwear Inv. Mutual Fund Ishtiaq Textile Ismail Industr Inter.Steel Ltd. Ishaq Textiles

ITSL JATM JDMT JDWS JGICL JKSM JLICL JOPP JOVC JPGL JSBL JSCFO JSCL JSCLR JSGCL JSIL JSTFC6 JUBS JVDC JVDCPS JVDCR KACM KAKL KAPCO KAPCO-CMAY KAPCO-MAR KASBB KASBCFO KASBM KASBSL KCL KCORP KEL KELTFC2 KELTFC3 KHSM KHTC KHYT KML KOHC KOHE KOHP KOHS KOHTM KOIL KOSM KPUS

Investec Sec. J.A.Textile Janana D Mal J.D.W.Sugar JubileeGen. Ins. J.K.Spinning Jubile LifeIn.SPOT Johnson & Philips J.O.V.& CO. Japan Power JS Bank Ltd JS Cash Fund Jah.Sidd. Co. Jah. Sidd.(R) JS Global Cap. JS Investments Jah. Siddiqui(TFC) Jubilee Spinning Javedan Corporation Javedan Corp(Pref Javedan Cem(R) Karim Cotton Kaiser Art Kot Addu PowerXD KAPCO-CMAY KAPCO-MAR KASB Bank Ltd. KASB Cash Fund KASB Mod KASB Securities Karam Ceramics Ltd. KASB Corp. Ltd K-Electric Ltd. K-Electric (TFC2) K-Electric (TFC3) Khurshid Spinning Khyber Tobacco Khyber Textile Kohinoor Mills Kohat Cement Kohinoor Energy Kohinoor Power Kohinoor Sugar Kohat Textile Kohinoor Ind. Kohinoor Spinning Khairpur Sugar

KSBP KSE30-APR KSE30-MAR KSE30-MAY KSTM KTML LATM LEUL LIBT LINDE LMSM LOTCHEM LPCL LPGL LPL LUCK LUCK-CAPR LUCK-CMAR LUCK-CMAY LUCK-MAR MACFL MARI MCB MCB-CAPR MCB-CMAR MCB-CMAY MCB-MAR MCBAH MCBCMO MCFO MDTL MDTM MEBL MEDI MEHT MERIT MFFL MFTM MIGM MIRKS MLCF MLCF-CMAY MLCF-MAR MODAM MOHE MOIL MOON

K.S.B.Pumps KSE30-APR KSE30-MAR KSE30-MAY Khalid Siraj Kohinoor Textile Latif Jute Leather Up Ltd. Libaas Textile Linde Pakistan Land Mark Spinning Lotte Chemical Lafarge Pak. Leiner Pak Gelat Lalpir Power Ltd Lucky Cement LUCK-CAPR LUCK-CMAR LUCK-CMAY LUCK-MAR MACPAC Films Mari PetroleumXD MCB Bank Ltd.SPOT MCB-CAPR MCB-CMAR MCB-CMAY MCB-MAR MCB-ARIF HabibXD MCB Cach Manag Meezan Cash Fun Media Times Ltd Mehr Dastgir Meezan Bank SPOT Medi Glass Mehmood Tex Merit Packaging MithchellsFruit Mohd.Farooq Mineral Grinding Mirpurkhas Maple Leaf Cement MLCF-CMAY MLCF-MAR Mod.Al-Mali Mohib Exports Morafco Moonlite (PAK)

MQTM MRNS MSCL MSOT MTIL MTL MUBT MUKT MUREB MWMP MZSM NAFAGSLFO NAFL NAGC NALC NATF NATM NAZC NBF NBP NBP-CAPR NBP-CMAR NBP-CMAY NBP-MAR NBP-MARB NCL NCL-CAPR NCL-CMAR NCL-CMAY NCL-MAR NCLR NCPL NCPL-CAPR NCPL-CMAR NCPL-CMAY NCPL-MAR NESTLE NETSOL NEXT NIB NICL NINA NMFL NML NML-CAPR NML-CMAR NML-CMAY

Maqbool Textile Mehran SugarXD Metro Steel Masood Textile Mian Textile Millat TractorsXD Mubarak Textile Mukhtar Textile Murree Brewery Mandviwala Mirza Sugar NAFA Gov. Sec.F National Fiber Nagina Cotton National Assets National Foods Nadeem TextileXR Nazir Cotton NAMCO Bal Fund National Bank. SPOT NBP-CAPR NBP-CMAR NBP-CMAY NBP-MAR NBP-MARB Nishat (Chunian) NCL-CAPR NCL-CMAR NCL-CMAY NCL-MAR Nishat Chun(R) NishatChunPower XD NCPL-CAPR NCPL-CMAR NCPL-CMAY NCPL-MAR Nestle Pak. Netsol Tech. Next Capital NIB Bank Limited Nimir Ind.Chem. Nina Industries Nirala MSR Food Nishat Mills Ltd NML-CAPR NML-CMAR NML-CMAY

NML-MAR NONS NOPK NOPKNV NORS NPL NPL-CAPR NPL-CMAR NPL-CMAY NPL-MAR NPSM NRL NSB10Y1 NSB5Y1 NSRM OGDC OGDC-CAPR OGDC-CMAR OGDC-CMAY OGDC-MAR OGTI-APR OGTI-MAR OGTI-MAY OLPL OLPLTFC5 OLSM OLTM OTSU PACE PACMF PAEL PAKD PAKL PAKMI PAKRI PAKT PANI PASL PASM PCAL PDGH PECO PGCL PGF PGIC PGLC PHDL

NML-MAR Noon Sugar Noon Pakistan Noon Pak Non-Voting Noor Silk Nishat Power NPL-CAPR NPL-CMAR NPL-CMAY NPL-MAR N. P. Spinning National Refin NSB 10Y1 NSB 5Y1 National SilkXR Oil & Gas Devel OGDC-CAPR OGDC-CMAR OGDC-CMAY OGDC-MAR OGTI-APR OGTI-MAR OGTI-MAY Orix Leasing Orix LeasingTFC Olympia Spinning Olympia Textile Otsuka Pak Pace (Pak) Ltd. Pak Cash Manag Pak Elektron Ltd Pak Datacom Pak Leather Pak Mod. Pak Reinsurance Pak Tobacco Pan Islamic Pervez Ahmed Paramount Sp Pakistan Cables P.D.G.House Pak Engineering Pak Gum & Chem. PICIC Growth Pak Guar.Insurance Pak Gulf Leasing Pak Hotels

PIAA PIAB PIBTL PICICCFO PICL PICT PIF PIL PINL PIOC PIOC-CAPR PIOC-CMAR PIOC-CMAY PIOC-MAR PIOCR PK03TB020514 PK03TB030414 PK03TB060314 PK03TB150514 PK03TB170414 PK03TB200214 PK03TB200314 PK06TB020514 PK06TB030414 PK06TB070814 PK06TB100714 PK06TB120614 PK06TB150514 PK06TB200314 PK06TB210814 PK06TB240714 PK06TB260614 PK12TB020514 PK12TB030414 PK12TB060215 PK12TB060314 PK12TB080115 PK12TB100714 PK12TB120614 PK12TB150514 PK12TB220115 PK12TB240714 PK12TB260614 PK12TB290514 PKGI PKGP PKGP-CMAY

P.I.A.C.(A) P.I.A.C.(B) Pak Int.Bulk Ter Picic Cash Fund Pak.Com.Leasing Pak.Int.Cont SPOT PICIC Inv.Fund PICIC Ins.Ltd. Premier Ins. Pioneer Cement SPOT PIOC-CAPR PIOC-CMAR PIOC-CMAY PIOC-MAR Pioneer Cem (R) MTB 3M May 02,2014 MTB 3M Apr 03,2014 MTB 3M Mar 06,2014 MTB 3M May 15,2014 MTB 3M Apr 17,2014 MTB 3M Feb 20,2014 MTB 3M Mar 20,2014 MTB 6M May 02,2014 MTB 6M Apr 03,2014 MTB 6M Aug 07,2014 MTB 6M Jul 10,2014 MTB 6M Jun 12,2014 MTB 6M May 15,2014 MTB 6M Mar 20,2014 MTB 6M Aug 21,2014 MTB 6M Jul 24,2014 MTB 6M Jun 26,2014 MTB 12M May02,2014 MTB 12M Apr03,2014 MTB 12M Feb06,2015 MTB 12M Mar06,2014 MTB 12M Jan08,2015 MTB 12M Jul10,2014 MTB 12M Jun12,2014 MTB 12M May15,2014 MTB 12M Jan22,2015 MTB 12M Jul24,2014 MTB 12M Jun26,2014 MTB 12M May29,2014 Pak Gen.Ins. Pakgen Power PKGP-CMAY

PKGP-MAR PKGS PLICR PMI PMPK PMRS PMTFC7 PNGRS PNSC POAF POL POML POWER PPL PPL-CAPR PPL-CMAR PPL-CMAY PPL-MAR PPP PPVC PRET PRIB PRIC PRL PRLTFC PRLTFC2 PRWM PSEL PSMC PSO PSO-CAPR PSO-CMAR PSO-CMAY PSO-MAR PSYL PTC PTC-CAPR PTC-CMAR PTC-CMAY PTC-MAR PUDF QUAT QUET QUICE QUSW RAVT RCML

PKGP-MAR Packages Ltd. SPOT Platinum (R) Prud Mod.1st Philip Morris Pak. Premier Suger Mills Pak Mobile Comm Pangrio Sugar P.N.S.C. Pak Oman Adv Pak Oilfields Punjab Oil Power Cement Ltd. Pak PetroleumXD PPL-CAPR PPL-CMAR PPL-CMAY PPL-MAR Pak Paper Prod Pak.P.V.C. Premium Tex. Prud.Inv.Bank Progressive Insuranc Pak Refinery Pak Refinery(TFC) Pak Refinery(TFC2) Prosperity Weav Pak Services Pak Suzuki Motor P.S.O. PSO-CAPR PSO-CMAR PSO-CMAY PSO-MAR Pak Synthetics P.T.C.L.A PTC-CAPR PTC-CMAR PTC-CMAY PTC-MAR P.S.Fund Quality Textile Quetta Textile Quice Food Quality Steel Ravi Textile Reliance Cotton

REDCO REGAL REST REWM RICL RMPL RUBY RUPL SAIF SALT SANE SANSM SAPL SAPT SARC SASML SAZEW SBL SBLR1 SCBPL SCHT SCL SCLL SCM SDIL SDOT SEARL SEL SEPCO SEPL SERF SERT SFAT SFL SFLL SFTM SGFL SGLLR SGML SGMLPS SGPL SHCI SHCM SHDT SHEL SHEZ SHFA

Redco Textile Regal Ceramics Resham Textile SPOT Reliance Weav Reliance Ins. Rafhan Maize SPOT Ruby Textile Rupali Polyester Saif Textile Salfi Textile Salman Noman Sanghar Sugar Sanofi-Aventis Sapphire Textile Sardar Chemical Sind Abadgar Sazgar Eng.XD Samba Bank Samba Bank(R) SPOT St.Chart.Bank Schon Textile Shield Corp. Stand.ChartLeas Stand.Char. Mod Saleem Denim Sadoon Textile The Searle Comp Sitara Energy Southern Electric Security PaperXD Service Fabrics Service Textile Safa Textile Sapphire Fiber SFL Limited Sind Fine Textile S.G.Fiber Shell (LPG) (R) Shakarganj Mills Shak(R.C.Pf8.5% S.G.Power Shaffi Chemical Shadman Cotton Shadab Textile Shell Pakistan Ltd. Shezan Inter Shifa Int.Hosp

SHJS SHNI SHSML SIBL SICL SIEM SILK SING SITC SJTM SKRS SLCL SLCPA SLSO SLSOPP SLSOPVI SLYT SMBL SMBLCPSA SMBLCPSB SMBLTFC SMCPL SMTM SNAI SNBL SNGP SNGP-CAPR SNGP-CMAR SNGP-CMAY SNGP-MAR SNKA SPL SPLC SPLCTFC3 SRSM SRVI SSGC SSGC-CAPR SSGC-CMAR SSGC-CMAY SSGC-MAR SSIC SSML SSOM STCL STJT STML

Shahtaj Sugar Shaheen Ins. Shahmurad Sugar Sec. Inv. Bank Standard Insurance Siemens Pakistan SilkBank Limited Singer Pak. XR Sitara Chemical Sajjad Tex. Sakrand Sugar Security Leasing Sec.Lea(Pr)9.1 Salim (O) Salim (PP) Salim (P)6% Sally Textile Summit Bank Summit Bank(Con)A Summit Bank(Con)B Summit Bank(TFC Safe Mix Concrete Samin Textile Sana Industries Soneri Bank Ltd Sui North Gas SNGP-CAPR SNGP-CMAR SNGP-CMAY SNGP-MAR S.N.Kawasaki Sitara Peroxide Saudi Pak Leasing Saudi Pak. Leas. Sargoda Spinning Service Ind.Ltd Sui South Gas SSGC-CAPR SSGC-CMAR SSGC-CMAY SSGC-MAR Silver Star Ins. Saritow Spinning S.S.Oil Shabbir Tiles Shahtaj Textile Shams Textile

STPL SUCM SUHJ SURAJ SURC SUTM SZTM TAJT TATM TBIL00010007 TBIL00010007 TBIL00080015 TBIL00080015 TBIL00160030 TBIL00160030 TBIL00310060 TBIL00310060 TBIL00610090 TBIL00610090 TBIL00910120 TBIL00910120 TBIL01210180 TBIL01210180 TBIL01810270 TBIL01810270 TBIL02710365 TBIL02710365 TCLTC TDIL TELE TELETFC TGL THALL THAS THCCL TICL TMFBLTFC2 TOWL TPL TREET TREI TRG TRIBL TRIPF TRPOL TRSM TSBL

Siddiqsons Tin Plate Sunshine Cotton Suhail Jute Suraj Ghee Suraj Cotton Sunrays Textile Shahzad Tex. Taj Textile Tata Textile TBILL00010007 TBILL00010007 TBILL00080015 TBILL00080015 TBILL00160030 TBILL00160030 TBILL00310060 TBILL00310060 TBILL00610090 TBILL00610090 TBILL00910120 TBILL00910120 TBILL01210180 TBILL01210180 TBILL01810270 TBILL01810270 TBILL02710365 TBILL02710365 Treet Corp(PTCs) TPL Direct Insurance Telecard Limited Telecard TFC Tariq Glass Ind. Thal LimitedXD Taha Spinning Thatta Cement Thal Ind.Corp. XD TAMEER MICRO(TFC2) Towellers Limited TPL Trakker Ltd Treet Corp Transmission Engg. TRG Pakistan Ltd. Trust Inv.Bank Tri-Pack Films Tri-Star Polyester Trust Modaraba Trust Brokerage

TSMF TSML TSPL UBDL UBL UBL-CAPR UBL-CMAR UBL-CMAY UBL-MAR UBLGSFO UBLISFO UBLLPFO UBLSIFO UBLTFC3 UCAPM UDPL UNIC UPFL USMT UVIC WAHN WAPDA-B6 WTL WYETH YOUW ZAHT ZELP ZHCM ZIL ZTL

Tri-Star Mutual Tandlianwala Sugar Tri-Star PowerXD United Brands United Bank SPOT UBL-CAPR UBL-CMAR UBL-CMAY UBL-MAR UBL Gov.Sec.Fun UBL Isl Sov Fun UBL Liquidity P UBL Saving inco United Bank (3) Unicap Modaraba United Dist. United Insurance Unilever Foods Usman Textile Universal Insurance Wah-Noble WAPDA Bonds 6th WorldCall Telecom Wyeth Pak Ltd SPOT Yousuf Weaving ZahidJee Tex. Zeal Pak. Zahoor Cotton ZIL Limited Zephyr Textile

SYMBOL APL ATRL BPL BYCO MARI NRL OGDC POL PPL PRL PSO SHEL

Oil and Gas COMPANY Attock Petrol. Attock Refinery Burshane LPG Byco Petroleum Mari PetroleumXD National Refin Oil & Gas Devel Pak Oilfields Pak PetroleumXD Pak Refinery P.S.O. Shell Pakistan Ltd.

SYMBOL AGL AGLNCPS AHCL ARPL BAPL BIFO DAWH DCH DOL DSFL DYNO EFERT ENGRO EPCL FATIMA FFBL FFC GATI GGL ICI ICL LINDE LOTCHEM LPGL MWMP NICL PGCL PPVC SARC SHCI SITC SPL UDPL WAHN

Chemicals COMPANY Agritech Limited Agritechn-v(PRE) "A" Arif Habib Corp. Archroma Pak Ltd. Bawany Air Products Biafo Ind.XD Dawood Hercules Descon Chemical Descon Oxychem Dewan Salman Dynea Pakistan Engro Fertilize Ltd. Engro Corp.SPOT Engro Polymer Fatima Fert. Fauji Fert Bin SPOT Fauji Fert. XD Gatron Ind. Ghani Gases Ltd ICI Pakistan Ittehad Chem. Linde Pakistan Lotte Chemical Leiner Pak Gelat Mandviwala Nimir Ind.Chem. Pak Gum & Chem. Pak.P.V.C. Sardar Chemical Shaffi Chemical Sitara Chemical Sitara Peroxide United Dist. Wah-Noble