Derivativekit

Derivatives Info Kit for 12th March, 2014
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
-10
-2
Change (Crs)
Near Month
%
10343.73
344.27
94%
Total (Crs)
BANKNIFTY
25
12024
-0.16
CNXINFRA
100
2485
-0.70
0.07
0.00
100%
CNXIT
50
9878
0.50
-51
38.67
1.47
95%
CNXPSE
75
2679
-0.84
0.00
0.00
0%
NFTYMCAP50
150
2281
-0.18
0.00
0.00
0%
NIFTY
50
6517
0.08
-5
101684.95
1221.96
65%
ABIRLANUVO
250
1074
1.17
-20
101.82
2.72
97%
ACC
250
1232
-1.57
-21
149.66
-2.33
97%
ADANIENT
2000
313
-1.56
-23
-1
263.40
-5.63
97%
ADANIPORTS
2000
184
-0.51
-40
93.51
0.62
99%
ADANIPOWER
8000
40
-2.79
-28
-1
99.80
-4.12
98%
ALBK
4000
82
-1.80
-39
85.54
-1.13
97%
AMBUJACEM
2000
181
-1.98
-40
-2
187.19
-6.62
99%
ANDHRABANK
4000
58
-0.68
-49
-1
41.10
-0.02
97%
APOLLOHOSP
250
864
1.02
-26
20.40
0.44
98%
APOLLOTYRE
4000
129
-0.89
-53
-1
315.78
-1.78
98%
ARVIND
4000
152
-0.13
255.40
0.15
98%
ASHOKLEY
15000
18
1.14
68
11
83.55
8.39
97%
ASIANPAINT
500
494
2.83
96
202.42
8.89
97%
AUROPHARMA
2000
494
1.41
-10
969.82
32.74
98%
AXISBANK
250
1398
-1.38
-27
-4
1453.64
38.69
98%
BAJAJ-AUTO
125
1959
-1.39
-41
212.87
1.70
99%
BANKBARODA
500
642
-0.92
-1
10
327.01
18.93
96%
BANKINDIA
2000
199
-2.09
-47
-5
291.94
-19.65
96%
BATAINDIA
250
1091
-1.20
-65
56.99
-0.67
95%
BHARATFORG
1000
395
0.96
-26
106.15
2.46
98%
BHARTIARTL
1000
300
-0.96
-30
525.59
10.26
95%
BHEL
2000
184
-2.85
-26
977.40
-26.84
96%
BIOCON
1000
435
0.59
-28
172.59
2.22
97%
BPCL
1000
413
-0.42
-30
181.35
9.06
98%
CAIRN
1000
330
0.08
-6
-2
260.38
-2.67
98%
CANBK
1000
236
-2.01
-65
262.82
-4.82
96%
CENTURYTEX
1000
339
0.52
-26
200.89
1.54
99%
CESC
1000
482
-0.66
-38
-4
45.31
-1.90
99%
CIPLA
500
379
0.46
-46
-4
310.14
-8.52
97%
COALINDIA
1000
261
1.86
-1
-2
240.99
1.94
97%
COLPAL
250
1319
-0.59
-52
51.09
0.83
91%
CROMPGREAV
4000
146
0.07
168.37
6.69
97%
DABUR
2000
173
-0.86
84
11
50.19
4.28
99%
DISHTV
8000
51
2.43
223
112.92
11.28
96%
DIVISLAB
250
1386
0.85
-26
-2
100.08
-0.94
97%
DLF
DRREDDY
2000
179
0.45
-47
930.33
24.02
97%
125
2688
0.33
-41
444.14
11.03
95%
EXIDEIND
2000
120
-0.54
13
40.42
1.61
96%
FEDERALBNK
4000
85
0.59
-61
-3
114.92
-3.02
99%
GAIL
1000
371
0.07
-42
114.15
1.34
92%
GLENMARK
500
556
1.06
13
26.33
1.41
99%
GMRINFRA
11000
23
-0.88
-37
154.49
1.90
99%
GODREJIND
1000
293
-0.07
-22
-1
20.84
-0.16
99%
GRASIM
125
2774
-1.47
-16
147.74
3.89
98%
GSKCONS
125
4214
2.89
17
-1
3.95
0.06
97%
HAVELLS
500
851
2.48
-13
-3
36.40
0.30
95%
HCLTECH
250
1460
0.39
-18
-2
717.09
-5.35
97%
HDFC
500
855
0.18
-28
552.36
13.37
95%
HDFCBANK
500
726
0.06
-23
1523.33
46.78
90%
HDIL
8000
50
-0.70
-39
-2
185.79
-2.39
98%
HEROMOTOCO
125
2062
2.09
143
-14
306.33
-33.87
97%
HEXAWARE
2000
156
-1.52
-67
149.06
0.84
99%
HINDALCO
2000
115
-2.26
-8
503.45
-19.45
95%
HINDPETRO
2000
281
-2.04
-25
202.53
-4.45
99%
HINDUNILVR
500
560
-0.02
-44
437.86
11.10
93%
HINDZINC
2000
119
1.02
26
163.12
5.24
99%
IBREALEST
4000
55
-0.91
-60
169.91
1.48
98%
ICICIBANK
250
1212
1.13
-26
1610.71
63.00
94%
IDBI
4000
60
-0.67
10
67.96
4.99
97%
IDEA
2000
142
1.25
-34
-2
157.76
-0.52
98%
IDFC
4000
114
-1.69
-39
716.23
25.58
94%
IFCI
10000
26
0.00
-33
203.78
4.35
96%
IGL
1000
273
5.11
815
75.35
11.83
99%
INDIACEM
8000
57
-0.87
-41
65.49
-0.90
99%
INDUSINDBK
1000
470
-0.82
-25
-4
333.30
-13.38
98%
INFY
125
3671
-0.11
-46
1446.49
-6.10
93%
IOB
8000
47
-1.76
-32
25.70
-0.15
98%
IOC
1000
265
-1.89
-45
112.80
-0.31
98%
IRB
4000
101
0.70
28
144.67
10.83
99%
ITC
1000
341
2.10
-30
687.22
38.79
95%
JINDALSTEL
1000
259
1.45
-36
219.03
4.36
97%
JISLJALEQS
4000
60
1.27
-16
128.75
9.33
99%
JPASSOCIAT
8000
48
-0.72
-34
621.66
2.32
96%
JPPOWER
13000
14
-2.81
-51
71.98
-0.62
97%
JSWENERGY
8000
52
-1.32
-43
-4
30.69
-1.55
98%
JSWSTEEL
500
946
0.97
21
890.23
39.48
97%
JUBLFOOD
250
1041
0.00
136.39
1.54
100%
KOTAKBANK
500
745
0.09
-35
274.48
-2.51
99%
KTKBANK
4000
109
-2.25
-44
LICHSGFIN
LT
LUPIN
2000
227
-1.86
-58
500
1218
-0.96
-32
-3
250
961
-0.24
-10
M&M
250
991
-0.33
-3
M&MFIN
1000
275
-1.77
-52
MARUTI
250
1764
0.56
MCDOWELL-N
125
2469
MCLEODRUSS
1000
290
MRF
-2
263.18
-7.04
99%
475.47
-3.17
98%
1538.22
-54.69
95%
658.37
-0.93
99%
236.24
11.33
96%
79.47
-1.20
94%
128
820.06
53.98
98%
0.06
-28
2272.34
17.17
94%
-2.06
77
86.71
1.50
77%
125
20844
0.28
-41
82.07
2.57
95%
NHPC
12000
18
0.00
-54
67.85
0.22
97%
NMDC
2000
127
1.60
17
182.09
8.89
97%
NTPC
2000
117
-0.21
-24
474.50
-3.06
96%
OFSS
125
2948
-0.26
-2
70.05
0.41
100%
ONGC
1000
317
-1.90
-45
371.66
8.23
97%
ORIENTBANK
2000
189
-3.10
-23
-2
68.31
-3.44
97%
PETRONET
2000
128
0.43
31
20.99
1.51
98%
PFC
2000
166
-2.84
23
100.58
-2.33
93%
PNB
500
614
-1.89
-25
404.97
1.20
98%
POWERGRID
4000
99
-0.35
-11
-1
190.34
-2.14
97%
PTC
8000
63
0.56
102
20
28.47
6.43
99%
RANBAXY
1000
363
-0.29
-25
681.37
-3.17
98%
RCOM
2000
119
-0.83
-50
609.63
6.77
98%
RECLTD
2000
204
0.64
-2
74.31
3.64
93%
RELCAPITAL
1000
334
-1.05
-50
-1
507.45
-5.97
95%
RELIANCE
250
871
-0.39
-47
1790.71
20.72
95%
RELINFRA
1000
416
-1.92
-64
323.55
7.55
93%
RPOWER
4000
66
-0.52
-60
375.80
1.06
92%
SAIL
8000
57
-0.70
-11
179.05
8.04
95%
SBIN
125
1645
-1.77
-33
2021.89
35.37
95%
SIEMENS
500
670
-1.11
-11
-2
74.93
-2.10
99%
SRTRANSFIN
500
645
-0.65
-43
50.02
0.00
99%
SSLT
2000
176
-1.15
13
512.98
11.65
97%
SUNPHARMA
500
604
4.14
-14
-6
496.49
-5.13
89%
SUNTV
1000
395
0.83
35
48.53
2.67
97%
SYNDIBANK
4000
87
-1.24
-47
-4
56.77
-2.77
96%
TATACHEM
1000
285
-0.40
-54
-1
57.93
-0.78
99%
TATACOMM
2000
287
2.06
47
232.72
12.35
98%
TATAGLOBAL
2000
146
0.34
23
318.39
4.81
97%
TATAMOTORS
1000
389
-2.29
-41
1225.15
7.14
92%
TATAMTRDVR
2000
193
-2.58
-49
239.89
-4.97
97%
TATAPOWER
4000
83
1.34
-46
212.48
12.11
97%
TATASTEEL
1000
340
-1.21
1162.25
92.84
96%
TCS
125
2179
1.29
-32
-2
1274.00
-8.28
92%
TECHM
250
1803
1.18
TITAN
1000
252
1.41
UBL
250
804
-0.51
UCOBANK
4000
68
-1.65
ULTRACEMCO
125
1964
UNIONBANK
2000
113
UNITECH
12000
13
UPL
2000
VOLTAS
4000
WIPRO
500
YESBANK
1000
ZEEl
1000
-41
-5
819.94
-21.41
36
242.26
5.70
99%
-19
-2
23.51
-0.52
100%
-38
-3
148.56
-3.97
98%
-1.94
-23
-1
191.98
-5.62
96%
-2.32
-35
-1
146.01
-2.66
95%
2.00
-2
241.88
-1.41
93%
191
0.61
-40
-2
133.97
-1.17
99%
141
-0.95
-19
187.53
0.43
97%
567
1.23
-40
-1
419.68
-1.13
91%
365
-1.75
-19
801.21
5.92
96%
288
2.71
60
24
68.00
12.69
97%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
CNXIT
Future
2808.08
38.47
14054.02
36062.94
52963.52
Open Interest
Call
3306.27
0.20
40238.79
7467.85
51013.11
Change in OI
Put
4229.39
0.00
47392.14
4855.40
56476.93
38.67 101684.95
48386.20
160453.55
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
Total
10343.73
Near Month
9715.08
36.55
66065.01
46260.03
122076.67
Far Months
628.65
2.12
35619.94
2126.17
38376.88
98%
014
PUT/CALL RATIO
VOLUME
OPEN INT
0.97
1.28
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.13
1.18
0.17
0.17
1.17
1.03
0.63
0.93
0.16
0.51
0.40
0.41
0.42
0.31
1.26
1.57
0.17
0.32
0.19
0.23
0.53
0.48
0.38
0.42
0.24
0.38
0.17
0.43
0.44
0.47
0.97
1.19
0.64
0.55
0.80
1.07
0.58
0.73
0.29
0.86
0.25
0.87
0.57
0.53
0.38
0.59
0.18
0.41
1.45
1.45
0.45
0.55
0.20
0.46
0.92
0.79
0.46
0.59
0.15
0.47
0.59
0.66
0.00
0.47
0.29
0.61
0.04
0.18
0.20
0.34
0.14
0.57
0.62
1.28
0.42
0.45
0.23
0.44
0.16
0.36
1.05
0.67
0.13
0.23
0.22
0.23
0.08
0.34
0.98
1.19
0.00
0.00
0.04
0.35
0.43
0.56
0.29
0.61
0.65
0.62
0.28
0.57
0.47
0.78
0.21
0.56
0.82
1.33
0.63
1.21
0.21
0.38
0.14
0.29
0.20
0.32
0.80
0.97
0.04
0.32
0.35
0.36
0.42
0.44
0.14
0.36
0.16
0.29
0.33
0.49
1.08
0.87
0.52
0.69
0.38
0.77
1.04
1.43
0.40
0.59
0.57
0.74
0.55
0.46
0.02
0.22
0.37
0.77
0.08
0.20
0.00
0.63
0.70
0.81
0.11
0.25
0.41
0.87
0.34
0.33
0.30
0.42
0.99
0.91
0.32
0.48
0.32
0.61
0.19
0.81
0.95
1.09
0.45
0.37
0.21
0.31
0.00
0.20
0.30
0.57
0.38
0.46
0.23
0.38
0.00
0.00
0.93
1.15
0.34
0.61
0.16
0.34
0.78
0.64
0.92
0.90
1.27
1.11
0.12
0.27
0.33
0.57
0.34
0.52
0.62
0.59
0.42
0.51
0.56
0.60
0.71
0.67
0.28
0.60
0.39
0.44
0.63
0.52
0.39
0.39
0.00
0.47
0.37
0.40
0.36
0.48
0.38
0.37
0.20
0.54
0.31
0.31
0.35
0.49
0.28
0.42
0.70
0.66
0.13
0.44
0.17
0.33
0.59
0.68
0.47
0.45
0.41
0.33
0.33
0.32
0.00
0.23
0.31
0.38
0.77
1.13
0.51
0.47
0.27
0.86
0.15
0.22
0.56
0.88
0.25
0.49
0.73
0.85
0.27
0.39
160,453.55
2,105.80
0.53
0.69
1%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
Open Interest
Change
OI change
Previous Volume
348,036
375,235
(41,275)
-2%
139,508
155,262
0%
38,950
1,300
3%
322
663
CNXPSE
#DIV/0!
NFTYMCAP50
#DIV/0!
CNXINFRA
CNXIT
NIFTY
2,335,375
300
113,275
Today's Volume
0%
BANKNIFTY
23,940,125
21,565,500
153,250
Auto (Total)
67,509,500
3,651,500
Two Wheeler
2,262,250
BAJAJ-AUTO
927,000
Heromotoco
1,335,250
Four Wheeler
AshokLey
(199,500)
18,750
(218,250)
1%
208,206
219,310
6%
45,996
40,782
-8%
11,573
9,794
2%
3,942
6,656
-14%
7,631
3,138
62,856,250
3,827,000
6%
32,802
28,795
35,175,000
3,555,000
11%
1,742
1,037
M&M
1,997,500
78,250
4%
4,558
4,714
Maruti
3,446,750
51,750
2%
17,394
7,628
22,237,000
142,000
1%
9,108
15,416
2,391,000
24,000
1%
1,621
2,193
TataMotors
Auto Ancillaries
BharatForg
2,391,000
24,000
1%
1,621
2,193
Banking (Total)
190,936,500
36,375
0%
153,335
220,001
PSU Banks
109,720,500
(1,289,625)
-1%
68,402
106,220
ALBK
8,004,000
(20,000)
0%
997
1,632
AndhraBank
5,952,000
(64,000)
-1%
500
979
BankBaroda
3,719,500
347,000
10%
10,416
10,490
BankIndia
10,376,000
(594,000)
-5%
6,943
12,992
CanBk
9,670,000
(42,000)
0%
4,564
12,924
IOB
4,976,000
104,000
2%
254
374
16,924,000
(344,000)
-2%
2,358
4,246
OrientBank
3,076,000
(70,000)
-2%
1,341
1,750
PNB
5,103,500
89,500
2%
6,204
8,287
SBIN
7,361,500
109,875
2%
29,539
44,028
SyndiBank
5,288,000
(240,000)
-4%
765
1,439
UCOBANK
18,548,000
(476,000)
-3%
1,642
2,650
UnionBank
10,722,000
(90,000)
-1%
2,879
4,429
2%
84,933
113,781
KTKBANK
Private Banks
AXISBANK
81,216,000
1,326,000
6,003,750
(260,250)
-4%
19,641
26,902
FederalBnk
13,016,000
(424,000)
-3%
698
1,768
Kotakbank
3,455,000
(12,000)
0%
2,445
3,737
HDFCBank
18,987,000
580,500
3%
15,095
19,625
ICICIBank
8,658,250
173,750
2%
28,438
38,513
IDBI
9,732,000
884,000
10%
919
907
INDUSINDBK
Yesbank
Capital goods
6,192,000
(233,000)
-4%
3,928
5,251
15,172,000
617,000
4%
13,769
17,078
17,799
16,555,000
92,500
1%
13,123
Crompgreav
7,464,000
396,000
6%
2,545
2,550
LT
8,139,500
(285,500)
-3%
9,452
13,980
951,500
(18,000)
-2%
1,126
1,269
1%
16,181
23,382
Siemens
Cement
89,939,250
556,875
ACC
1,025,750
8,000
1%
3,080
3,922
500,000
20,500
4%
1,340
1,588
8,696,000
(144,000)
-2%
1,752
2,927
IndiaCem
10,776,000
(32,000)
0%
358
609
JPAssociat
68,040,000
712,000
1%
8,155
12,399
GRASIM
Ambujacem
Ultracemco
Fertilizers
901,500
(7,625)
-1%
1,496
1,937
7,983,000
(133,000)
-2%
1,536
2,905
1,417
TataChem
1,665,000
(17,000)
-1%
647
UPL
6,318,000
(116,000)
-2%
889
1,488
1%
19,066
21,861
FMCG
COLPAL
Dabur
GODREJIND
HINDUNILVR
ITC
55,430,750
736,500
367,750
8,500
2%
138
288
2,588,000
248,000
11%
1,199
650
(8,000)
-1%
743
956
6,163,000
31,000
1%
3,663
6,567
7,384
609,000
15,594,000
332,000
2%
5,181
MCLEODRUSS
2,903,000
109,000
4%
1,462
828
TataGLOBAL
18,798,000
(50,000)
0%
3,574
2,898
Titan
1%
3,106
2,290
20,254,625
(435,375)
-2%
31,024
48,080
HCLTech
3,449,500
(63,000)
-2%
5,784
7,046
Infy
2,579,750
(11,125)
0%
5,998
11,129
1,875
1%
61
62
IT
OFSS
8,408,000
237,375
66,000
TCS
4,159,250
(89,875)
-2%
11,842
17,450
Techm
3,514,750
(195,750)
-5%
4,280
7,282
Wipro
6,314,000
(77,500)
-1%
3,059
5,111
217,420,000
(3,186,000)
-1%
25,614
43,354
Real Estate
DLF
33,444,000
178,000
1%
14,362
27,096
IBREALEST
22,816,000
348,000
2%
2,436
6,023
25,896,000
(424,000)
-2%
2,621
4,297
135,264,000
(3,288,000)
-2%
6,195
5,938
HDIL
Unitech
Infrastructure
72,928,000
1,571,000
2%
3,781
3,945
GMRInfra
60,500,000
891,000
1%
1,249
1,972
IRB
12,428,000
680,000
6%
2,532
1,973
Media
22,412,000
1,227,000
6%
4,225
2,319
DISHTV
19,512,000
840,000
4%
1,321
409
SunTV
1,078,000
40,000
4%
853
630
ZEEL
1,822,000
347,000
24%
2,051
1,280
Metals
135,176,500
3,632,500
3%
50,387
51,330
Hindalco
25,958,000
320,000
1%
9,291
10,079
Hindzinc
12,576,000
170,000
1%
972
773
JSWsteel
8,589,500
307,500
4%
6,246
5,175
JindalStel
7,103,000
62,000
1%
3,765
5,882
NMDC
10,456,000
124,000
1%
1,751
1,496
SAIL
27,000,000
1,120,000
4%
1,381
1,551
SSLT
24,636,000
452,000
2%
5,256
4,647
TataSteel
NBFC
18,858,000
1,077,000
6%
21,725
21,727
142,618,500
2,459,000
2%
31,206
53,527
HDFC
5,550,500
58,000
1%
3,943
5,455
IDFC
41,200,000
1,436,000
4%
8,104
13,252
IFCI
58,260,000
980,000
2%
2,047
3,050
LIChsgfin
15,916,000
(34,000)
0%
4,343
10,287
M&MFIN
2,560,000
(6,000)
0%
1,344
2,820
PFC
4,510,000
70,000
2%
2,348
1,905
RECLTD
3,020,000
126,000
4%
1,316
1,344
11,602,000
(171,000)
-1%
7,761
15,414
Relcapital
46,841,250
764,250
2%
26,758
39,269
BPCL
Oil & Gas
3,098,000
198,000
7%
1,979
2,817
Cairn
6,084,000
(95,000)
-2%
1,456
1,548
GAIL
2,672,000
29,000
1%
1,110
1,919
Hindpetro
6,348,000
46,000
1%
1,061
1,423
IGL
2,355,000
83,000
4%
4,062
444
IOC
3,257,000
(8,000)
0%
592
1,067
ONGC
9,058,000
347,000
4%
3,259
5,896
Petronet
1,396,000
62,000
5%
770
590
Reliance
12,573,250
102,250
1%
12,469
23,565
-1%
30,502
39,697
0%
6,440
7,127
Pharma
Auropharma
52,963,875
12,370,000
(620,250)
28,000
Biocon
3,077,000
55,000
2%
2,032
2,816
Cipla
6,967,500
(253,500)
-4%
2,663
4,968
DivisLab
695,500
(14,000)
-2%
760
1,026
DrReddy
1,296,500
30,125
2%
3,575
6,094
449,500
20,500
5%
594
524
(125)
-1%
27
23
GLENMARK
GSKCONS
Lupin
Ranbaxy
SunPharma
Power
9,375
6,504,000
(6,750)
0%
3,248
3,602
14,628,000
(68,000)
0%
3,533
4,684
6,966,500
(411,500)
-6%
7,630
8,833
1%
23,975
47,989
243,483,000
ADANIPOWER
18,384,000
BHEL
40,266,000
CESC
(240,000)
-1%
1,046
1,462
2,000
0%
5,072
6,854
(32,000)
-4%
592
956
31,551,000
884,000
3%
384
789
5,528,000
(216,000)
-4%
247
430
NHPC
33,384,000
72,000
0%
81
177
NTPC
27,144,000
(2,000)
0%
2,327
3,080
Powergrid
15,248,000
(184,000)
-1%
596
668
3,680,000
624,000
20%
426
211
RELINFRA
4,756,000
246,000
5%
8,004
22,335
RPOWER
43,168,000
108,000
0%
2,032
5,142
TataPower
19,560,000
500,000
3%
3,168
5,885
15,413,000
6,000
0%
5,326
6,101
(16,000)
0%
2,712
2,567
JPPOWER
JSWENERGY
PTC
Textile
ARVIND
Centurytex
814,000
1,762,000
10,596,000
4,817,000
22,000
0%
2,614
3,534
67,360,000
452,000
1%
15,796
24,857
Bhartiartl
12,382,000
388,000
3%
4,780
6,829
RCOM
39,374,000
106,000
0%
6,526
13,069
IDEA
8,484,000
(166,000)
-2%
2,249
3,430
Tatacomm
7,120,000
124,000
2%
2,241
1,529
102,683,250
932,125
1%
29,466
39,246
900,250
4,500
1%
1,182
1,481
(56,000)
-1%
4,680
6,070
Telecom
Others
Abirlanuvo
ADANIENT
5,424,000
ADANIPORTS
24,000
1%
764
APOLLOHOSP
209,750
(1,000)
0%
279
378
APOLLOTYRE
17,860,000
(164,000)
-1%
2,263
4,859
ASIANPAINT
4,502,000
1,272
3,588,000
52,500
1%
4,268
2,178
BATAINDIA
481,250
4,750
1%
581
1,667
COALINDIA
7,273,000
(143,000)
-2%
2,532
2,562
EXIDEIND
2,850,000
34,000
1%
1,201
1,066
HAVELLS
389,500
(11,000)
-3%
698
802
HEXAWARE
8,142,000
128,000
2%
1,085
3,326
JISLJALEQS
20,412,000
984,000
5%
984
1,177
JUBLFOOD
1,293,000
12,250
1%
471
440
Mcdowell-N
7,922,125
500
0%
4,865
6,723
273
MRF
SRTRANSFIN
TATAMTRDVR
UBL
Voltas
38,625
625
2%
162
744,000
5,500
1%
482
841
12,020,000
70,000
1%
632
1,246
277,750
(5,500)
-2%
114
140
8,356,000
(8,000)
0%
2,223
2,745
st Positions
Volume % Chg
Price % Chg
-7%
-10%
-0.16%
0%
-0.70%
-51%
0.50%
0%
-0.84%
0%
-0.18%
-5%
0.08%
13%
18%
-41%
-1.39%
143%
2.09%
14%
68%
1.14%
-3%
-0.33%
128%
0.56%
-41%
-2.29%
-26%
-26%
0.96%
-30%
-36%
-39%
-1.80%
-49%
-0.68%
-1%
-0.92%
-47%
-2.09%
-65%
-2.01%
-32%
-1.76%
-44%
-2.25%
-23%
-3.10%
-25%
-1.89%
-33%
-1.77%
-47%
-1.24%
-38%
-1.65%
-35%
-2.32%
-25%
-27%
-1.38%
-61%
0.59%
-35%
0.09%
-23%
0.06%
-26%
1.13%
1%
-0.67%
-25%
-0.82%
-19%
-1.75%
-26%
0%
0.07%
-32%
-0.96%
-11%
-1.11%
-31%
-21%
-1.57%
-16%
-1.47%
-40%
-1.98%
-41%
-0.87%
-34%
-0.72%
-23%
-1.94%
-47%
-54%
-0.40%
-40%
0.61%
-13%
-52%
-0.59%
84%
-0.86%
-22%
-0.07%
-44%
-0.02%
-30%
2.10%
77%
-2.06%
23%
0.34%
36%
1.41%
-35%
-18%
0.39%
-46%
-0.11%
-2%
-0.26%
-32%
1.29%
-41%
1.18%
-40%
1.23%
-41%
-47%
0.45%
-60%
-0.91%
-39%
-0.70%
4%
2.00%
-4%
-37%
-0.88%
28%
0.70%
82%
223%
2.43%
35%
0.83%
60%
2.71%
-2%
-8%
-2.26%
26%
1.02%
21%
0.97%
-36%
1.45%
17%
1.60%
-11%
-0.70%
13%
-1.15%
0%
-1.21%
-42%
-28%
0.18%
-39%
-1.69%
-33%
0.00%
-58%
-1.86%
-52%
-1.77%
23%
-2.84%
-2%
0.64%
-50%
-1.05%
-32%
-30%
-0.42%
-6%
0.08%
-42%
0.07%
-25%
-2.04%
815%
5.11%
-45%
-1.89%
-45%
-1.90%
31%
0.43%
-47%
-0.39%
-23%
-10%
1.41%
-28%
0.59%
-46%
0.46%
-26%
0.85%
-41%
0.33%
13%
1.06%
17%
2.89%
-10%
-0.24%
-25%
-0.29%
-14%
4.14%
-50%
-28%
-2.79%
-26%
-2.85%
-38%
-0.66%
-51%
-2.81%
-43%
-1.32%
-54%
0.00%
-24%
-0.21%
-11%
-0.35%
102%
0.56%
-64%
-1.92%
-60%
-0.52%
-46%
1.34%
-13%
6%
-0.13%
-26%
0.52%
-36%
-30%
-0.96%
-50%
-0.83%
-34%
1.25%
47%
2.06%
-25%
-20%
1.17%
-23%
-1.56%
-40%
-0.51%
-26%
1.02%
-53%
-0.89%
96%
2.83%
-65%
-1.20%
-1%
1.86%
13%
-0.54%
-13%
2.48%
-67%
-1.52%
-16%
1.27%
7%
0.00%
-28%
0.06%
-41%
0.28%
-43%
-0.65%
-49%
-2.58%
-19%
-0.51%
-19%
-0.95%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
Open Int
CALLS
Change
% Change
Open Int
PUTS
Change
% Change
Open Int
2335375
-41275
-2%
2749700
154275
6%
3517425
300
0%
0%
38950
1300
3%
200
0%
CNXPSE
0%
0%
NFTYMCAP50
0%
0%
21565500
153250
1%
61745300
523650
1%
72721900
900250
4500
1%
41250
7500
22%
7000
1025750
8000
1%
93500
-500
-1%
96000
ADANIENT
5424000
-56000
-1%
1546000
64000
4%
1436000
ADANIPORTS
4502000
24000
1%
392000
32000
9%
198000
CNXINFRA
CNXIT
NIFTY
ABIRLANUVO
ACC
18384000
-240000
-1%
4624000
-144000
-3%
1880000
ALBK
8004000
-20000
0%
1852000
64000
4%
576000
AMBUJACEM
8696000
-144000
-2%
648000
34000
6%
1018000
ANDHRABANK
5952000
-64000
-1%
816000
84000
11%
264000
APOLLOHOSP
209750
-1000
0%
21500
3750
21%
5000
APOLLOTYRE
17860000
-164000
-1%
4508000
228000
5%
2168000
ARVIND
10596000
-16000
0%
4380000
36000
1%
1832000
ASHOKLEY
35175000
3555000
11%
8595000
750000
10%
3300000
3588000
52500
1%
354000
13500
4%
153000
ADANIPOWER
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BANKBARODA
12370000
28000
0%
4932000
238000
5%
2322000
6003750
-260250
-4%
2005000
519500
35%
2390000
927000
18750
2%
103125
4500
5%
56500
3719500
347000
10%
664000
55500
9%
710500
BANKINDIA
10376000
-594000
-5%
2480000
124000
5%
1818000
BATAINDIA
481250
4750
1%
22000
-6250
-22%
19000
BHARATFORG
2391000
24000
1%
158000
9000
6%
137000
BHARTIARTL
12382000
388000
3%
3361000
208000
7%
1768000
BHEL
40266000
2000
0%
8114000
228000
3%
4754000
BIOCON
3077000
55000
2%
631000
-23000
-4%
261000
BPCL
3098000
198000
7%
528000
29000
6%
766000
CAIRN
6084000
-95000
-2%
1166000
1000
0%
644000
CANBK
9670000
-42000
0%
1009000
45000
5%
460000
CENTURYTEX
4817000
22000
0%
615000
-28000
-4%
486000
CESC
814000
-32000
-4%
80000
2000
3%
47000
CIPLA
6967500
-253500
-4%
830500
-12000
-1%
391500
COALINDIA
7273000
-143000
-2%
1188000
-17000
-1%
790000
367750
8500
2%
13250
0%
6250
CROMPGREAV
7464000
396000
6%
2548000
100000
4%
1548000
DABUR
2588000
248000
11%
262000
18000
7%
48000
COLPAL
DISHTV
19512000
840000
4%
2128000
824000
63%
720000
695500
-14000
-2%
17000
1000
6%
9750
33444000
178000
1%
8116000
486000
6%
10370000
DRREDDY
1296500
30125
2%
245000
4500
2%
111125
EXIDEIND
2850000
34000
1%
368000
92000
33%
162000
13016000
-424000
-3%
336000
-28000
-8%
120000
2672000
29000
1%
244000
3000
1%
163000
GLENMARK
449500
20500
5%
19500
1500
8%
4500
GMRINFRA
DIVISLAB
DLF
FEDERALBNK
GAIL
60500000
891000
1%
6655000
176000
3%
1507000
GODREJIND
609000
-8000
-1%
76000
4000
6%
26000
GRASIM
500000
20500
4%
14875
750
5%
17750
GSKCONS
9375
-125
-1%
0%
HAVELLS
389500
-11000
-3%
28500
4000
16%
10000
HCLTECH
3449500
-63000
-2%
934000
12750
1%
527250
HDFC
5550500
58000
1%
568000
68500
14%
344500
HDFCBANK
18987000
580500
3%
1240500
25500
2%
768000
HDIL
25896000
-424000
-2%
7280000
152000
2%
4168000
1335250
-218250
-14%
84500
750
1%
66125
HEXAWARE
8142000
128000
2%
908000
56000
7%
508000
HINDALCO
25958000
320000
1%
7676000
-54000
-1%
10240000
HINDPETRO
6348000
46000
1%
390000
0%
472000
HINDUNILVR
6163000
31000
1%
1201000
141500
13%
451500
HINDZINC
12576000
170000
1%
912000
116000
15%
260000
IBREALEST
22816000
348000
2%
6320000
160000
3%
2040000
ICICIBANK
8658250
173750
2%
2348000
34750
2%
2287250
IDBI
9732000
884000
10%
1276000
20000
2%
404000
IDEA
8484000
-166000
-2%
1930000
-60000
-3%
704000
IDFC
41200000
1436000
4%
15240000
2100000
16%
6636000
IFCI
58260000
980000
2%
15700000
570000
4%
5640000
HEROMOTOCO
IGL
2355000
83000
4%
318000
164000
106%
91000
10776000
-32000
0%
472000
-16000
-3%
232000
INDUSINDBK
6192000
-233000
-4%
483000
-6000
-1%
421000
INFY
2579750
-11125
0%
804500
17625
2%
555750
IOB
4976000
104000
2%
248000
-48000
-16%
192000
INDIACEM
IOC
3257000
-8000
0%
412000
45000
12%
591000
IRB
12428000
680000
6%
1232000
196000
19%
728000
ITC
15594000
332000
2%
2624000
162000
7%
1935000
JINDALSTEL
7103000
62000
1%
938000
-11000
-1%
429000
JISLJALEQS
20412000
984000
5%
872000
320000
58%
192000
JPASSOCIAT
68040000
712000
1%
34232000
560000
2%
26304000
JPPOWER
31551000
884000
3%
17056000
104000
1%
3367000
5528000
-216000
-4%
216000
0%
136000
JSWENERGY
JSWSTEEL
8589500
307500
4%
453500
0%
369500
JUBLFOOD
1293000
12250
1%
14000
2250
19%
3500
KOTAKBANK
3455000
-12000
0%
123000
-16500
-12%
107000
KTKBANK
16924000
-344000
-2%
5504000
292000
6%
1828000
LICHSGFIN
15916000
-34000
0%
3540000
264000
8%
1476000
LT
8139500
-285500
-3%
2351500
1500
0%
2135500
LUPIN
6504000
-6750
0%
234250
14000
6%
112250
M&M
1997500
78250
4%
239500
38250
19%
146250
M&MFIN
2560000
-6000
0%
180000
14000
8%
145000
MARUTI
3446750
51750
2%
574500
71000
14%
627500
MCDOWELL-N
7922125
500
0%
936125
-5625
-1%
344500
MCLEODRUSS
2903000
109000
4%
64000
4000
7%
20000
38625
625
2%
625
500
400%
125
MRF
NHPC
33384000
72000
0%
2808000
24000
1%
1608000
NMDC
10456000
124000
1%
2666000
136000
5%
1216000
NTPC
27144000
-2000
0%
9652000
-82000
-1%
3708000
OFSS
237375
1875
1%
250
125
100%
ONGC
9058000
347000
4%
1240000
152000
14%
1428000
ORIENTBANK
3076000
-70000
-2%
336000
4000
1%
204000
PETRONET
1396000
62000
5%
186000
38000
26%
64000
PFC
4510000
70000
2%
948000
48000
5%
610000
PNB
5103500
89500
2%
783000
55500
8%
707500
15248000
-184000
-1%
1936000
36000
2%
2140000
3680000
624000
20%
656000
328000
100%
176000
POWERGRID
PTC
RANBAXY
14628000
-68000
0%
2639000
34000
1%
1501000
RCOM
39374000
106000
0%
7782000
882000
13%
4030000
3020000
126000
4%
390000
24000
7%
230000
RELCAPITAL
11602000
-171000
-1%
2377000
147000
7%
1221000
RELIANCE
12573250
102250
1%
4997000
194750
4%
2980750
RELINFRA
4756000
246000
5%
1817000
94000
5%
1213000
RPOWER
43168000
108000
0%
8412000
408000
5%
5016000
SAIL
27000000
1120000
4%
3120000
352000
13%
1376000
SBIN
7361500
109875
2%
3232500
271500
9%
1696375
SIEMENS
951500
-18000
-2%
120000
-1000
-1%
46500
SRTRANSFIN
744000
5500
1%
21500
-500
-2%
10000
24636000
452000
2%
3262000
482000
17%
1290000
SUNPHARMA
6966500
-411500
-6%
843500
-87000
-9%
406000
SUNTV
1078000
40000
4%
110000
11000
11%
41000
SYNDIBANK
5288000
-240000
-4%
784000
0%
420000
TATACHEM
1665000
-17000
-1%
283000
2000
1%
88000
RECLTD
SSLT
TATACOMM
7120000
124000
2%
666000
92000
16%
324000
TATAGLOBAL
18798000
-50000
0%
2160000
188000
10%
902000
TATAMOTORS
22237000
142000
1%
5583000
629000
13%
3687000
TATAMTRDVR
12020000
70000
1%
306000
4000
1%
136000
TATAPOWER
19560000
500000
3%
4480000
532000
13%
1468000
TATASTEEL
18858000
1077000
6%
9160000
1326000
17%
6206000
TCS
4159250
-89875
-2%
1165500
-26375
-2%
520750
TECHM
3514750
-195750
-5%
777250
7000
1%
256250
TITAN
8408000
66000
1%
909000
10000
1%
287000
277750
-5500
-2%
11750
500
4%
2750
18548000
-476000
-3%
2280000
252000
12%
876000
901500
-7625
-1%
35625
2375
7%
40125
10722000
-90000
-1%
1462000
134000
10%
686000
135264000
-3288000
-2%
29316000
-312000
-1%
25128000
UPL
6318000
-116000
-2%
572000
16000
3%
128000
VOLTAS
8356000
-8000
0%
2624000
108000
4%
2320000
WIPRO
6314000
-77500
-1%
734000
-39000
-5%
357000
15172000
617000
4%
3669000
132000
4%
3125000
1822000
347000
24%
390000
27000
7%
151000
1591848125
13618275
0.9%
407157575
17060800
4.2%
279849700
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
YESBANK
ZEEl
0.69
Open Interest : No.of Shares (crs)

Instrument
Futures
Current
Change
% Chg
159.18
1.36
0.9%
Calls
40.72
1.71
4.2%
Puts
27.98
0.24
0.9%
227.89
3.31
1.5%
Total
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
186475
6%
8602500
299475
4%
0%
300
0%
0%
39150
1300
3%
0%
0%
0%
0%
1079800
2%
156032700
1756700
1%
2500
56%
948500
14500
2%
-7000
-7%
1215250
500
0%
-54000
-4%
8406000
-46000
-1%
4000
2%
5092000
60000
1%
80000
4%
24888000
-304000
-1%
8000
1%
10432000
52000
1%
-44000
-4%
10362000
-154000
-1%
24000
10%
7032000
44000
1%
0%
236250
2750
1%
16000
1%
24536000
80000
0%
12000
1%
16808000
32000
0%
-60000
-2%
47070000
4245000
10%
3000
2%
4095000
69000
2%
130000
6%
19624000
396000
2%
157500
7%
10398750
416750
4%
375
1%
1086625
23625
2%
-63500
-8%
5094000
339000
7%
-190000
-9%
14674000
-660000
-4%
1750
10%
522250
250
0%
4000
3%
2686000
37000
1%
-90000
-5%
17511000
506000
3%
-132000
-3%
53134000
98000
0%
-4000
-2%
3969000
28000
1%
10000
1%
4392000
237000
6%
7000
1%
7894000
-87000
-1%
21000
5%
11139000
24000
0%
21000
5%
5918000
15000
0%
-3000
-6%
941000
-33000
-3%
1500
0%
8189500
-264000
-3%
64000
9%
9251000
-96000
-1%
0%
387250
8500
2%
-44000
-3%
11560000
452000
4%
4000
9%
2898000
270000
10%
80000
13%
22360000
1744000
8%
0%
722250
-13000
-2%
450000
5%
51930000
1114000
2%
1125
1%
1652625
35750
2%
26000
19%
3380000
152000
5%
16000
15%
13472000
-436000
-3%
2000
1%
3079000
34000
1%
-1500
-25%
473500
20500
5%
374000
33%
68662000
1441000
2%
-1000
-4%
711000
-5000
-1%
375
2%
532625
21625
4%
0%
9375
-125
-1%
0%
428000
-7000
-2%
-5750
-1%
4910750
-56000
-1%
18500
6%
6463000
145000
2%
27500
4%
20995500
633500
3%
56000
1%
37344000
-216000
-1%
18750
40%
1485875
-198750
-12%
14000
3%
9558000
198000
2%
-932000
-8%
43874000
-666000
-1%
-54000
-10%
7210000
-8000
0%
27000
6%
7815500
199500
3%
20000
8%
13748000
306000
2%
44000
2%
31176000
552000
2%
167500
8%
13293500
376000
3%
4000
1%
11412000
908000
9%
50000
8%
11118000
-176000
-2%
-256000
-4%
63076000
3280000
5%
150000
3%
79600000
1700000
2%
68000
296%
2764000
315000
13%
-8000
-3%
11480000
-56000
0%
15000
4%
7096000
-224000
-3%
-18750
-3%
3940000
-12250
0%
8000
4%
5416000
64000
1%
32000
6%
4260000
69000
2%
108000
17%
14388000
984000
7%
245000
14%
20153000
739000
4%
-3000
-1%
8470000
48000
1%
0%
21476000
1304000
6%
128000
0%
128576000
1400000
1%
39000
1%
51974000
1027000
2%
0%
5880000
-216000
-4%
22500
6%
9412500
330000
4%
250
8%
1310500
14750
1%
-8500
-7%
3685000
-37000
-1%
-36000
-2%
24256000
-88000
0%
22000
2%
20932000
252000
1%
-39500
-2%
12626500
-323500
-2%
-500
0%
6850500
6750
0%
5250
4%
2383250
121750
5%
0%
2885000
8000
0%
158750
34%
4648750
281500
6%
69125
25%
9202750
64000
1%
-1000
-5%
2987000
112000
4%
0%
39375
1125
3%
24000
2%
37800000
120000
0%
222000
22%
14338000
482000
3%
-90000
-2%
40504000
-174000
0%
0%
237625
2000
1%
-21000
-1%
11726000
478000
4%
2000
1%
3616000
-64000
-2%
12000
23%
1646000
112000
7%
-82000
-12%
6068000
36000
1%
-1500
0%
6594000
143500
2%
0%
19324000
-148000
-1%
48000
38%
4512000
1000000
28%
1000
0%
18768000
-33000
0%
2000
0%
51186000
990000
2%
6000
3%
3640000
156000
4%
7000
1%
15200000
-17000
0%
19750
1%
20551000
316750
2%
-12000
-1%
7786000
328000
4%
-60000
-1%
56596000
456000
1%
152000
12%
31496000
1624000
5%
47750
3%
12290375
429125
4%
500
1%
1118000
-18500
-2%
0%
775500
5000
1%
58000
5%
29188000
992000
4%
69500
21%
8216000
-429000
-5%
7000
21%
1229000
58000
5%
8000
2%
6492000
-232000
-3%
-4000
-4%
2036000
-19000
-1%
56000
21%
8110000
272000
3%
118000
15%
21860000
256000
1%
129000
4%
31507000
900000
3%
-4000
-3%
12462000
70000
1%
100000
7%
25508000
1132000
5%
711000
13%
34224000
3114000
10%
2250
0%
5845500
-114000
-2%
15000
6%
4548250
-173750
-4%
18000
7%
9604000
94000
1%
0%
292250
-5000
-2%
12000
1%
21704000
-212000
-1%
-3875
-9%
977250
-9125
-1%
26000
4%
12870000
70000
1%
-1320000
-5%
189708000
-4920000
-3%
-4000
-3%
7018000
-104000
-1%
56000
2%
13300000
156000
1%
5000
1%
7405000
-111500
-1%
-205000
-6%
21966000
544000
3%
15000
11%
2363000
389000
20%
2390900
0.9%
2278855400
33069975
1.5%
Chg in Oi since Expiry

Underlying
BANKNIFTY
CNXINFRA
CNXIT
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
Highest & Lowest OI Since

High OI
Lowest OI
1522000
10778.25
2335375
53%
12%
3592225
38700
200
2287.45
300
50%
9%
11300
49400
-21%
10209.85
38950
-3%
210650
2000
CNXPSE
2687.6
#DIV/0!
0%
3525
NFTYMCAP50
2150
#DIV/0!
7%
576900
14548150
6272.75
21565500
48%
4%
55669350
12792900
570000
1096.4
900250
58%
-1%
2059200
24600
ACC
933500
1078.8
1025750
10%
13%
9958500
366500
ADANIENT
4446000
249.95
5424000
22%
26%
13523000
ADANIPORTS
4018000
161.6
4502000
12%
14%
13704000
ADANIPOWER
23608000
36.45
18384000
-22%
10%
34296000
ALBK
6968000
74.4
8004000
15%
11%
13460300
844000
AMBUJACEM
8606000
166.4
8696000
1%
9%
86356875
3618000
ANDHRABANK
4008000
55.9
5952000
49%
5%
12781100
216200
APOLLOHOSP
128500
916.5
209750
63%
-5%
210750
APOLLOTYRE
18764000
129.9
17860000
-5%
0%
39908000
ARVIND
10324000
155.6
10596000
3%
-2%
12132000
ASHOKLEY
39465000
15.8
35175000
-11%
13%
164880750
6968000
NIFTY
ABIRLANUVO
ASIANPAINT
3124000
480.6
3588000
15%
3%
12518750
AUROPHARMA
11988000
516.55
12370000
3%
-4%
18325000
1330000
AXISBANK
4770500
1237.85
6003750
26%
13%
12157250
202500
BAJAJ-AUTO
1039625
1935.55
927000
-11%
2%
2547500
30400
BANKBARODA
3214000
541.4
3719500
16%
19%
12836600
502600
BANKINDIA
9850000
169.4
10376000
5%
18%
12104000
938000
BATAINDIA
359000
1053.1
481250
34%
4%
2496000
BHARATFORG
2082000
376.85
2391000
15%
5%
11873000
1224000
BHARTIARTL
15274000
290.45
12382000
-19%
4%
38504000
2954750
BHEL
35350000
157.7
40266000
14%
14%
55712000
5637000
BIOCON
2593000
441.95
3077000
19%
-1%
5688000
118800
BPCL
2370000
379.6
3098000
31%
9%
12743000
1408000
CAIRN
5697000
326.4
6084000
7%
2%
27332000
2571250
CANBK
8201000
214
9670000
18%
11%
9839000
209600
CENTURYTEX
4925000
319.35
4817000
-2%
7%
10777150
1453472
CESC
693000
471.95
814000
17%
3%
3914000
101750
CIPLA
7289500
378.35
6967500
-4%
1%
28067500
1361250
COALINDIA
6996000
245.5
7273000
4%
6%
13839000
COLPAL
229500
1324.55
367750
60%
0%
3466050
19800
CROMPGREAV
7944000
126.7
7464000
-6%
15%
17938000
76000
DABUR
2358000
173.3
2588000
10%
0%
21967200
313200
DISHTV
17792000
51
19512000
10%
0%
47555100
1442000
DIVISLAB
562500
1431.3
695500
24%
-3%
2674500
121210
34796000
139.7
33444000
-4%
29%
44480000
3932800
871375
2845.6
1296500
49%
-5%
6280400
201600
EXIDEIND
3460000
110.9
2850000
-18%
8%
9302000
FEDERALBNK
13488000
75.8
13016000
-3%
13%
23842000
463795
GAIL
2423000
370.25
2672000
10%
1%
19379250
993000
GLENMARK
378000
556.5
449500
19%
1%
1477500
GMRINFRA
63195000
20.75
60500000
-4%
9%
123662000
6460000
GODREJIND
506000
277.65
609000
20%
6%
8926000
GRASIM
425375
2581.45
500000
18%
8%
2551675
101000
GSKCONS
4875
4284.7
9375
92%
-1%
16375
HAVELLS
407500
774.35
389500
-4%
9%
2198500
HCLTECH
3205250
1579.1
3449500
8%
-7%
12784850
715000
HDFC
4546500
824.75
5550500
22%
4%
48243750
1746000
HDFCBANK
10556500
679.9
18987000
80%
8%
30841000
4022000
HDIL
22640000
41.15
25896000
14%
22%
47012000
2514343
HEROMOTOCO
1501375
1987.65
1335250
-11%
4%
4768500
480400
HEXAWARE
8196000
167
8142000
-1%
-7%
30992000
HINDALCO
25206000
99.2
25958000
3%
16%
60944073
11164000
HINDPETRO
4954000
263.25
6348000
28%
7%
18747000
986700
HINDUNILVR
4557000
558.95
6163000
35%
1%
28800000
4012500
HINDZINC
13776000
117.05
12576000
-9%
2%
59050000
240000
IBREALEST
21480000
46.9
22816000
6%
17%
38516000
425100
ICICIBANK
6796000
1044.65
8658250
27%
17%
23698750
2704800
IDBI
8224000
56.15
9732000
18%
7%
56916000
3008400
IDEA
9684000
127
8484000
-12%
12%
51468000
4888000
IDFC
34384000
95.25
41200000
20%
20%
52914150
7681800
IFCI
50620000
23.35
58260000
15%
10%
148246875
19713790
IGL
2023000
255.15
2355000
16%
8%
3871000
INDIACEM
9584000
56.4
10776000
12%
2%
26642300
2688000
INDUSINDBK
5565000
398.95
6192000
11%
18%
12569000
INFY
2622000
3826.5
2579750
-2%
-4%
9317100
IOB
3672000
45.5
4976000
36%
5%
9800000
550000
IOC
2889000
249.85
3257000
13%
7%
9730000
318000
IRB
12836000
78.55
12428000
-3%
29%
21354000
ITC
15564000
330.8
15594000
0%
4%
68546250
8537000
JINDALSTEL
7033000
240.45
7103000
1%
8%
14373120
375040
JISLJALEQS
18028000
58.3
20412000
13%
4%
24218000
JPASSOCIAT
59144000
40.85
68040000
15%
19%
104676000
2481000
JPPOWER
26793000
14.9
31551000
18%
-6%
35776000
4271875
JSWENERGY
6744000
51.4
5528000
-18%
2%
31356000
JSWSTEEL
8141500
862.25
8589500
6%
10%
11759000
480700
DLF
DRREDDY
JUBLFOOD
1212750
1052.45
1293000
7%
-1%
2326000
KOTAKBANK
3165500
689
3455000
9%
8%
11575700
882200
KTKBANK
15288000
102.4
16924000
11%
6%
28544000
LICHSGFIN
14602000
208.5
15916000
9%
10%
95768750
70550
LT
7304500
1098.1
8139500
11%
11%
13938300
2951400
LUPIN
6188500
967.25
6504000
5%
0%
24479000
259000
M&M
1750500
969.85
1997500
14%
3%
11928250
196560
M&MFIN
1683000
254.4
2560000
52%
9%
5278000
MARUTI
2592750
1675.65
3446750
33%
6%
7952800
905400
MCDOWELL-N
7870875
2384.05
7922125
1%
4%
15160500
86375
MCLEODRUSS
2770000
282.55
2903000
5%
3%
9889000
25375
19194
38625
52%
9%
128125
28812000
18.1
33384000
16%
0%
259224000
NMDC
8906000
128.00
10456000
17%
0%
46328000
375000
NTPC
26154000
116.4
27144000
4%
1%
76124750
3991000
OFSS
215375
3101.9
237375
10%
-4%
2169600
99900
ONGC
7419000
282.85
9058000
22%
11%
70456000
3017000
ORIENTBANK
3752000
162.9
3076000
-18%
16%
7516800
516000
PETRONET
1616000
120.85
1396000
-14%
6%
45346400
1332000
PFC
3576000
155.45
4510000
26%
7%
24852000
192000
PNB
4630500
547.6
5103500
10%
13%
7213800
1171000
POWERGRID
16972000
94.35
15248000
-10%
5%
164748000
4394000
PTC
2984000
60.3
3680000
23%
5%
7458900
4700
RANBAXY
12567000
370.6
14628000
16%
-2%
21515200
1404500
RCOM
43050000
110.7
39374000
-9%
8%
87504000
2156700
RECLTD
3036000
189.65
3020000
-1%
8%
24312600
269100
RELCAPITAL
10611000
310.75
11602000
9%
8%
14732300
2539350
RELIANCE
13821250
816.95
12573250
-9%
7%
35106250
5007600
RELINFRA
4452000
363.2
4756000
7%
15%
17702300
2245122
RPOWER
41688000
62.6
43168000
4%
7%
65526000
3133350
SAIL
23008000
56.4
27000000
17%
1%
47250000
4483000
SBIN
8228875
1518.55
7361500
-11%
9%
13021500
2457576
SIEMENS
1154500
609.55
951500
-18%
10%
7276875
245500
SRTRANSFIN
678000
594.8
744000
10%
9%
1902000
SSLT
23512000
176.5
24636000
5%
0%
36828000
1827000
SUNPHARMA
5818000
632.55
6966500
20%
-4%
32193000
2198250
SUNTV
1306000
361
1078000
-17%
10%
4739000
34000
SYNDIBANK
4556000
79.95
5288000
16%
10%
19440800
452200
TATACHEM
848000
271.35
1665000
96%
6%
8006850
294000
TATACOMM
6108000
281.6
7120000
17%
3%
11062800
756000
TATAGLOBAL
18010000
140.95
18798000
4%
4%
25896000
TATAMOTORS
19593000
403.4
22237000
13%
-3%
111898250 11045868.9
MRF
NHPC
TATAMTRDVR
11414000
197.65
12020000
5%
-2%
18294000
TATAPOWER
15964000
80.1
19560000
23%
4%
59568000
3520000
TATASTEEL
15522000
352.2
18858000
21%
-3%
32786100
5076000
TCS
4406375
2200.15
4159250
-6%
-1%
10643500
1703000
TECHM
3078500
1835.6
3514750
14%
-2%
4786750
67200
TITAN
7775000
247.2
8408000
8%
3%
357400000
865200
UBL
297750
788.05
277750
-7%
2%
905500
17552000
64.25
18548000
6%
7%
27702000
845000
UCOBANK
ULTRACEMCO
875750
1850.6
901500
3%
7%
1783200
70800
UNIONBANK
11088000
102.6
10722000
-3%
11%
17213700
478800
UNITECH
131124000
11.85
135264000
3%
8%
175152000
637200
UPL
6604000
184.55
6318000
-4%
4%
19068000
22400
VOLTAS
8420000
132.4
8356000
-1%
7%
14674000
419400
WIPRO
5320000
606.95
6314000
19%
-6%
16299000
1042000
YESBANK
17190000
305
15172000
-12%
20%
21038000
565400
ZEEl
3682000
266.5
1822000
-51%
9%
12658800
751000
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-34.99%
5934.56%
-97.35%
#DIV/0!
-81.51%
1847.50%
-100.00%
#DIV/0!
-100.00%
#DIV/0!
-61.26%
68.57%
-56.28%
3559.55%
-89.70%
179.88%
-59.89%
#DIV/0!
-67.15%
#DIV/0!
-46.40%
#DIV/0!
-40.54%
848.34%
-89.93%
140.35%
-53.43%
2653.01%
-0.47%
#DIV/0!
-55.25%
#DIV/0!
-12.66%
#DIV/0!
-78.67%
404.81%
-71.34%
#DIV/0!
-32.50%
830.08%
-50.62%
2864.81%
-63.61%
2949.34%
-71.02%
640.05%
-14.28%
1006.18%
-80.72%
#DIV/0!
-79.86%
95.34%
-67.84%
319.05%
-27.72%
614.32%
-45.90%
2490.07%
-75.69%
120.03%
-77.74%
136.62%
-1.72%
4513.55%
-55.30%
231.41%
-79.20%
700.00%
-75.18%
411.85%
-47.45%
#DIV/0!
-89.39%
1757.32%
-58.39%
9721.05%
-88.22%
726.31%
-58.97%
1253.12%
-74.00%
473.80%
-24.81%
750.39%
-79.36%
543.11%
-69.36%
#DIV/0!
-45.41%
2706.41%
-86.21%
169.08%
-69.58%
#DIV/0!
-51.08%
836.53%
-93.18%
#DIV/0!
-80.41%
395.05%
-42.75%
#DIV/0!
-82.28%
#DIV/0!
-73.02%
382.45%
-88.49%
217.90%
-38.44%
372.08%
-44.92%
929.93%
-72.00%
177.95%
-73.73%
#DIV/0!
-57.41%
132.52%
-66.14%
543.36%
-78.60%
53.60%
-78.70%
5140.00%
-40.76%
5267.21%
-63.47%
220.11%
-82.90%
223.49%
-83.52%
73.57%
-22.14%
436.33%
-60.70%
195.53%
-39.16%
#DIV/0!
-59.55%
300.89%
-50.74%
#DIV/0!
-72.31%
#DIV/0!
-49.22%
804.73%
-66.53%
924.21%
-41.80%
#DIV/0!
-77.25%
82.66%
-50.58%
1793.93%
-15.72%
#DIV/0!
-35.00%
2642.44%
-11.81%
638.57%
-82.37%
#DIV/0!
-26.95%
1686.87%
-44.41%
#DIV/0!
-70.15%
291.63%
-40.71%
#DIV/0!
-83.38%
22459.89%
-41.60%
175.78%
-73.43%
2411.20%
-83.25%
916.23%
-51.50%
#DIV/0!
-56.66%
280.69%
-47.74%
9071.78%
-70.64%
#DIV/0!
-69.85%
#DIV/0!
-87.12%
#DIV/0!
-77.43%
2688.27%
-64.34%
580.13%
-89.06%
137.61%
-87.14%
200.23%
-59.08%
496.12%
-96.92%
4.80%
-81.85%
2248.96%
-29.25%
335.82%
-90.74%
247.02%
-50.66%
78197.87%
-32.01%
941.51%
-55.00%
1725.66%
-87.58%
1022.26%
-21.25%
356.89%
-64.19%
151.08%
-73.13%
111.84%
-34.12%
1277.69%
-42.86%
502.28%
-43.47%
199.54%
-86.92%
287.58%
-60.88%
#DIV/0!
-33.11%
1248.44%
-78.36%
216.91%
-77.25%
3070.59%
-72.80%
1069.39%
-79.21%
466.33%
-35.64%
841.80%
-27.41%
#DIV/0!
-80.13%
101.32%
-34.30%
#DIV/0!
-67.16%
455.68%
-42.48%
271.51%
-60.92%
144.23%
-26.57%
5130.28%
-97.65%
871.80%
-69.33%
#DIV/0!
-33.04%
2095.03%
-49.44%
1173.31%
-37.71%
2139.35%
-22.77%
21127.87%
-66.87%
28105.36%
-43.06%
1892.37%
-61.26%
505.95%
-27.88%
2583.41%
-85.61%
142.61%
3736000
83.45
6415200
1868
3207.6
6724800
37.08889 11547360
226625
994000
2503750
906.5
10015
1133125
464.5727 12518750
756.65
5110.3
6371500
704000
1988
12743
1408
1988000
378.325 12743000
1408000
550000
300.65
4768400
92759
1100
9536.8
185.518
2750000
60.13 23842000
463795
6168200
804400
30841000
4022000
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
163500
3680500
1245.25
5905000
24000
654
23620
96
1635000
124.525 59050000
240000
4323250
1356.05
9292200
1967600
17293
37168.8
7870.4
6484875
904.0333 13938300
2951400
5982000
1840.25
2991
3984141
6475515
3017250
1101.65 16096500
1099125
12069
64386
4396.5
6034500
550.825 32193000
2198250
83500
477.2
334
208750
190.88
446875
1787.5
1117188
1852000
3640000
132600
1852
3640
132.6
2407600
4732000
172380
142000
568
710000
379000
2124.3
3032
1895000
406375
4198.5 17870000
43260
8127500
209.925
3.57E+08
865200
969000
829.85
3827500
3876
15310
4845000
165.97 19137500
424.86
3219300
219825
25754.4
1758.6
16096500
1099125
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
% Change
139508
Call
% Change
Put
% Change
-10%
157842
-2%
152874
-5%
Total
450224
0%
0%
0%
322
-51%
0%
0%
322
0%
0%
0%
0%
0%
0%
208206
-5%
1150346
-3%
1295680
2%
2654232
ABIRLANUVO
1182
-20%
71
-12%
12
200%
1265
ACC
3080
-21%
143
-62%
167
-50%
3390
ADANIENT
4680
-23%
742
-53%
469
-44%
5891
ADANIPORTS
764
-40%
50
-35%
-53%
822
ADANIPOWER
-28%
-39%
250
-8%
101
-23%
1397
ALBK
1046
997
246
-53%
104
-4%
1347
AMBUJACEM
1752
-40%
190
-57%
239
-12%
2181
500
-49%
72
-23%
12
-52%
584
APOLLOHOSP
279
-26%
21
-30%
-76%
304
APOLLOTYRE
2263
-53%
863
-62%
455
-51%
3581
ARVIND
2712
6%
756
-2%
287
-36%
3755
ASHOKLEY
1742
68%
606
49%
147
7%
2495
ASIANPAINT
4268
96%
982
302%
166
102%
5416
AUROPHARMA
6440
-10%
2564
-6%
1129
-25%
10133
NIFTY
ANDHRABANK
AXISBANK
19641
-27%
9014
-9%
8733
-13%
37388
BAJAJ-AUTO
3942
-41%
228
-63%
147
-43%
4317
BANKBARODA
10416
-1%
1286
-8%
1029
-18%
12731
6943
-47%
1500
-53%
877
-46%
9320
BANKINDIA
BATAINDIA
581
-65%
38
-62%
11
-83%
630
BHARATFORG
1621
-26%
174
49%
43
-46%
1838
BHARTIARTL
4780
5072
-30%
-26%
2392
-25%
1358
-16%
8530
BHEL
2560
-31%
976
-42%
8608
BIOCON
2032
-28%
257
-26%
46
-63%
2335
BPCL
1979
-30%
176
-24%
255
-8%
2410
CAIRN
1456
-6%
230
-57%
104
-53%
1790
CANBK
4564
-65%
694
-59%
142
-69%
5400
CENTURYTEX
-26%
-38%
234
-45%
216
-64%
3064
CESC
2614
592
26
-59%
12
-59%
630
CIPLA
2663
-46%
473
-10%
69
-43%
3205
COALINDIA
2532
-1%
625
28%
367
1%
3524
138
-52%
-75%
0%
139
COLPAL
CROMPGREAV
2545
0%
735
-8%
215
-44%
3495
DABUR
1199
84%
52
13%
-60%
1253
DISHTV
1321
223%
386
688%
76
230%
1783
760
-26%
14
17%
-33%
776
14362
-47%
6636
-55%
4088
-56%
25086
3575
-41%
423
-44%
179
-63%
4177
DIVISLAB
DLF
DRREDDY
EXIDEIND
FEDERALBNK
GAIL
1201
13%
174
4%
40
54%
1415
698
-61%
87
-49%
14
-36%
799
1110
-42%
63
-34%
66
-48%
1239
GLENMARK
594
13%
32
191%
100%
630
GMRINFRA
1249
-37%
353
-45%
79
13%
1681
GODREJIND
743
-22%
12
-88%
-96%
756
1340
-16%
52
-37%
51
-2%
1443
27
17%
0%
0%
27
HAVELLS
698
-13%
45
32%
-60%
745
HCLTECH
5784
-18%
1520
-30%
658
-35%
7962
HDFC
3943
-28%
1075
67%
309
12%
5327
GRASIM
GSKCONS
HDFCBANK
15095
-23%
1438
-39%
941
-17%
17474
HDIL
2621
-39%
605
-65%
171
-72%
3397
HEROMOTOCO
7631
143%
1055
170%
497
387%
9183
HEXAWARE
1085
-67%
152
-79%
32
-75%
1269
HINDALCO
9291
-8%
3638
-5%
2988
-44%
15917
HINDPETRO
1061
-25%
110
59%
69
-1%
1240
HINDUNILVR
3663
-44%
1714
-31%
361
-26%
5738
972
26%
194
25%
27
-36%
1193
IBREALEST
2436
-60%
816
-64%
167
-76%
3419
ICICIBANK
28438
-26%
8723
-18%
6988
-14%
44149
IDBI
919
1%
136
-23%
-89%
1060
IDEA
2249
-34%
541
-53%
190
-11%
2980
IDFC
8104
-39%
4496
-39%
1894
-14%
14494
IFCI
2047
-33%
1202
-35%
174
-47%
3423
IGL
4062
815%
1477
2172%
240
2900%
5779
HINDZINC
INDIACEM
358
-41%
-87%
-75%
362
INDUSINDBK
3928
-25%
258
-42%
279
-25%
4465
INFY
5998
-46%
4329
-39%
2236
-50%
12563
IOB
254
-32%
13
-24%
-64%
272
IOC
592
-45%
114
148%
118
79%
824
IRB
2532
28%
393
9%
157
45%
3082
ITC
5181
-30%
2810
54%
1605
70%
9596
JINDALSTEL
3765
-36%
633
-21%
351
-40%
4749
JISLJALEQS
984
-16%
181
126%
-93%
1168
JPASSOCIAT
8155
-34%
5265
-42%
1963
-40%
15383
384
-51%
279
-31%
21
-67%
684
247
-43%
-72%
-100%
252
6246
21%
899
-4%
625
-7%
7770
JPPOWER
JSWENERGY
JSWSTEEL
JUBLFOOD
471
7%
19
19%
-33%
492
KOTAKBANK
2445
-35%
183
-36%
75
-32%
2703
KTKBANK
2358
-44%
641
-52%
219
-36%
3218
LICHSGFIN
4343
-58%
1391
-55%
419
-59%
6153
LT
9452
-32%
2986
-49%
2947
-32%
15385
LUPIN
3248
-10%
272
-22%
86
-33%
3606
M&M
4558
-3%
633
-23%
203
-64%
5394
M&MFIN
1344
-52%
48
-78%
-79%
1401
MARUTI
17394
128%
6885
265%
6539
273%
30818
MCDOWELL-N
4865
-28%
5280
-4%
2402
23%
12547
MCLEODRUSS
1462
77%
14
-18%
-50%
1479
MRF
162
-41%
300%
-100%
166
NHPC
81
-54%
20
-41%
-67%
107
NMDC
1751
17%
975
65%
373
-11%
3099
NTPC
2327
-24%
1284
-27%
291
-18%
3902
OFSS
61
-2%
0%
0%
65
ONGC
3259
-45%
776
-23%
724
-7%
4759
ORIENTBANK
1341
-23%
87
-28%
30
-3%
1458
PETRONET
770
31%
95
217%
15
114%
880
PFC
2348
23%
243
7%
189
72%
2780
PNB
6204
-25%
917
-39%
847
-27%
7968
596
-11%
64
5%
81
-15%
741
POWERGRID
PTC
426
102%
121
2320%
15
1400%
562
RANBAXY
3533
-25%
918
-34%
301
-57%
4752
RCOM
6526
-50%
3141
-55%
1078
-58%
10745
RECLTD
1316
-2%
68
-14%
42
-57%
1426
RELCAPITAL
7761
-50%
1685
-64%
702
-49%
10148
RELIANCE
12469
-47%
12803
-38%
7194
-36%
32466
RELINFRA
8004
-64%
1874
-74%
1326
-53%
11204
RPOWER
2032
-60%
1274
-52%
356
-59%
3662
SAIL
1381
-11%
258
-7%
100
-28%
1739
SBIN
29539
-33%
19969
-36%
12578
-29%
62086
1126
-11%
41
-63%
16
-45%
1183
482
-43%
-61%
-100%
491
SIEMENS
SRTRANSFIN
SSLT
5256
13%
1076
-4%
402
-25%
6734
SUNPHARMA
7630
-14%
2400
125%
862
34%
10892
SUNTV
853
35%
60
-14%
23
109%
936
SYNDIBANK
765
-47%
74
-31%
15
-72%
854
TATACHEM
647
-54%
54
-73%
17
21%
718
TATACOMM
2241
47%
239
178%
84
320%
2564
TATAGLOBAL
3574
23%
769
13%
214
46%
4557
TATAMOTORS
9108
-41%
5054
-13%
3554
-1%
17716
TATAMTRDVR
632
-49%
24
-49%
-67%
659
TATAPOWER
3168
-46%
1243
-45%
214
-50%
4625
TATASTEEL
21725
0%
11570
4%
6884
-14%
40179
TCS
11842
-32%
6013
-45%
2836
-49%
20691
TECHM
4280
-41%
1385
-45%
567
-44%
6232
TITAN
3106
36%
595
164%
195
119%
3896
114
-19%
40%
-100%
121
UCOBANK
1642
-38%
245
-34%
75
-19%
1962
ULTRACEMCO
1496
-23%
87
-60%
67
-46%
1650
UNIONBANK
2879
-35%
296
-25%
150
-34%
3325
UBL
UNITECH
UPL
6195
4%
2906
-17%
774
24%
9875
889
-40%
53
-71%
-80%
950
VOLTAS
2223
-19%
368
-27%
207
-32%
2798
WIPRO
3059
-40%
585
-25%
146
-38%
3790
13769
-19%
2870
-36%
2093
-41%
18732
2051
60%
691
204%
184
114%
2926
YESBANK
ZEEl
875333
1492436
3920644
1552875
3920644
PRICE
% Change
Today
Previous
Change
% Chg
-6%
12024.1
12043.15
-19.05
-0.16
-0.70
0%
2485.2
2502.7
-17.50
-51%
9877.6
9828.6
49.00
0.50
0%
2679.05
2701.7
-22.65
-0.84
0%
2280.95
2285.1
-4.15
-0.18
-1%
6516.9
6511.9
5.00
0.08
-19%
1073.5
1061.05
12.45
1.17
-27%
1231.55
1251.25
-19.70
-1.57
-31%
313.35
318.3
-4.95
-1.56
-40%
183.65
184.6
-0.95
-0.51
-25%
40.1
41.25
-1.15
-2.79
-41%
82
83.5
-1.50
-1.80
-40%
180.65
184.3
-3.65
-1.98
-47%
58.45
58.85
-0.40
-0.68
-28%
863.7
854.95
8.75
1.02
-56%
128.7
129.85
-1.15
-0.89
-1%
151.95
152.15
-0.20
-0.13
58%
17.75
17.55
0.20
1.14
116%
494.3
480.7
13.60
2.83
-11%
494.2
487.35
6.85
1.41
-20%
1397.9
1417.5
-19.60
-1.38
-43%
1959
1986.55
-27.55
-1.39
-3%
641.95
647.9
-5.95
-0.92
-48%
198.95
203.2
-4.25
-2.09
-66%
1091.2
1104.5
-13.30
-1.20
-23%
395.2
391.45
3.75
0.96
-27%
300.15
303.05
-2.90
-0.96
-30%
183.95
189.35
-5.40
-2.85
-29%
434.85
432.3
2.55
0.59
-28%
412.9
414.65
-1.75
-0.42
-23%
329.85
329.6
0.25
0.08
-64%
235.95
240.8
-4.85
-2.01
-33%
339.45
337.7
1.75
0.52
-40%
481.5
484.7
-3.20
-0.66
-43%
378.7
376.95
1.75
0.46
3%
260.5
255.75
4.75
1.86
-52%
1319.3
1327.1
-7.80
-0.59
-6%
145.65
145.55
0.10
0.07
79%
173.2
174.7
-1.50
-0.86
271%
50.5
49.3
1.20
2.43
-25%
1385.65
1373.95
11.70
0.85
-51%
179.15
178.35
0.80
0.45
-43%
2687.5
2678.7
8.80
0.33
12%
119.6
120.25
-0.65
-0.54
-59%
85.3
84.8
0.50
0.59
-42%
370.75
370.5
0.25
0.07
17%
556.15
550.3
5.85
1.06
-37%
22.5
22.7
-0.20
-0.88
-30%
293.05
293.25
-0.20
-0.07
-16%
2773.9
2815.25
-41.35
-1.47
17%
4214.25
4095.85
118.40
2.89
-11%
850.5
829.95
20.55
2.48
-22%
1460.25
1454.55
5.70
0.39
-16%
854.65
853.1
1.55
0.18
-24%
725.55
725.15
0.40
0.06
-49%
49.75
50.1
-0.35
-0.70
153%
2061.6
2019.45
42.15
2.09
-70%
155.95
158.35
-2.40
-1.52
-17%
114.75
117.4
-2.65
-2.26
-21%
280.9
286.75
-5.85
-2.04
-40%
560.25
560.35
-0.10
-0.02
23%
118.65
117.45
1.20
1.02
-0.91
-62%
54.5
55
-0.50
-23%
1211.65
1198.15
13.50
1.13
-6%
59.55
59.95
-0.40
-0.67
-38%
141.9
140.15
1.75
1.25
-36%
113.55
115.5
-1.95
-1.69
-34%
25.6
25.6
0.00
0.00
1018%
272.6
259.35
13.25
5.11
-43%
57.05
57.55
-0.50
-0.87
-26%
469.7
473.6
-3.90
-0.82
-45%
3671.3
3675.35
-4.05
-0.11
-33%
47.45
48.3
-0.85
-1.76
-30%
264.8
269.9
-5.10
-1.89
26%
100.55
99.85
0.70
0.70
-6%
341
334
7.00
2.10
-35%
258.6
254.9
3.70
1.45
-10%
59.95
59.2
0.75
1.27
-38%
48.35
48.7
-0.35
-0.72
-46%
13.85
14.25
-0.40
-2.81
-44%
52.2
52.9
-0.70
-1.32
15%
945.8
936.7
9.10
0.97
0.00
7%
1040.75
1040.75
0.00
-35%
744.85
744.2
0.65
0.09
-46%
108.5
111.00
-2.50
-2.25
-57%
227.15
231.45
-4.30
-1.86
-36%
1218.25
1230.05
-11.80
-0.96
-12%
961.05
963.35
-2.30
-0.24
-12%
991.25
994.5
-3.25
-0.33
-55%
275.45
280.4
-4.95
-1.77
173%
1764.05
1754.15
9.90
0.56
-12%
2469.2
2467.7
1.50
0.06
74%
290.3
296.4
-6.10
-2.06
-40%
20844.4
20785.9
58.50
0.28
-53%
17.95
17.95
0.00
0.00
24%
127
125
2.00
1.60
-25%
117.15
117.4
-0.25
-0.21
5%
2947.85
2955.45
-7.60
-0.26
-38%
316.95
323.10
-6.15
-1.90
-23%
188.9
194.95
-6.05
-3.10
40%
127.55
127
0.55
0.43
24%
165.75
170.6
-4.85
-2.84
-27%
614.15
625.95
-11.80
-1.89
-10%
98.5
98.85
-0.35
-0.35
159%
63.1
62.75
0.35
0.56
-30%
363.05
364.1
-1.05
-0.29
-52%
119.1
120.1
-1.00
-0.83
-6%
204.15
202.85
1.30
0.64
-53%
333.85
337.4
-3.55
-1.05
-41%
871.35
874.75
-3.40
-0.39
-65%
415.55
423.7
-8.15
-1.92
-58%
66.4
66.75
-0.35
-0.52
-12%
56.85
57.25
-0.40
-0.70
-33%
1645.1
1674.8
-29.70
-1.77
-16%
670.25
677.8
-7.55
-1.11
-43%
645.05
649.3
-4.25
-0.65
7%
175.75
177.8
-2.05
-1.15
3%
604.3
580.25
24.05
4.14
32%
394.9
391.65
3.25
0.83
-47%
87.45
88.55
-1.10
-1.24
-56%
284.55
285.7
-1.15
-0.40
57%
286.95
281.15
5.80
2.06
22%
145.65
145.15
0.50
0.34
-29%
388.85
397.95
-9.10
-2.29
-49%
192.5
197.6
-5.10
-2.58
-46%
83.3
82.2
1.10
1.34
-2%
339.6
343.75
-4.15
-1.21
-39%
2179.45
2151.65
27.80
1.29
-42%
1802.75
1781.75
21.00
1.18
50%
252.25
248.75
3.50
1.41
-18%
804.4
808.50
-4.10
-0.51
-37%
68.45
69.6
-1.15
-1.65
-28%
1964.45
2003.3
-38.85
-1.94
-34%
113.45
116.15
-2.70
-2.32
-2%
12.75
12.5
0.25
2.00
-44%
190.9
189.75
1.15
0.61
-21%
141
142.35
-1.35
-0.95
-38%
566.75
559.85
6.90
1.23
-25%
364.75
371.25
-6.50
-1.75
84%
287.75
280.15
7.60
2.71
Script
Script
BANKNIFTY
CNXINFRA
CNXIT
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
12024.1
12090.6
66.5
0.55%
65.95
0.5
2485.2
2495.2
10
0.40%
10.9
-0.9
9877.6
9919.1
41.5
0.42%
28.15
13.4
CNXPSE
2679.05
2689.8
10.75
0.40%
11.8
-1.1
NFTYMCAP50
2280.95
2290.1
9.15
0.40%
9.95
-0.8
NIFTY
6516.9
6549.25
32.35
0.50%
33.4
-1.1
ABIRLANUVO
1073.5
1080.8
7.3
0.68%
6.1
1.2
1231.55
1217.95
-13.6
-1.10%
-12.15
-1.4
ACC
ADANIENT
313.35
314.4
1.05
0.34%
1.45
-0.4
ADANIPORTS
183.65
184.45
0.8
0.44%
0.9
-0.1
40.1
40.2
0.1
0.25%
0.05
0.1
82
82.4
0.4
0.49%
0.45
0.0
180.65
181.55
0.9
0.50%
-0.1
0.0
ADANIPOWER
ALBK
AMBUJACEM
ANDHRABANK
58.45
58.8
0.35
0.60%
0.35
APOLLOHOSP
863.7
869.55
5.85
0.68%
5.75
0.1
APOLLOTYRE
128.7
129.35
0.65
0.51%
0.7
-0.1
ARVIND
151.95
153
1.05
0.69%
0.1
ASHOKLEY
17.75
17.8
0.05
0.28%
0.05
0.0
ASIANPAINT
494.3
497.05
2.75
0.56%
2.2
0.6
AUROPHARMA
494.2
497.25
3.05
0.62%
3.1
0.0
1397.9
1401.5
3.6
0.26%
-0.4
4.0
1959
1972.45
13.45
0.69%
12.45
1.0
BANKBARODA
641.95
646.15
4.2
0.65%
3.15
1.0
BANKINDIA
198.95
199.9
0.95
0.48%
1.25
-0.3
BATAINDIA
1091.2
1094.7
3.5
0.32%
-1
4.5
BHARATFORG
395.2
397.1
1.9
0.48%
2.5
-0.6
BHARTIARTL
300.15
302
1.85
0.62%
1.95
-0.1
BHEL
183.95
179.3
-4.65
-2.53%
-5.4
0.8
BIOCON
434.85
437.75
2.9
0.67%
1.2
1.7
BPCL
412.9
415.45
2.55
0.62%
2.6
-0.1
CAIRN
329.85
331.75
1.9
0.58%
2.25
-0.4
CANBK
235.95
236.5
0.55
0.23%
0.35
0.2
CENTURYTEX
339.45
340.45
0.29%
0.7
0.3
CESC
481.5
484.45
2.95
0.61%
3.5
-0.6
CIPLA
378.7
380.85
2.15
0.57%
2.5
-0.3
COALINDIA
260.5
261.1
0.6
0.23%
1.1
-0.5
COLPAL
1319.3
1326.4
7.1
0.54%
9.95
-2.8
CROMPGREAV
145.65
146.1
0.45
0.31%
0.65
-0.2
DABUR
173.2
174
0.8
0.46%
0.6
0.2
DISHTV
50.5
50.8
0.3
0.59%
0.35
-0.1
AXISBANK
BAJAJ-AUTO
DIVISLAB
1385.65
1393.85
8.2
0.59%
8.7
-0.5
DLF
179.15
179.65
0.5
0.28%
0.7
-0.2
DRREDDY
2687.5
2705.55
18.05
0.67%
10.45
7.6
EXIDEIND
119.6
119.9
0.3
0.25%
0.8
-0.5
85.3
85.7
0.4
0.47%
0.65
-0.3
GAIL
370.75
373.05
2.3
0.62%
2.45
-0.1
GLENMARK
556.15
559.95
3.8
0.68%
2.5
1.3
GMRINFRA
22.5
22.65
0.15
0.67%
0.1
0.0
FEDERALBNK
GODREJIND
293.05
294.4
1.35
0.46%
1.5
-0.2
GRASIM
2773.9
2788
14.1
0.51%
18.65
-4.6
GSKCONS
4214.25
4234
19.75
0.47%
23.3
-3.5
HAVELLS
850.5
844.8
-5.7
-0.67%
-0.15
-5.5
HCLTECH
1460.25
1467.6
7.35
0.50%
6.6
0.7
0.4
HDFC
854.65
858.8
4.15
0.49%
3.75
HDFCBANK
725.55
731.55
0.83%
5.8
0.2
49.75
50
0.25
0.50%
0.35
-0.1
HEROMOTOCO
2061.6
2074.7
13.1
0.64%
9.15
4.0
HEXAWARE
155.95
156.05
0.1
0.06%
-0.1
0.2
HINDALCO
114.75
115.5
0.75
0.65%
0.75
0.0
HINDPETRO
280.9
282.6
1.7
0.61%
1.65
0.1
HINDUNILVR
560.25
562.95
2.7
0.48%
3.75
-1.0
HINDZINC
118.65
118.95
0.3
0.25%
0.5
-0.2
54.5
54.85
0.35
0.64%
0.4
0.0
1211.65
1217.8
6.15
0.51%
7.2
-1.0
IDBI
59.55
59.95
0.4
0.67%
0.45
0.0
IDEA
141.9
142.2
0.3
0.21%
0.2
0.1
IDFC
113.55
114.3
0.75
0.66%
0.95
-0.2
HDIL
IBREALEST
ICICIBANK
IFCI
25.6
25.75
0.15
0.59%
0.1
0.1
IGL
272.6
274.35
1.75
0.64%
1.5
0.3
INDIACEM
57.05
57.4
0.35
0.61%
0.2
0.1
INDUSINDBK
469.7
469.75
0.05
0.01%
0.5
-0.4
INFY
3671.3
3691.8
20.5
0.56%
12.95
7.5
IOB
47.45
47.7
0.25
0.53%
0.4
-0.2
IOC
264.8
266.15
1.35
0.51%
0.95
0.4
IRB
100.55
101.05
0.5
0.50%
0.6
-0.1
ITC
341
342.7
1.7
0.50%
2.35
-0.7
JINDALSTEL
258.6
259.2
0.6
0.23%
1.1
-0.5
JISLJALEQS
59.95
60.4
0.45
0.75%
0.35
0.1
JPASSOCIAT
48.35
48.65
0.3
0.62%
0.3
0.0
JPPOWER
13.85
13.95
0.1
0.72%
0.1
0.0
0.0
JSWENERGY
52.2
52.35
0.15
0.29%
0.1
JSWSTEEL
945.8
951.2
5.4
0.57%
4.9
0.5
JUBLFOOD
1040.75
1045.25
4.5
0.43%
5.2
-0.7
KOTAKBANK
744.85
746.2
1.35
0.18%
3.4
-2.0
KTKBANK
108.5
109.05
0.55
0.51%
0.8
-0.3
LICHSGFIN
227.15
228.55
1.4
0.62%
1.4
0.0
1218.25
1223.9
5.65
0.46%
5.75
-0.1
LUPIN
961.05
967.35
6.3
0.66%
7.0
-0.7
M&M
991.25
996.6
5.35
0.54%
6.4
-1.0
M&MFIN
275.45
277.25
1.8
0.65%
0.9
0.9
MARUTI
1764.05
1774.8
10.75
0.61%
12.8
-2.0
MCDOWELL-N
2469.2
2480.05
10.85
0.44%
9.8
1.1
MCLEODRUSS
290.3
291.8
1.5
0.52%
0.35
1.1
-29.0
LT
MRF
20844.4
20971.25
126.85
0.61%
155.85
NHPC
17.95
18.1
0.15
0.84%
0.15
0.0
NMDC
127
127.65
0.65
0.51%
0.85
-0.2
NTPC
117.15
117.9
0.75
0.64%
0.55
0.2
OFSS
2947.85
2967.55
19.7
0.67%
21.65
-1.9
ONGC
316.95
314.7
-2.25
-0.71%
-2.55
0.3
188.9
189.5
0.6
0.32%
0.35
0.2
PETRONET
127.55
128.1
0.55
0.43%
0.3
0.3
PFC
165.75
166.8
1.05
0.63%
1.05
0.0
PNB
614.15
618.55
4.4
0.72%
4.55
-0.1
POWERGRID
98.5
99.1
0.6
0.61%
0.65
-0.1
PTC
63.1
63.6
0.5
0.79%
0.35
0.1
363.05
364.95
1.9
0.52%
2.45
-0.6
ORIENTBANK
RANBAXY
RCOM
119.1
119.55
0.45
0.38%
0.5
0.0
RECLTD
204.15
204.75
0.6
0.29%
1.3
-0.7
RELCAPITAL
333.85
335.6
1.75
0.52%
1.75
0.0
RELIANCE
871.35
876.45
5.1
0.59%
5.4
-0.3
RELINFRA
415.55
417.9
2.35
0.57%
2.85
-0.5
66.4
66.8
0.4
0.60%
0.45
-0.1
SAIL
56.85
56.95
0.1
0.18%
0.2
-0.1
SBIN
1645.1
1655.25
10.15
0.62%
5.95
4.2
SIEMENS
670.25
673.35
3.1
0.46%
0.45
2.6
SRTRANSFIN
645.05
647.6
2.55
0.40%
3.9
-1.4
SSLT
175.75
176.6
0.85
0.48%
0.75
0.1
SUNPHARMA
604.3
606.95
2.65
0.44%
3.8
-1.1
SUNTV
394.9
396.9
0.51%
0.0
SYNDIBANK
87.45
87.8
0.35
0.40%
0.55
-0.2
TATACHEM
284.55
286.3
1.75
0.62%
2.15
-0.4
TATACOMM
286.95
288.85
1.9
0.66%
1.45
0.4
TATAGLOBAL
145.65
146.25
0.6
0.41%
0.9
-0.3
TATAMOTORS
388.85
391.25
2.4
0.62%
2.55
-0.2
TATAMTRDVR
192.5
193.5
0.52%
0.3
0.7
TATAPOWER
83.3
83.55
0.25
0.30%
0.4
-0.1
RPOWER
TATASTEEL
339.6
341.8
2.2
0.65%
1.2
TCS
2179.45
2183.8
4.35
0.20%
10.6
-6.2
TECHM
1802.75
1806.25
3.5
0.19%
2.95
0.5
TITAN
252.25
254
1.75
0.69%
2.25
-0.5
UBL
804.4
807.4
0.37%
4.35
-1.4
UCOBANK
68.45
68.8
0.35
0.51%
0.35
0.0
1964.45
1973.35
8.9
0.45%
10.65
-1.8
0.3
ULTRACEMCO
UNIONBANK
113.45
114.15
0.7
0.62%
0.4
UNITECH
12.75
12.85
0.1
0.78%
0.1
0.0
UPL
190.9
191.2
0.3
0.16%
0.45
-0.2
141
141.95
0.95
0.67%
0.85
0.1
WIPRO
566.75
569.5
2.75
0.49%
3.7
-0.9
YESBANK
364.75
367.1
2.35
0.64%
2.2
0.2
ZEEl
287.75
289.5
1.75
0.61%
0.9
0.8
VOLTAS
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
CNXINFRA
CNXIT
Calls
Chg
PCR OI
Put
Chg
Current
Previous
% Change
2749700
154275
3517425
186475
1.28
1.28
0%
0.00
0.00
0%
200
0.00
0.00
0%
CNXPSE
0.00
0.00
0%
NFTYMCAP50
0.00
0.00
0%
NIFTY
61745300
523650
72721900
1079800
1.18
1.17
1%
ABIRLANUVO
41250
7500
7000
2500
0.17
0.13
27%
ACC
93500
-500
96000
-7000
1.03
1.10
-6%
ADANIENT
1546000
64000
1436000
-54000
0.93
1.01
-8%
ADANIPORTS
392000
32000
198000
4000
0.51
0.54
-6%
ADANIPOWER
4624000
-144000
1880000
80000
0.41
0.38
8%
ALBK
1852000
64000
576000
8000
0.31
0.32
-2%
AMBUJACEM
648000
34000
1018000
-44000
1.57
1.73
-9%
ANDHRABANK
816000
84000
264000
24000
0.32
0.33
-1%
APOLLOHOSP
21500
3750
5000
0.23
0.28
-17%
APOLLOTYRE
4508000
228000
2168000
16000
0.48
0.50
-4%
ARVIND
4380000
36000
1832000
12000
0.42
0.42
0%
ASHOKLEY
8595000
750000
3300000
-60000
0.38
0.43
-10%
-2%
ASIANPAINT
354000
13500
153000
3000
0.43
0.44
AUROPHARMA
4932000
238000
2322000
130000
0.47
0.47
1%
AXISBANK
2005000
519500
2390000
157500
1.19
1.50
-21%
103125
4500
56500
375
0.55
0.57
-4%
BAJAJ-AUTO
BANKBARODA
664000
55500
710500
-63500
1.07
1.27
-16%
BANKINDIA
2480000
124000
1818000
-190000
0.73
0.85
-14%
BATAINDIA
22000
-6250
19000
1750
0.86
0.61
41%
BHARATFORG
158000
9000
137000
4000
0.87
0.89
-3%
BHARTIARTL
3361000
208000
1768000
-90000
0.53
0.59
-11%
BHEL
8114000
228000
4754000
-132000
0.59
0.62
-5%
BIOCON
631000
-23000
261000
-4000
0.41
0.41
2%
BPCL
528000
29000
766000
10000
1.45
1.52
-4%
CAIRN
1166000
1000
644000
7000
0.55
0.55
1%
CANBK
1009000
45000
460000
21000
0.46
0.46
0%
CENTURYTEX
615000
-28000
486000
21000
0.79
0.72
9%
CESC
80000
2000
47000
-3000
0.59
0.64
-8%
CIPLA
830500
-12000
391500
1500
0.47
0.46
2%
1188000
-17000
790000
64000
0.66
0.60
10%
13250
6250
0.47
0.47
0%
2548000
100000
1548000
-44000
0.61
0.65
-7%
COALINDIA
COLPAL
CROMPGREAV
DABUR
262000
18000
48000
4000
0.18
0.18
2%
DISHTV
2128000
824000
720000
80000
0.34
0.49
-31%
DIVISLAB
DLF
17000
1000
9750
0.57
0.61
-6%
8116000
486000
10370000
450000
1.28
1.30
-2%
DRREDDY
245000
4500
111125
1125
0.45
0.46
-1%
EXIDEIND
368000
92000
162000
26000
0.44
0.49
-11%
FEDERALBNK
336000
-28000
120000
16000
0.36
0.29
25%
GAIL
244000
3000
163000
2000
0.67
0.67
0%
GLENMARK
19500
1500
4500
-1500
0.23
0.33
-31%
GMRINFRA
6655000
176000
1507000
374000
0.23
0.17
29%
GODREJIND
76000
4000
26000
-1000
0.34
0.38
-9%
GRASIM
14875
750
17750
375
1.19
1.23
-3%
GSKCONS
0.00
0.00
0%
HAVELLS
28500
4000
10000
0.35
0.41
-14%
HCLTECH
934000
12750
527250
-5750
0.56
0.58
-2%
-7%
HDFC
568000
68500
344500
18500
0.61
0.65
HDFCBANK
1240500
25500
768000
27500
0.62
0.61
2%
HDIL
7280000
152000
4168000
56000
0.57
0.58
-1%
HEROMOTOCO
84500
750
66125
18750
0.78
0.57
38%
HEXAWARE
908000
56000
508000
14000
0.56
0.58
-4%
HINDALCO
7676000
-54000
10240000
-932000
1.33
1.45
-8%
HINDPETRO
390000
472000
-54000
1.21
1.35
-10%
HINDUNILVR
1201000
141500
451500
27000
0.38
0.40
-6%
HINDZINC
912000
116000
260000
20000
0.29
0.30
-5%
IBREALEST
6320000
160000
2040000
44000
0.32
0.32
0%
ICICIBANK
2348000
34750
2287250
167500
0.97
0.92
6%
IDBI
1276000
20000
404000
4000
0.32
0.32
-1%
IDEA
1930000
-60000
704000
50000
0.36
0.33
11%
IDFC
15240000
2100000
6636000
-256000
0.44
0.52
-17%
IFCI
15700000
570000
5640000
150000
0.36
0.36
-1%
IGL
318000
164000
91000
68000
0.29
0.15
92%
INDIACEM
472000
-16000
232000
-8000
0.49
0.49
0%
INDUSINDBK
483000
-6000
421000
15000
0.87
0.83
5%
INFY
804500
17625
555750
-18750
0.69
0.73
-5%
IOB
248000
-48000
192000
8000
0.77
0.62
25%
IOC
412000
45000
591000
32000
1.43
1.52
-6%
IRB
1232000
196000
728000
108000
0.59
0.60
-1%
ITC
2624000
162000
1935000
245000
0.74
0.69
7%
JINDALSTEL
938000
-11000
429000
-3000
0.46
0.46
0%
JISLJALEQS
872000
320000
192000
0.22
0.35
-37%
JPASSOCIAT
34232000
560000
26304000
128000
0.77
0.78
-1%
JPPOWER
17056000
104000
3367000
39000
0.20
0.20
1%
JSWENERGY
216000
136000
0.63
0.63
0%
JSWSTEEL
453500
369500
22500
0.81
0.77
6%
JUBLFOOD
14000
2250
3500
250
0.25
0.28
-10%
KOTAKBANK
123000
-16500
107000
-8500
0.87
0.83
5%
KTKBANK
5504000
292000
1828000
-36000
0.33
0.36
-7%
LICHSGFIN
3540000
264000
1476000
22000
0.42
0.44
-6%
LT
-2%
2351500
1500
2135500
-39500
0.91
0.93
LUPIN
234250
14000
112250
-500
0.48
0.51
-6%
M&M
239500
38250
146250
5250
0.61
0.70
-13%
M&MFIN
180000
14000
145000
0.81
0.87
-8%
MARUTI
574500
71000
627500
158750
1.09
0.93
17%
MCDOWELL-N
936125
-5625
344500
69125
0.37
0.29
26%
MCLEODRUSS
64000
4000
20000
-1000
0.31
0.35
-11%
-80%
MRF
625
500
125
0.20
1.00
NHPC
2808000
24000
1608000
24000
0.57
0.57
1%
NMDC
2666000
136000
1216000
222000
0.46
0.39
16%
NTPC
9652000
-82000
3708000
-90000
0.38
0.39
-2%
OFSS
250
125
0.00
0.00
0%
1240000
152000
1428000
-21000
1.15
1.33
-14%
ORIENTBANK
336000
4000
204000
2000
0.61
0.61
0%
PETRONET
186000
38000
64000
12000
0.34
0.35
-2%
PFC
948000
48000
610000
-82000
0.64
0.77
-16%
PNB
783000
55500
707500
-1500
0.90
0.97
-7%
1936000
36000
2140000
1.11
1.13
-2%
656000
328000
176000
48000
0.27
0.39
-31%
ONGC
POWERGRID
PTC
RANBAXY
2639000
34000
1501000
1000
0.57
0.58
-1%
RCOM
7782000
882000
4030000
2000
0.52
0.58
-11%
RECLTD
390000
24000
230000
6000
0.59
0.61
-4%
RELCAPITAL
2377000
147000
1221000
7000
0.51
0.54
-6%
RELIANCE
4997000
194750
2980750
19750
0.60
0.62
-3%
RELINFRA
1817000
94000
1213000
-12000
0.67
0.71
-6%
RPOWER
8412000
408000
5016000
-60000
0.60
0.63
-6%
SAIL
3120000
352000
1376000
152000
0.44
0.44
0%
SBIN
3232500
271500
1696375
47750
0.52
0.56
-6%
120000
-1000
46500
500
0.39
0.38
2%
21500
-500
10000
0.47
0.45
2%
3262000
482000
1290000
58000
0.40
0.44
-11%
SUNPHARMA
843500
-87000
406000
69500
0.48
0.36
33%
SUNTV
110000
11000
41000
7000
0.37
0.34
9%
SYNDIBANK
784000
420000
8000
0.54
0.53
2%
TATACHEM
283000
2000
88000
-4000
0.31
0.33
-5%
TATACOMM
666000
92000
324000
56000
0.49
0.47
4%
TATAGLOBAL
2160000
188000
902000
118000
0.42
0.40
5%
TATAMOTORS
5583000
629000
3687000
129000
0.66
0.72
-8%
TATAMTRDVR
306000
4000
136000
-4000
0.44
0.46
-4%
TATAPOWER
4480000
532000
1468000
100000
0.33
0.35
-5%
TATASTEEL
9160000
1326000
6206000
711000
0.68
0.70
-3%
TCS
SIEMENS
SRTRANSFIN
SSLT
1165500
-26375
520750
2250
0.45
0.44
3%
TECHM
777250
7000
256250
15000
0.33
0.31
5%
TITAN
909000
10000
287000
18000
0.32
0.30
6%
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
UPL
VOLTAS
WIPRO
YESBANK
11750
500
2750
0.23
0.24
-4%
2280000
252000
876000
12000
0.38
0.43
-10%
35625
2375
40125
-3875
1.13
1.32
-15%
1462000
134000
686000
26000
0.47
0.50
-6%
29316000
-312000
25128000
-1320000
0.86
0.89
-4%
572000
16000
128000
-4000
0.22
0.24
-6%
2624000
108000
2320000
56000
0.88
0.90
-2%
734000
-39000
357000
5000
0.49
0.46
7%
3669000
132000
3125000
-205000
0.85
0.94
-10%
ZEEl
390000
27000
407157575
17060800
151000
15000
0.39
0.37
3%
PCR Vol
Current
Previous
% Change
0.97
0.99
-2%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
1.13
1.07
5%
0.17
0.05
242%
1.17
0.89
31%
0.63
0.53
20%
0.16
0.22
-28%
0.40
0.48
-16%
0.42
0.20
106%
1.26
0.61
106%
0.17
0.27
-38%
0.19
0.57
-66%
0.53
0.40
30%
0.38
0.58
-34%
0.24
0.34
-28%
0.17
0.34
-50%
0.44
0.55
-20%
0.97
1.01
-4%
0.64
0.42
53%
0.80
0.90
-11%
0.58
0.51
15%
0.29
0.66
-56%
0.25
0.68
-64%
0.57
0.51
12%
0.38
0.45
-16%
0.18
0.36
-50%
1.45
1.19
22%
0.45
0.41
9%
0.20
0.26
-23%
0.92
1.40
-34%
0.46
0.46
0%
0.15
0.23
-36%
0.59
0.74
-21%
0.00
0.00
0%
0.29
0.48
-39%
0.04
0.11
-65%
0.20
0.47
-58%
0.14
0.25
-43%
0.62
0.63
-2%
0.42
0.63
-33%
0.23
0.15
49%
0.16
0.13
25%
1.05
1.33
-21%
0.13
0.18
-31%
0.22
0.11
106%
0.08
0.24
-65%
0.98
0.63
55%
0.00
0.00
0%
0.04
0.15
-70%
0.43
0.47
-7%
0.29
0.43
-33%
0.65
0.48
36%
0.28
0.36
-21%
0.47
0.26
81%
0.21
0.18
18%
0.82
1.39
-41%
0.63
1.01
-38%
0.21
0.19
8%
0.14
0.27
-49%
0.20
0.31
-34%
0.80
0.76
5%
0.04
0.25
-85%
0.35
0.18
90%
0.42
0.30
40%
0.14
0.18
-18%
0.16
0.12
32%
0.33
0.17
92%
1.08
0.84
28%
0.52
0.63
-18%
0.38
0.82
-53%
1.04
1.43
-28%
0.40
0.30
33%
0.57
0.52
11%
0.55
0.73
-24%
0.02
0.50
-97%
0.37
0.36
3%
0.08
0.16
-52%
0.00
0.28
-100%
0.70
0.72
-4%
0.11
0.19
-44%
0.41
0.39
6%
0.34
0.26
32%
0.30
0.33
-8%
0.99
0.74
33%
0.32
0.37
-14%
0.32
0.68
-53%
0.19
0.19
-3%
0.95
0.93
2%
0.45
0.35
29%
0.21
0.35
-39%
0.00
3.00
-100%
0.30
0.53
-43%
0.38
0.71
-46%
0.23
0.20
12%
0.00
0.00
0%
0.93
0.77
22%
0.34
0.26
33%
0.16
0.23
-32%
0.78
0.48
61%
0.92
0.77
20%
1.27
1.56
-19%
0.12
0.20
-38%
0.33
0.50
-35%
0.34
0.37
-8%
0.62
1.24
-50%
0.42
0.30
40%
0.56
0.55
2%
0.71
0.40
78%
0.28
0.32
-13%
0.39
0.50
-23%
0.63
0.56
12%
0.39
0.26
49%
0.00
0.13
-100%
0.37
0.47
-21%
0.36
0.60
-40%
0.38
0.16
144%
0.20
0.50
-59%
0.31
0.07
352%
0.35
0.23
51%
0.28
0.22
29%
0.70
0.61
14%
0.13
0.19
-35%
0.17
0.19
-9%
0.59
0.72
-17%
0.47
0.51
-7%
0.41
0.40
2%
0.33
0.40
-17%
0.00
0.40
-100%
0.31
0.25
22%
0.77
0.58
34%
0.51
0.57
-11%
0.27
0.18
50%
0.15
0.22
-32%
0.56
0.60
-7%
0.25
0.31
-18%
0.73
0.80
-8%
0.27
0.38
-30%
Nifty Basket
Script
Lot Size
Spot Price
Nifty
50
6516.9
Futures Price
6549.25
Margin
33012
ACC
250
1231.55
1217.95
49019
AMBUJACEM
2000
180.65
181.55
57825
ASIANPAINT
500
494.3
497.05
38238
AXISBANK
250
1397.9
1401.5
57094
BAJAJ-AUTO
125
1959
1972.45
38981
BANKBARODA
500
641.95
646.15
62504
BHARTIARTL
1000
300.15
302
47698
BHEL
2000
183.95
179.3
67395
BPCL
1000
412.9
415.45
65345
CAIRN
1000
329.85
331.75
52113
CIPLA
500
378.7
380.85
29798
COALINDIA
1000
260.5
261.1
40565
DLF
2000
179.15
179.65
75935
DRREDDY
125
2687.5
2705.55
52792
GAIL
1000
370.75
373.05
58488
GRASIM
125
2773.9
2788
55248
HCLTECH
250
1460.25
1467.6
57351
HDFC
500
854.65
858.8
67226
HDFCBANK
500
725.55
731.55
57284
HEROMOTOCO
125
2061.6
2074.7
40026
HINDALCO
2000
114.75
115.5
46135
HINDUNILVR
500
560.25
562.95
44226
ICICIBank
250
1211.65
1217.8
49491
IDFC
4000
113.55
114.3
82790
INDUSINDBK
1000
469.7
469.75
82465
INFY
125
3671.3
3691.8
72322
ITC
1000
341
342.7
53070
JINDALSTEL
1000
258.6
259.2
40470
JPASSOCIAT
8000
48.35
48.65
100618
KOTAKBANK
500
744.85
746.2
58726
LT
500
1218.25
1223.9
96596
LUPIN
250
961.05
967.35
37993
M&M
250
991.25
996.6
39178
Maruti
250
1764.05
1774.8
74691
NMDC
2000
127
127.65
39740
NTPC
2000
117.15
117.9
42755
ONGC
1000
316.95
314.7
50658
PNB
500
614.15
618.55
53924
POWERGRID
4000
98.5
99.1
62460
Ranbaxy
1000
363.05
364.95
74850
RELIANCE
250
871.35
876.45
34452
RELINFRA
1000
415.55
417.9
80538
SBIN
125
1645.1
1655.25
32769
SSLT
2000
175.75
176.6
55915
SUNPHARMA
500
604.3
606.95
46388
TATAMOTORS
1000
388.85
391.25
62323
TATAPOWER
4000
83.3
83.55
54580
TATASTEEL
1000
339.6
341.8
61740
TCS
125
2179.45
2183.8
42554
ULTRACEMCO
125
1964.45
1973.35
39218
Position Limit and Current Open Interest

Index/Scrip
ABIRLANUVO
Current Open
Interest (Cr)
OI
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
Interest in Call
% of Open
Interest in
Put
9%
95%
4%
1%
948500
101.82
ACC
1215250
149.66
7%
84%
8%
8%
ADANIENT
8406000
263.40
15%
65%
18%
17%
ADANIPORTS
5092000
93.51
5%
88%
8%
4%
ADANIPOWER
24888000
99.80
17%
74%
19%
8%
ALBK
10432000
85.54
23%
77%
18%
6%
AMBUJACEM
10362000
187.19
7%
84%
6%
10%
ANDHRABANK
7032000
41.10
15%
85%
12%
4%
APOLLOHOSP
236250
20.40
1%
89%
9%
2%
APOLLOTYRE
24536000
315.78
43%
73%
18%
9%
ARVIND
16808000
255.40
58%
63%
26%
11%
ASHOKLEY
47070000
83.55
19%
75%
18%
7%
ASIANPAINT
4095000
202.42
5%
88%
9%
4%
AUROPHARMA
19624000
969.82
74%
63%
25%
12%
AXISBANK
10398750
1453.64
18%
58%
19%
23%
BAJAJ-AUTO
1086625
212.87
4%
85%
9%
5%
BANKBARODA
5094000
327.01
14%
73%
13%
14%
14674000
291.94
34%
71%
17%
12%
BANKINDIA
BATAINDIA
522250
56.99
9%
92%
4%
4%
BHARATFORG
2686000
106.15
11%
89%
6%
5%
BHARTIARTL
17511000
525.59
7%
71%
19%
10%
BHEL
53134000
977.40
34%
76%
15%
9%
BIOCON
3969000
172.59
25%
78%
16%
7%
BPCL
4392000
181.35
7%
71%
12%
17%
CAIRN
7894000
260.38
5%
77%
15%
8%
CANBK
11139000
262.82
39%
87%
9%
4%
CENTURYTEX
5918000
200.89
54%
81%
10%
8%
CESC
941000
45.31
8%
87%
9%
5%
CIPLA
8189500
310.14
8%
85%
10%
5%
COALINDIA
9251000
240.99
7%
79%
13%
9%
387250
51.09
3%
95%
3%
2%
COLPAL
CROMPGREAV
11560000
168.37
16%
65%
22%
13%
DABUR
2898000
50.19
3%
89%
9%
2%
DISHTV
22360000
112.92
38%
87%
10%
3%
DIVISLAB
DLF
DRREDDY
EXIDEIND
FEDERALBNK
722250
100.08
6%
96%
2%
1%
51930000
930.33
58%
64%
16%
20%
1652625
444.14
8%
78%
15%
7%
3380000
40.42
4%
84%
11%
5%
13472000
114.92
8%
97%
2%
1%
GAIL
3079000
114.15
3%
87%
8%
5%
GLENMARK
473500
26.33
2%
95%
4%
1%
GMRINFRA
68662000
154.49
31%
88%
10%
2%
GODREJIND
711000
20.84
4%
86%
11%
4%
GRASIM
532625
147.74
5%
94%
3%
3%
GSKCONS
9375
3.95
0%
100%
0%
0%
HAVELLS
428000
36.40
4%
91%
7%
2%
HCLTECH
4910750
717.09
9%
70%
19%
11%
HDFC
6463000
552.36
2%
86%
9%
5%
HDFCBANK
20995500
1523.33
7%
90%
6%
4%
HDIL
37344000
185.79
70%
69%
19%
11%
1485875
306.33
6%
90%
6%
4%
HEXAWARE
9558000
149.06
55%
85%
9%
5%
HINDALCO
43874000
503.45
19%
59%
17%
23%
HINDPETRO
7210000
202.53
22%
88%
5%
7%
HEROMOTOCO
HINDUNILVR
7815500
437.86
6%
79%
15%
6%
HINDZINC
13748000
163.12
5%
91%
7%
2%
IBREALEST
31176000
169.91
73%
73%
20%
7%
ICICIBANK
13293500
1610.71
8%
65%
18%
17%
IDBI
11412000
67.96
15%
85%
11%
4%
IDEA
11118000
157.76
3%
76%
17%
6%
IDFC
63076000
716.23
21%
65%
24%
11%
IFCI
79600000
203.78
54%
73%
20%
7%
IGL
2764000
75.35
18%
85%
12%
3%
11480000
65.49
27%
94%
4%
2%
INDUSINDBK
7096000
333.30
9%
87%
7%
6%
INFY
3940000
1446.49
5%
65%
20%
14%
IOB
5416000
25.70
11%
92%
5%
4%
IOC
4260000
112.80
4%
76%
10%
14%
IRB
14388000
144.67
57%
86%
9%
5%
ITC
20153000
687.22
1%
77%
13%
10%
JINDALSTEL
8470000
219.03
11%
84%
11%
5%
JISLJALEQS
21476000
128.75
34%
95%
4%
1%
JPASSOCIAT
128576000
621.66
53%
53%
27%
20%
INDIACEM
JPPOWER
51974000
71.98
25%
61%
33%
6%
JSWENERGY
5880000
30.69
7%
94%
4%
2%
JSWSTEEL
9412500
890.23
31%
91%
5%
4%
JUBLFOOD
1310500
136.39
20%
99%
1%
0%
KOTAKBANK
3685000
274.48
4%
94%
3%
3%
KTKBANK
24256000
263.18
64%
70%
23%
8%
LICHSGFIN
20932000
475.47
35%
76%
17%
7%
LT
12626500
1538.22
8%
64%
19%
17%
LUPIN
6850500
658.37
14%
95%
3%
2%
M&M
2383250
236.24
3%
84%
10%
6%
M&MFIN
2885000
MARUTI
MCDOWELL-N
MCLEODRUSS
MRF
79.47
5%
89%
6%
5%
4648750
820.06
18%
74%
12%
13%
9202750
2272.34
51%
86%
10%
4%
2987000
86.71
25%
97%
2%
1%
39375
82.07
6%
98%
2%
0%
NHPC
37800000
67.85
12%
88%
7%
4%
NMDC
14338000
182.09
9%
73%
19%
8%
NTPC
40504000
474.50
10%
67%
24%
9%
OFSS
237625
70.05
6%
100%
0%
0%
ONGC
11726000
371.66
2%
77%
11%
12%
ORIENTBANK
3616000
68.31
15%
85%
9%
6%
PETRONET
1646000
20.99
2%
85%
11%
4%
PFC
6068000
100.58
9%
74%
16%
10%
PNB
6594000
404.97
22%
77%
12%
11%
19324000
190.34
4%
79%
10%
11%
POWERGRID
PTC
4512000
28.47
9%
82%
15%
4%
RANBAXY
18768000
681.37
63%
78%
14%
8%
RCOM
51186000
609.63
39%
77%
15%
8%
3640000
74.31
6%
83%
11%
6%
RELCAPITAL
15200000
507.45
68%
76%
16%
8%
RELIANCE
20551000
1790.71
6%
61%
24%
15%
RELINFRA
7786000
323.55
30%
61%
23%
16%
RPOWER
56596000
375.80
40%
76%
15%
9%
SAIL
31496000
179.05
19%
86%
10%
4%
SBIN
12290375
2021.89
21%
60%
26%
14%
1118000
74.93
6%
85%
11%
4%
RECLTD
SIEMENS
SRTRANSFIN
775500
50.02
2%
96%
3%
1%
29188000
512.98
14%
84%
11%
4%
SUNPHARMA
8216000
496.49
5%
85%
10%
5%
SUNTV
1229000
48.53
6%
88%
9%
3%
SYNDIBANK
6492000
56.77
16%
81%
12%
6%
TATACHEM
2036000
57.93
6%
82%
14%
4%
TATACOMM
8110000
232.72
57%
88%
8%
4%
TATAGLOBAL
21860000
318.39
28%
86%
10%
4%
TATAMOTORS
31507000
1225.15
13%
71%
18%
12%
TATAMTRDVR
12462000
239.89
13%
96%
2%
1%
TATAPOWER
25508000
212.48
8%
77%
18%
6%
TATASTEEL
34224000
1162.25
27%
55%
27%
18%
TCS
5845500
1274.00
6%
71%
20%
9%
TECHM
4548250
819.94
15%
77%
17%
6%
TITAN
9604000
242.26
12%
88%
9%
3%
292250
23.51
2%
95%
4%
1%
21704000
148.56
47%
85%
11%
4%
977250
191.98
5%
92%
4%
4%
SSLT
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
UPL
VOLTAS
WIPRO
YESBANK
ZEEl
12870000
146.01
26%
83%
11%
5%
189708000
241.88
70%
71%
15%
13%
7018000
133.97
11%
90%
8%
2%
13300000
187.53
29%
63%
20%
17%
7405000
419.68
6%
85%
10%
5%
21966000
801.21
41%
69%
17%
14%
2363000
68.00
2%
77%
17%
6%
Margin Details
Indicative Span Margin
Index/Scrip
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Settlement/
Market Lot Closing Price
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
25
12024.1
958
23953
32971
3.0
100
2485.2
179
17855
25311
3.0
50
9877.6
701
35047
49863
3.0
75
2679.05
193
14453
20481
3.0
150
2280.95
163
24446
34710
3.0
50
6516.9
465
23237
33012
3.0
ABIRLANUVO
250
1073.5
114
28580
11
41999
5.0
ACC
250
1231.55
135
33625
11
49019
5.0
ADANIENT
2000
313.35
54
108960
17
140295
5.0
ADANIPORTS
2000
183.65
22
43160
12
61525
5.0
ADANIPOWER
8000
40.1
42720
13
58760
5.0
ALBK
4000
82
36720
11
53120
5.0
AMBUJACEM
2000
180.65
20
39760
11
57825
5.0
ANDHRABANK
4000
58.45
25440
11
37130
5.0
APOLLOHOSP
250
863.7
92
23055
11
33851
5.0
APOLLOTYRE
4000
128.7
15
58920
11
84660
5.0
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
4000
151.95
16
65800
11
96190
5.0
15000
17.75
36300
14
49613
5.0
500
494.3
52
25880
10
38238
5.0
2000
494.2
66
132440
13
181860
5.0
AXISBANK
250
1397.9
158
39620
11
57094
5.0
BAJAJ-AUTO
125
1959
214
26738
11
38981
5.0
BANKBARODA
BANKINDIA
BATAINDIA
500
641.95
93
46455
14
62504
5.0
2000
198.95
30
59640
15
82678
5.8
250
1091.2
119
29690
11
43330
5.0
BHARATFORG
1000
395.2
44
43680
11
63440
5.0
BHARTIARTL
1000
300.15
33
32690
11
47698
5.0
BHEL
2000
183.95
25
49000
13
67395
5.0
BIOCON
1000
434.85
47
46510
11
68253
5.0
BPCL
1000
412.9
45
44700
11
65345
5.0
CAIRN
1000
329.85
36
35620
11
52113
5.0
CANBK
1000
235.95
26
26030
11
37828
5.0
CENTURYTEX
1000
339.45
37
37330
11
54303
5.0
CESC
1000
481.5
52
52260
11
76335
5.0
CIPLA
500
378.7
41
20330
11
29798
5.0
COALINDIA
COLPAL
1000
260.5
28
27540
11
40565
5.0
250
1319.3
143
35768
11
52259
5.0
CROMPGREAV
4000
145.65
22
87440
15
116570
5.0
DABUR
2000
173.2
19
37740
11
55060
5.0
DISHTV
8000
50.5
42800
11
63000
5.0
250
1385.65
148
37003
11
54323
5.0
DIVISLAB
DLF
2000
179.15
29
58020
16
75935
5.0
DRREDDY
125
2687.5
288
35995
11
52792
5.0
EXIDEIND
2000
119.6
13
26040
11
38000
5.0
FEDERALBNK
4000
85.3
36720
11
53780
5.0
GAIL
1000
370.75
40
39950
11
58488
5.0
GLENMARK
500
556.15
59
29615
11
43519
5.0
GMRINFRA
11000
22.5
31020
13
43395
5.0
GODREJIND
1000
293.05
32
31580
11
46233
5.0
GRASIM
125
2773.9
303
37911
11
55248
5.0
GSKCONS
125
4214.25
441
55103
10
81442
5.0
HAVELLS
500
850.5
89
44645
10
65908
5.0
HCLTECH
250
1460.25
156
39098
11
57351
5.0
HDFC
500
854.65
92
45860
11
67226
5.0
HDFCBANK
500
725.55
78
39145
11
57284
5.0
8000
49.75
68480
17
90370
5.5
125
2061.6
217
27141
11
40026
5.0
HEXAWARE
2000
155.95
23
46960
15
62555
5.0
HINDALCO
2000
114.75
17
34660
15
46135
5.0
HINDPETRO
2000
280.9
31
61740
11
89830
5.0
HDIL
HEROMOTOCO
HINDUNILVR
500
560.25
60
30220
11
44226
5.0
HINDZINC
2000
118.65
13
25420
11
37285
5.0
IBREALEST
4000
54.5
28640
13
39540
5.0
ICICIBANK
250
1211.65
137
34345
11
49491
5.0
IDBI
4000
59.55
26240
11
38150
5.0
IDEA
2000
141.9
18
35080
12
49270
5.0
IDFC
4000
113.55
15
60080
13
82790
5.0
IFCI
10000
25.6
28200
11
41000
5.0
IGL
1000
272.6
28
27950
10
41580
5.0
INDIACEM
8000
57.05
62880
14
85700
5.0
INDUSINDBK
1000
469.7
59
58980
13
82465
5.0
INFY
125
3671.3
395
49376
11
72322
5.0
IOB
8000
47.45
44400
12
63380
5.0
IOC
1000
264.8
29
29060
11
42300
5.0
IRB
4000
100.55
17
66880
17
87794
5.2
ITC
1000
341
36
36020
11
53070
5.0
JINDALSTEL
1000
258.6
28
27540
11
40470
5.0
JISLJALEQS
4000
59.95
25840
11
37830
5.0
JPASSOCIAT
8000
48.35
10
78880
20
100618
5.6
13000
13.85
48360
27
57417
5.0
8000
52.2
54880
13
75760
5.0
JPPOWER
JSWENERGY
JSWSTEEL
500
945.8
112
56220
12
79865
5.0
JUBLFOOD
250
1040.75
112
28000
11
41009
5.0
KOTAKBANK
500
744.85
80
40105
11
58726
5.0
KTKBANK
4000
108.5
13
52040
12
73740
5.0
LICHSGFIN
2000
227.15
25
49840
11
72555
5.0
LT
500
1218.25
132
66140
11
96596
5.0
LUPIN
250
961.05
104
25980
11
37993
5.0
M&M
250
991.25
107
26788
11
39178
5.0
M&MFIN
1000
275.45
34
33980
12
47753
5.0
MARUTI
250
1764.05
211
52640
12
74691
5.0
MCDOWELL-N
125
2469.2
265
33158
11
48590
5.0
MCLEODRUSS
1000
290.3
32
31880
11
46395
5.0
MRF
125
20844.4
2241
280099
11
410376
5.0
NHPC
12000
17.95
24240
11
35010
5.0
NMDC
2000
127
14
27040
11
39740
5.0
NTPC
2000
117.15
16
31040
13
42755
5.0
OFSS
125
2947.85
319
39829
11
58253
5.0
ONGC
1000
316.95
35
34810
11
50658
5.0
ORIENTBANK
2000
188.9
25
49800
13
70957
5.6
PETRONET
2000
127.55
14
27440
11
40195
5.0
PFC
2000
165.75
23
45560
14
62135
5.0
PNB
500
614.15
77
38570
13
53924
5.0
POWERGRID
4000
98.5
11
42760
11
62460
5.0
PTC
8000
63.1
54080
11
79320
5.0
RANBAXY
1000
363.05
50
50090
14
74850
6.8
RCOM
2000
119.1
15
29440
12
41350
5.0
RECLTD
2000
204.15
22
43780
11
64195
5.0
RELCAPITAL
1000
333.85
36
36320
11
53013
5.0
RELIANCE
250
871.35
94
23560
11
34452
5.0
RELINFRA
1000
415.55
60
59760
14
80538
5.0
RPOWER
4000
66.4
29040
11
42320
5.0
SAIL
8000
56.85
58080
13
80820
5.0
SBIN
125
1645.1
180
22488
11
32769
5.0
SIEMENS
500
670.25
79
39585
12
56341
5.0
SRTRANSFIN
SSLT
SUNPHARMA
500
645.05
81
40280
12
56406
5.0
2000
175.75
19
38340
11
55915
5.0
500
604.3
63
31280
10
46388
5.0
SUNTV
1000
394.9
42
42170
11
61915
5.0
SYNDIBANK
4000
87.45
10
39960
11
57450
5.0
TATACHEM
1000
284.55
31
30870
11
45098
5.0
TATACOMM
2000
286.95
31
62740
11
91435
5.0
TATAGLOBAL
2000
145.65
16
31280
11
45845
5.0
TATAMOTORS
1000
388.85
43
42880
11
62323
5.0
TATAMTRDVR
2000
192.5
21
42580
11
61830
5.0
TATAPOWER
4000
TATASTEEL
83.3
37920
11
54580
5.0
1000
339.6
45
44760
13
61740
5.0
TCS
125
2179.45
231
28933
11
42554
5.0
TECHM
250
1802.75
192
47875
11
70409
5.0
TITAN
1000
252.25
27
26940
11
39553
5.0
250
804.4
87
21768
11
31823
5.0
4000
68.45
30280
11
43970
5.0
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
125
1964.45
216
26940
11
39218
5.0
2000
113.45
13
25220
11
36565
5.0
12000
12.75
18120
12
25770
5.0
UPL
2000
190.9
20
40960
11
60050
5.0
VOLTAS
4000
141
19
76600
14
104800
5.0
WIPRO
500
566.75
60
30170
11
44339
5.0
YESBANK
1000
364.75
57
56620
16
78067
5.9
ZEEl
1000
287.75
30
30170
10
44558
5.0
Note : Margin are indicative margin

and can differ from actual margin
Total Margin incl Gross Exosure

Rs/Share
1319
11%
253
10%
997
10%
273
10%
231
10%
660
10%
168
16%
196
16%
70
22%
31
17%
18%
13
16%
29
16%
16%
135
16%
21
16%
24
16%
19%
76
15%
91
18%
228
16%
312
16%
125
19%
41
21%
173
16%
63
16%
48
16%
34
18%
68
16%
65
16%
52
16%
38
16%
54
16%
76
16%
60
16%
41
16%
209
16%
Note : Due to technical snag margins are not updated & may differ from actual margins.
29
20%
28
16%
16%
217
16%
38
21%
422
16%
19
16%
13
16%
58
16%
87
16%
18%
46
16%
442
16%
652
15%
132
15%
229
16%
134
16%
115
16%
11
23%
320
16%
31
20%
23
20%
45
16%
88
16%
19
16%
10
18%
198
16%
10
16%
25
17%
21
18%
16%
42
15%
11
19%
82
18%
579
16%
17%
42
16%
22
22%
53
16%
40
16%
16%
13
26%
32%
18%
160
17%
164
16%
117
16%
18
17%
36
16%
193
16%
152
16%
157
16%
48
17%
299
17%
389
16%
46
16%
3283
16%
16%
20
16%
21
18%
466
16%
51
16%
35
19%
20
16%
31
19%
108
18%
16
16%
10
16%
75
21%
21
17%
32
16%
53
16%
138
16%
81
19%
11
16%
10
18%
262
16%
113
17%
113
17%
28
16%
93
15%
62
16%
14
16%
45
16%
46
16%
23
16%
62
16%
31
16%
14
16%
62
18%
340
16%
282
16%
40
16%
127
16%
11
16%
314
16%
18
16%
17%
30
16%
26
19%
89
16%
78
21%
45
15%
y differ from actual margins.
Contracts Available
Series
Expiration Date
Jan
27-Mar-14
Feb
24-Apr-14
Mar
29-May-14
Corporate Actions (Dividends, Results)
SYMBOL
IDFC
HAVELLS
TATAPOWER
ACC
ONGC
Ex-Date
13-Mar-14
19-Mar-14
19-Mar-14
24-Mar-14
27-Mar-14
Contracts Available
Days to Expire
5
33
68
Corporate Actions (Dividends, Results)
Purpose
Interest Payment
Interim Dividend
Rights 7:50 @ Premium Rs.59/- Per Equity Share
Annual General Meeting / Final Dividend - Rs 19/- Per Share
Second Interim Dividend

Derivativekit

Hochgeladen von

Dokumentinformationen

Originaltitel

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Derivativekit

Hochgeladen von

Copyright:

Verfügbare Formate

Derivatives Info Kit for 12th March, 2014

Open Interest Break Up

Put-Call Ratio (Vol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Note : Margin are indicative margin

Total Margin incl Gross Exosure

y differ from actual margins.

Das könnte Ihnen auch gefallen