Date

1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13

nse

tcs

Close

Close Price
Close Price
Close Price
2153.3
888.8
192.2
2172.05
895.2
192.55
2156.05
887.1
193
2160.65
878.85
192
2100.3
887.55
192.3
2110.7
898.05
194.15
2109.05
896.25
196.75
2120.55
895.15
197.3
2081.5
854.05
194.85
2055.8
859.95
190.75
2045.35
839.2
188.75
2019.15
845.05
185.9
2001.8
864.7
191.15
2028.9
870.2
188.85
2058.05
882.6
193.8
2082.75
884.65
200.95
2004.85
878.95
204.1
2000.3
866.7
202.3
1987.15
871
201.3
2000.05
856.05
200.95
2020.8
861.9
204.1
2013.9
855.3
203.65
2004.35
853.2
205.6
1984.6
847.95
199.85
1986.45
837.95
203.8
1993.7
841.25
198.95
2013.25
851.7
199.95
2000.85
843.75
193.25
1986.6
847.6
199.25
2023.6
862.5
204.5
2029.9
878.35
208.1
2044
874.75
207.4
2026.2
851.65
203.7
2049
844.4
192.95
2087.15
852.6
190.45
2094.65
863.9
198.95
2090.85
875.95
204.05
2121.95
885.9
201.4
2091.1
898.6
205.35
2042
909.7
204.85
2099
908.7
206
2097.6
908.25
198.75

4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2

reliance

tata motor

31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13

5339.75
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95

2112.05
2091.95
2069.8
2063.95
2067.75
2008.7
2061.15
2089.35
2071.65
2120.65
2108.45
2215.4
2212.75
2122.05
2080
2090.85
2061.45
2089.75
2033.6
2024.6
1949.05
1927.8
1948.1
1942.9
1959.05
1939.5
1955.1
1950.3
1966.3
1954.5
1947.45
1902.55
1953.75
1967.9
1993.8
1987.9
1988.8
1990.75
2069.1
2001.1
2056.85
2033.2
1947.1
1907.9
1838.8
1842
1829.45

914.7
898.15
896.8
890.75
887
884.5
896.75
904.2
913.2
905.65
880.35
867.8
870.3
863.35
860
860.9
844.95
844.05
854.4
846.95
821.45
822.4
839.9
838.25
849.05
874.6
874.35
881.9
890.6
871.95
858.15
861.75
873
875.4
887.75
890.35
868
862.55
849.35
831
886.75
853.85
845.25
811.8
803.25
822.6
819.5

193.6
191.25
191.05
188.9
188.45
189.7
185.7
186.65
188.5
190.65
185.85
192.6
194.35
193.5
186.65
174.95
172.4
170.05
168.95
167.35
165.25
163.7
170.4
167.9
167.15
163.95
164.75
168.05
169.8
163.85
163.8
159.45
156.2
159.6
166.55
166.9
153.85
153.3
152.65
149
149.55
146.35
146.8
144.4
144.75
148.85
148.9

22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13

4974.8
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25

1778.95
1717.8
1736.4
1777.45
1780.9
1833.5
1819.8
1814
1845.4
1822.7
1870.1
1867.2
1845.85
1815.4
1815.5
1792.3
1779.2
1774.5
1795.75
1782.8
1749.8
1746.5
1742.8
1660.4
1678.5
1649.35
1641.75
1609.85
1564.55
1511.95
1504.9
1506.65
1530.2
1538.3
1489.8
1500.55
1492.35
1518.15
1491.9
1437.7
1392.3
1410.7
1422.25
1404.5
1427.7
1443.8
1452.45

806.1
783.6
825.35
820.25
826.7
865
852.9
845.65
865.65
872.45
841.05
861.55
857.35
850
872.05
857.35
885.7
890.15
890.75
909.35
909.55
909.05
923.7
917.25
914.95
900.6
896.85
889.95
870.05
856
874.8
866.95
880.35
861.65
850.85
871.85
885.7
862.6
830
803.6
803.8
792.65
792.85
798
831.7
823.4
825.55

146.1
143.2
144.7
145.75
146.05
148.4
136.75
131.05
126.1
124.5
125.85
126.55
132.9
132.6
130.5
129.15
137.3
135.8
139.05
141.35
143.45
142.15
140.65
138.15
135.8
139.2
139.7
141.75
138.5
137.85
142.5
142.75
147
145.4
140.35
143.8
143.05
140.9
135.1
132.35
133.65
137.7
141.95
144.45
149.8
150.85
156.25

14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13

5227.25
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05

1450.7
1445.65
1468.1
1501.55
1525.05
1518.95
1470.75
1467.8
1465.35
1469.4
1498.45
1499.4
1497.35
1514.1
1498
1469.55
1492.7
1498.4
1492.85
1472.4
1473.8
1454.05
1471.55
1457.95
1451.6
1489.65
1495.9
1498.45
1480.1
1471.6
1467.2
1418.5
1433.9
1378.4
1370.75
1369.35
1402.3
1430.55
1425.3
1452.75
1456.65
1483.15
1472.45
1511.75
1536.9
1530.45
1497.4

814.65
789.8
790.8
785.6
789.35
783.6
792
802
780.2
787.9
806.3
836.8
847.9
843.4
828.3
786.45
784.45
818.75
828.6
831.15
835.5
840.65
819
798.15
803
814.1
812.95
818.1
829.65
828.15
821.6
800.5
802.9
788.2
792.65
792.4
819.65
803.7
789.75
781.6
773.7
804.95
793.6
775.35
771.1
779.4
776.95

155.45
149.5
154.75
156.8
161.75
165.5
169.3
170.1
168.35
172
172.85
172.9
165.7
161.9
162.35
160.5
159.7
161.6
161.9
166.2
167.8
168.25
170.55
169.2
166.8
172.2
172.35
167.45
169.25
169.85
166.9
163.2
169.35
172.85
169.05
170.15
168
165
168.4
169.55
163.15
162.05
160.25
162.85
162.7
156.8
153.35

8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13

5554.25
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825

1480.75
1498.35
1507.8
1543.4
1567.35
1556.85
1575.75
1556.35
1543.35
1542.15
1559.95
1557.65
1546.75
1566.95
1570.25
1567.7
1551.7
1560.5
1566.2
1583.15
1589.9
1561.2
1540.15
1513.2
1501.85
1517
1483.2
1496.4
1473.7
1455.1
1451.05
1452.8
1443.55
1425.35
1442.15
1447.7
1435.4
1410.05
1414.7
1422.6
1387.15
1370.55
1360.05
1356.35
1348.1
1344.15
1346.15

789.4
780.1
767.55
776.55
793.9
778.75
772.9
783.35
809.25
810.6
812.6
822.7
825
834.3
843.65
860.05
845
847.85
844.5
851.3
836.5
835.25
826.35
812.6
810.4
813.85
831.3
823.5
854.35
862.6
859.2
874.8
848.4
847.5
845.8
856.05
879
875.45
868.4
863.55
872.9
875.65
874.75
886.7
894
886.65
899.4

150.15
148.85
148.5
148.7
153
150.3
152.75
153.8
155.7
155.1
156.1
162.8
162.3
163.7
169.6
173.4
170.5
172.65
171.85
171.45
171.45
172.05
167.6
164.2
160.45
158.9
163.15
163.05
167.4
164.35
164.55
166.15
168.75
167
167.55
166.25
170.75
168
165.25
162.9
164.65
163.55
162.95
168.15
164.7
166.45
171.85

29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12

5879.85
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9

1344.95
1345.05
1340.5
1328.55
1311.95
1317.5
1330
1351
1362
1347.75
1337.45
1334.5
1306.35
1258.4
1276.6
1300.25
1294.85
1299.2
1280.6
1263.3
1264.15
1255.85
1267.5
1250.95
1262.2
1266.2
1258.7
1252.05
1232.65
1210.65
1205.5
1242.9
1222.55
1225.8
1219.7
1237.2
1264.15
1280.7
1297.9
1299.45
1316.8
1314
1298.1
1295.2
1293.7
1288.6
1276.45

882.85
897.55
912.2
915.55
923.05
920.05
919.95
900.2
890
861.35
847.15
847.55
839.9
850.05
852.7
850.65
856.6
861.85
860.75
847.95
840.7
839.55
840.25
817.7
828.25
820.7
825.25
837.85
839.5
831.4
834.15
839.25
834.25
832.6
820.05
828.3
834.6
843.9
832.6
824.7
804
793.7
798.3
786.8
773.65
773.75
765.85

171.85
177.55
174.3
170.85
182.6
182.4
185.95
187.1
185
180.75
187.6
186.6
185.05
185.55
183.6
179.15
177.15
180.1
180.5
180.1
178.15
173.7
172.2
170.5
171.05
173.5
169.65
172.75
174.2
171.75
172.55
170.3
168.3
164.55
168.2
169.2
170.65
165.05
162.45
162.55
163.7
163
161.75
159.5
158.5
158.1
157.95

21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

5959.2
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4

1282.2
1272.8
1262.35
1286.8
1294.15
1325.3
1334.5
1324.95
1331.2
1331.5
1320.55
1329.6
1331.2
1315.25
1315.5
1311.5
1308.4
1315.3
1315.35
1314.6
1318.9
1289.7
1307.35
1283.15
1295.9
1294.65
1298.45
1289.45
1289.35
1294.85
1292.7
1304
1317.15
1322.65
1302.95
1295.9
1271.55
1285.6
1293.2
1289.45
1304.05
1322
1299.8
1342.1
1413.1
1417.7
1414.9

771.2
765.35
774.3
775.15
784.6
789.6
786.65
787.65
796.6
800.85
805.45
806.15
807.95
807.1
805.5
803.25
811.2
798.95
810.4
809.95
815.6
802.8
811.3
805.15
812.45
823.05
818.9
819.95
816
815.3
819.4
857.8
852.9
846.1
833.5
837.2
829.85
844.75
839.75
836.35
850.3
832.5
855.6
873.75
841.75
799.15
798.1

159.15
157.35
157.1
158
164.85
168
169
169.45
172.1
166
166
167.15
165
163.4
156.7
153.7
156.1
162.3
162.7
166.95
165.4
166.05
167.65
164.6
161.6
168.15
171.2
171.55
167.3
167
165.8
170.8
165.25
166
165.5
161.1
156.35
155.55
157.8
160.25
156.3
156.6
153.7
157.7
158.5
155.4
159.3

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

5688.95
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65

1392.65
1371.45
1386.5
1386.7
1375.6
1364.5
1340.85
1337.85
1343.75
1367.15
1343.3
1350.9
1320.45
1322.85
1323.45
1291.65
1298.65
1278.6
1263.55
1268.4
1266.3
1280.05
1258.15
1249.2
1264.05
1228.9
1236.9
1232.8
1224.65
1243.65
1231
1225.3
1198.45
1213.15
1209.15
1214.25
1223.05
1201
1195.3
1185.9
1207.35
1249.4
1236
1258.3
1261.7
1259.4
1247.75

791
792.05
796
791.75
768.2
771.15
779.6
763.05
766.4
783.4
782.15
790.2
787.35
782.1
794.5
807.8
814.25
816.1
816.15
799.55
788.15
782.1
780.15
790.8
783.75
786.05
742.55
739.55
746.75
743.6
729.6
721
710.15
719.25
724.5
719
722.65
727.8
715.8
719.35
720.35
718.5
721.2
725.65
739.7
731.8
734.85

149.6
148.15
145.85
145.5
136.65
136.2
138.85
137.5
136.6
141.4
136.95
138.95
142.6
145.85
143.85
143.4
143.35
141.15
137.6
135.65
127.65
127.45
131.55
135
131.8
126.9
123.5
127
128.65
129.35
127.25
121.9
117.05
122.15
124.95
126.7
129.6
129.15
128.6
132.05
132.35
134
131.4
135.65
136.95
134.5
133.5

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

5590.25
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
5755.05
5742
5727.85
5677.9
5685.4
5542.25
5519.1
5565.65
5612.4
5699.3
5742.3
5507.85
5414.75
5401.45
5302.55
5408.45
5471.75
5476.5
5287.45
5285
5409.05

1240.6
1247.85
1239.4
1259.45
1277.45
1258.85
1246.7
1235.1
1216.75
1233.45
1224.05
1252.8
1273.95
1257.15
1272.45
1254
1250.4
1248.1
1233.55
1230.9
1240.2
1251.15
1226.5
1213.25
1224.6
1245.35
1240.55
1240.35
1224.7
1220.8
1221.45
1225.15
1224.05
1209.2
1210.65
1222
1223.4
1226.3
1225.95
1230.75
1232.55
1225.55
1200.7
1273.25
1276.8
1279.5
1267.25

738.7
734.25
736.35
737.4
737.85
719.9
722.5
723.5
716.2
711
718.7
737.4
737.45
718.9
726.75
716.35
716.3
722.95
722.25
729.7
721.25
715.9
702.55
692.75
685.25
705.6
706.25
701.85
701.65
691.2
695.3
686.85
691.1
695.5
688.55
685.15
676.1
681.65
681.3
697.2
694.15
695.1
708.35
715.7
726.45
738.85
743.55

135
130.9
129.55
129.9
132.4
130.6
133.15
137.5
140.2
141.15
141.95
139.9
136.6
138.4
140.95
134.65
140.1
142
138.35
139.95
140.9
138
130.85
135.75
135.1
135.95
139.05
154.65
154.4
150.75
147.8
145.55
145.5
145.7
142.35
146.9
146.15
157.15
153
155.25
151.45
156
161.6
168.3
164.45
166.55
171.85

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

5471.8
5550.75
5341.45
5448.1
5592.95
5680.4
5896.75
5913.15
5850.7
5850.6
5840.55
5850.2
5899.45
6115.55
6012.1
5889.75
5892.45
5873.85
5882.25
5833.2
5735.3
5780.05
5909.7
5907.3
5906.15
5928.4
6007.45
6020.95
6096.2
6112.7
6089.05
6045.85
6189.35
6204.95
6202.8
6178.35
6164.35
6144.9
6101.1
6220.9
6251.7
6299.15
6307.2
6317.35
6253.15
6215.15
6187.25

1246.6
1201.85
1204
1194.65
1171.05
1194.2
1064.25
1088.45
1102.95
1097.55
1090.85
1069.75
1068.35
1131.65
1138.1
1156.2
1164.1
1178.45
1178
1194.25
1168.8
1141.2
1165.1
1174.75
1161.6
1184.65
1167.75
1175.75
1134.85
1122
1169.55
1163.7
1154.55
1197
1189.05
1208.55
1192.85
1202
1207.3
1218.4
1217.25
1219.6
1221.95
1226.55
1252.05
1270
1259.8

745.1
739.95
742
745.05
736.3
735.1
736.3
730.85
741.65
748.6
746.4
748.1
751.55
743.3
730.3
742.65
742.15
747
752.7
740.55
750.6
724.65
725.7
731.05
730.1
744.05
736.35
768.05
760.55
755.1
772.35
796.65
814.5
819.95
798.55
773.8
761.8
776.55
797.5
813.45
814.1
810.95
820.75
796.5
781.45
819.95
839.6

180.9
176.05
174.1
179.05
175.1
178.4
178.25
185.85
185.35
175.55
169.55
166.2
160.1
158.55
156.2
156.65
153.9
158.25
161.35
158.05
158
151.2
148.65
148.75
147.65
150.25
150.15
157.85
151.75
162
166.2
166.75
168.05
163.9
159.25
155.3
147.8
143.55
145.1
147.35
148
147
153.05
153.85
135.25
138.7
141

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12

risk free rate of interest

lot
no of contract
value of equity
sd

6140.75
6078.8
6018.05
5989.6
6056.15
6189
6203.35
6122.9
5999.05
5995.45
6115.35
6059.1
6057.1
6091.85
6176.1
6217.85
6201.85
6160.95
6241.1
6259.9
6363.9
6332.85
6307.9
6237.05
6168.4
6154.7
6139.05
6217.15
6166.65
6274.25
6284.5
6268.4
6278.9
6313.8
6291.1
6304
6301.65

1%
50
15
50000000000
4%

1252.35
1237.05
1228.75
1225.35
1241.6
1220
1225.7
1233.4
1228.6
1219.65
1198
1193.85
1171.55
1148
1128.7
1132.4
1111.75
1108.75
1098
1088.7
1077.7
1079.5
1075.55
1076.15
1103.95
1109.4
1085.75
1089.5
1137
1165.4
1171.35
1172.5
1169.4
1172
1173
1197.6
1178.6

833.4
843.55
818.2
812.45
836.65
848.9
849.25
843.25
853.85
858.4
844.55
833
838.3
829.25
831.2
817.1
794.75
820.4
790.95
783.75
771.55
792.65
785.65
779.75
742.05
712.95
731.8
736.9
748.25
736.2
706.25
714.75
717.55
699.5
716.15
724.65
706.55

134.55
139.75
138.05
141
145.1
133.45
128.35
129.85
127.8
126.35
123.55
121.95
119.15
118.1
119.7
118.05
114
118.65
114.85
111.85
111.35
114.45
112.6
108.5
109.65
105.3
103.8
102
102.2
102.35
101.05
100.8
100.3
99.65
97.6
94.35
88

value of index in 3 month

future price of index today
future price in 3 month
gain on future option
return on market
expected return on portfolio
expected portfolio value in 3 mths
total expected value

5000
6120.7
5016.7
828004.1435
-16.42%
1.08%
50541645319
50542473323
1.08%

5500
6120.7
5518.4
451752.0578
8.58%
0.96%
50481867349
50482319101
0.96%

6000
6120.7
6020.0
75499.9722
0.25%
1.00%
50501793339
50501868839
1.00%

6500
6120.7
6521.7
-300752.1135
8.58%
0.96%
50481867349
50481566597
0.96%

hul
Close Price
572.35
570.65
573.35
568.75
563.6
565.1
565.2
568.7
554.95
558.05
556.85
557.2
560.85
562.75
565.45
563.2
559.75
559.65
565.35
572
579
582.1
594.75
589.75
583.75
588.7
581
571.6
574.2
581.5
592.25
596.65
580.25
582.75
574.45
575.05
585.15
589.95
588.1
595.95
607.85
608.9

nse
0.027724
-0.00328
6.32E-05
0.000874
-0.00151
-0.00086
0.022508
0.002351
-0.00611
0.007193
0.001624
0.019163
-0.00232
0.012632
0.006018
-0.00047
0.016071
0.006036
0.008995
-0.02256
0.022006
0.007011
0.006532
0.010617
0.006722
-0.00494
0.006185
0.008234
-0.00568
0.001598
0.004796
0.021399
-0.00181
0.007669
0.007701
-0.01816
-0.00401
-0.00985
-0.02728
0.017856
0.001804

tcs
0.008708
-0.00737
0.002134
-0.02793
0.004952
-0.00078
0.005453
-0.01842
-0.01235
-0.00508
-0.01281
-0.00859
0.013538
0.014367
0.012002
-0.0374
-0.00227
-0.00657
0.006492
0.010375
-0.00341
-0.00474
-0.00985
0.000932
0.00365
0.009806
-0.00616
-0.00712
0.018625
0.003113
0.006946
-0.00871
0.011253
0.018619
0.003593
-0.00181
0.014874
-0.01454
-0.02348
0.027914
-0.00067

reliance
0.007201
-0.00905
-0.0093
0.009899
0.01183
-0.002
-0.00123
-0.04591
0.006908
-0.02413
0.006971
0.023253
0.006361
0.01425
0.002323
-0.00644
-0.01394
0.004961
-0.01716
0.006834
-0.00766
-0.00246
-0.00615
-0.01179
0.003938
0.012422
-0.00933
0.004563
0.017579
0.018377
-0.0041
-0.02641
-0.00851
0.009711
0.013254
0.013948
0.011359
0.014336
0.012353
-0.0011
-0.0005

tata
0.00182102
0.002337055
-0.00518135
0.0015625
0.009620385
0.013391707
0.002795426
-0.01241764
-0.02104183
-0.01048493
-0.01509934
0.02824099
-0.01203244
0.026211279
0.036893705
0.015675541
-0.00881921
-0.00494315
-0.0017387
0.015675541
-0.0022048
0.009575252
-0.02796693
0.019764824
-0.02379784
0.005026389
-0.03350838
0.031047865
0.026348808
0.017603912
-0.00336377
-0.01783992
-0.05277369
-0.01295672
0.044631137
0.025634582
-0.01298701
0.019612711
-0.00243487
0.005613864
-0.03519417

hul
-0.00297
0.004731
-0.00802
-0.00905
0.002661
0.000177
0.006192
-0.02418
0.005586
-0.00215
0.000629
0.006551
0.003388
0.004798
-0.00398
-0.00613
-0.00018
0.010185
0.011763
0.012238
0.005354
0.021732
-0.00841
-0.01017
0.00848
-0.01308
-0.01618
0.004549
0.012713
0.018487
0.007429
-0.02749
0.004308
-0.01424
0.001044
0.017564
0.008203
-0.00314
0.013348
0.019968
0.001727

609.85
613.65
604.65
589.25
593.95
609.5
614.65
608.95
609
606.1
605
602.7
596.4
603.9
601.35
610.2
609.65
611.1
606.75
609.65
619.2
627.45
621
628.9
633.6
643.1
642.6
651.05
677.6
642.2
628.65
620.1
621.75
626.3
643.6
653.5
617.6
628
616.5
613.35
641.3
631.45
607
594.55
595.55
608.5
601.35

-0.00844
0.003671
9.33E-06
-0.01475
-0.01097
-0.00037
0.021665
0.004875
0.013051
0.006336
-0.01526
-0.01163
-0.01144
0.003386
0.017081
-0.02544
0.009515
-0.0178
0.011361
-0.00923
-0.00306
0.022534
0.004221
0.007635
-0.00664
-0.01663
0.001758
-0.00319
0.009566
-0.01315
0.003601
0.01215
0.001947
0.006113
-0.00779
-0.01706
0.00424
-0.00395
-0.0025
0.000308
0.003545
0.007516
-0.00171
-0.00969
-0.01957
0.005367
-0.02233

0.006889
-0.00952
-0.01059
-0.00283
0.001841
-0.02856
0.026111
0.013682
-0.00847
0.023653
-0.00575
0.050724
-0.0012
-0.04099
-0.01982
0.005216
-0.01406
0.013728
-0.02687
-0.00443
-0.03732
-0.0109
0.01053
-0.00267
0.008312
-0.00998
0.008043
-0.00246
0.008204
-0.006
-0.00361
-0.02306
0.026911
0.007242
0.013161
-0.00296
0.000453
0.00098
0.039357
-0.03286
0.02786
-0.0115
-0.04235
-0.02013
-0.03622
0.00174
-0.00681

0.007102
-0.01809
-0.0015
-0.00675
-0.00421
-0.00282
0.01385
0.008308
0.009954
-0.00827
-0.02794
-0.01426
0.002881
-0.00799
-0.00388
0.001047
-0.01853
-0.00107
0.012262
-0.00872
-0.03011
0.001156
0.021279
-0.00196
0.012884
0.030092
-0.00029
0.008635
0.009865
-0.02094
-0.01583
0.004195
0.013055
0.002749
0.014108
0.002929
-0.0251
-0.00628
-0.0153
-0.0216
0.067088
-0.0371
-0.01007
-0.03957
-0.01053
0.02409
-0.00377

-0.02591195
-0.01213843
-0.00104575
-0.0112536
-0.00238221
0.006633059
-0.02108593
0.005115778
0.009911599
0.011405836
-0.02517703
0.036319613
0.009086189
-0.00437355
-0.03540052
-0.06268417
-0.01457559
-0.01363109
-0.00646869
-0.00947026
-0.01254855
-0.00937973
0.040928528
-0.01467136
-0.00446694
-0.01914448
0.004879536
0.020030349
0.010413567
-0.03504122
-0.00030516
-0.02655678
-0.02038257
0.021766965
0.043546366
0.002101471
-0.07819053
-0.00357491
-0.00424005
-0.02391091
0.003691275
-0.02139753
0.003074821
-0.01634877
0.002423823
0.028324698
0.000335909

0.00156
0.006231
-0.01467
-0.02547
0.007976
0.026181
0.00845
-0.00927
8.21E-05
-0.00476
-0.00181
-0.0038
-0.01045
0.012575
-0.00422
0.014717
-0.0009
0.002378
-0.00712
0.00478
0.015665
0.013324
-0.01028
0.012721
0.007473
0.014994
-0.00078
0.01315
0.04078
-0.05224
-0.0211
-0.0136
0.002661
0.007318
0.027623
0.015382
-0.05493
0.016839
-0.01831
-0.00511
0.045569
-0.01536
-0.03872
-0.02051
0.001682
0.021745
-0.01175

592.65
589.4
590.6
589.3
599
616.6
621.6
615.65
600
603.2
608.35
618.8
615.95
635.2
612.55
627
638.55
663.7
687.95
709.45
718.8
697.15
686.1
688.05
685.05
623.1
614.2
601.6
601.05
594.95
604.95
609.7
609.35
601.4
587.85
587.85
587.4
585.15
588.95
588.35
587.75
583.95
590.65
593.3
594.75
595.65
595.9

-0.00503
-0.00183
-0.00741
-0.00428
0.007132
-0.01711
0.00246
0.004363
0.002985
-0.00928
-0.00511
0.017733
-0.0002
0.013261
0.000893
-0.00789
-0.00535
-0.01678
0.001353
0.003125
0.027512
0.010516
0.003703
-0.00281
0.012228
0.001085
-0.01302
0.016677
-0.01456
0.00782
0.003272
0.008681
-0.00367
-0.0061
0.001202
0.00412
0.00141
0.025198
-5.7E-05
0.001771
0.002761
0.004668
-0.00194
-0.00786
0.013308
-0.00731
-0.01339

-0.0276
-0.03437
0.010828
0.023641
0.001941
0.029536
-0.00747
-0.00319
0.01731
-0.0123
0.026005
-0.00155
-0.01143
-0.0165
5.51E-05
-0.01278
-0.00731
-0.00264
0.011975
-0.00721
-0.01851
-0.00189
-0.00212
-0.04728
0.010901
-0.01737
-0.00461
-0.01943
-0.02814
-0.03362
-0.00466
0.001163
0.015631
0.005293
-0.03153
0.007216
-0.00546
0.017288
-0.01729
-0.03633
-0.03158
0.013216
0.008187
-0.01248
0.016518
0.011277
0.005991

-0.01635
-0.02791
0.05328
-0.00618
0.007863
0.046329
-0.01399
-0.0085
0.02365
0.007855
-0.03599
0.024374
-0.00487
-0.00857
0.025941
-0.01686
0.033067
0.005024
0.000674
0.020881
0.00022
-0.00055
0.016116
-0.00698
-0.00251
-0.01568
-0.00416
-0.00769
-0.02236
-0.01615
0.021963
-0.00897
0.015456
-0.02124
-0.01253
0.024681
0.015886
-0.02608
-0.03779
-0.03181
0.000249
-0.01387
0.000252
0.006496
0.042231
-0.00998
0.002611

-0.01880457
-0.01984942
0.01047486
0.007256393
0.002058319
0.01609038
-0.07850404
-0.0416819
-0.03777184
-0.01268834
0.010843373
0.005562177
0.050177795
-0.00225734
-0.0158371
-0.01034483
0.063104917
-0.01092498
0.023932253
0.016540813
0.014856739
-0.00906239
-0.01055223
-0.01777462
-0.0170105
0.025036819
0.003591954
0.014674302
-0.02292769
-0.00469314
0.033732318
0.001754386
0.029772329
-0.01088435
-0.03473177
0.024581404
-0.00521558
-0.01502971
-0.04116395
-0.02035529
0.00982244
0.03030303
0.030864198
0.017611835
0.037037037
0.007009346
0.035797149

-0.01447
-0.00548
0.002036
-0.0022
0.01646
0.029382
0.008109
-0.00957
-0.02542
0.005333
0.008538
0.017178
-0.00461
0.031253
-0.03566
0.02359
0.018421
0.039386
0.036538
0.031252
0.013179
-0.03012
-0.01585
0.002842
-0.00436
-0.09043
-0.01428
-0.02051
-0.00091
-0.01015
0.016808
0.007852
-0.00057
-0.01305
-0.02253
0
-0.00077
-0.00383
0.006494
-0.00102
-0.00102
-0.00647
0.011474
0.004487
0.002444
0.001513
0.00042

593.6
594.7
593.65
593.5
592.7
591.15
590.85
590.3
590.7
592.1
592.5
595.55
594.15
591.35
591.6
586.15
585.25
585.1
585.8
586.4
586
582.75
585.5
583.85
582.2
586.1
585
584.85
587
579.35
573.15
572.4
571.85
583.8
497.35
465.05
478.65
479.35
482.9
483.2
483.05
485.8
475
479.05
471.65
467.95
472.15

-0.00153
-0.00574
-0.00085
0.004516
0.005061
-0.00717
-0.01674
0.002003
-0.00363
-0.01303
0.011273
0.019599
0.005616
0.002199
-0.00243
-0.00231
0.012817
0.010251
0.000244
-0.00282
-0.00048
0.005169
0.006068
-0.00323
0.000625
0.010193
-0.0015
0.000462
-0.00529
-0.00677
-0.00293
-0.00877
0.005153
-0.01064
-0.0009
0.003854
-0.00916
0.00243
0.019796
0.003107
0.000886
0.00495
0.007607
0.000801
0.02618
0.0058
-0.00177

-0.0012
-0.00348
0.015529
0.022785
0.01565
-0.004
-0.03173
-0.00201
-0.00167
0.002764
0.01977
0.000634
-0.00137
0.011186
-0.01063
-0.01899
0.015753
0.003819
-0.0037
-0.0137
0.000951
-0.0134
0.012035
-0.00924
-0.00436
0.026212
0.004196
0.001705
-0.01225
-0.00574
-0.00299
-0.03319
0.010857
-0.03871
-0.00555
-0.00102
0.024063
0.020145
-0.00367
0.019259
0.002685
0.018192
-0.00721
0.02669
0.016636
-0.0042
-0.02159

-0.0132
-0.0305
0.001266
-0.00658
0.004773
-0.00728
0.01072
0.012626
-0.02718
0.009869
0.023353
0.037827
0.013265
-0.00531
-0.0179
-0.05053
-0.00254
0.043725
0.012031
0.003077
0.005234
0.006164
-0.02575
-0.02546
0.006077
0.013823
-0.00141
0.006335
0.014118
-0.00181
-0.00791
-0.02568
0.002998
-0.01831
0.005646
-0.00032
0.034389
-0.01946
-0.01736
-0.01032
-0.01011
0.04039
-0.0141
-0.023
-0.00548
0.010764
-0.00314

-0.00512
-0.03827597
0.035117057
0.013247173
0.031568878
0.023183926
0.022960725
0.00472534
-0.01028807
0.021681022
0.00494186
0.000289268
-0.04164257
-0.02293301
0.002779494
-0.01139513
-0.00498442
0.011897307
0.001856436
0.026559605
0.009626955
0.002681764
0.013670134
-0.00791557
-0.0141844
0.032374101
0.00087108
-0.02843052
0.010749477
0.003545052
-0.01736827
-0.02216896
0.037683824
0.020667257
-0.02198438
0.006506951
-0.01263591
-0.01785714
0.020606061
0.006828979
-0.03774698
-0.00674226
-0.01110768
0.016224649
-0.00092109
-0.03626306
-0.02200255

-0.00386
0.001853
-0.00177
-0.00025
-0.00135
-0.00262
-0.00051
-0.00093
0.000678
0.00237
0.000676
0.005148
-0.00235
-0.00471
0.000423
-0.00921
-0.00154
-0.00026
0.001196
0.001024
-0.00068
-0.00555
0.004719
-0.00282
-0.00283
0.006699
-0.00188
-0.00026
0.003676
-0.01303
-0.0107
-0.00131
-0.00096
0.020897
-0.14808
-0.06494
0.029244
0.001462
0.007406
0.000621
-0.00031
0.005693
-0.02223
0.008526
-0.01545
-0.00784
0.008975

477.95
471.7
470.05
462.8
470.9
471.35
466.95
472.7
461.3
459.1
460.8
468.65
453.5
463.45
458.6
456.05
446.75
444.45
439.05
437.8
433.2
440.5
449.9
440.95
452.8
443.05
453.25
452.1
451.7
455.4
468.25
477.15
476.6
470.2
462.1
464.55
455.75
460
460.55
452.7
456
454.25
461.5
467.1
464.85
473.95
477.45

-0.00818
0.024648
-0.00379
0.000758
-0.00184
-0.00246
0.009523
0.002718
0.002177
0.009832
-0.00702
-0.01235
0.005039
-0.00919
0.00989
-0.00561
0.001973
-0.0069
0.002169
0.010326
-0.00602
0.005788
-0.0045
0.002442
-0.00719
0.00023
-0.01195
0.003894
0.004511
0.009327
0.001141
0.003541
0.006236
-0.00371
-0.00915
-0.00045
-0.00295
-0.00634
-0.01011
-0.00048
2.69E-05
0.007763
0.002306
-0.0002
0.001653
0.016244
0.017032

-0.01112
0.011886
0.006307
0.023611
0.015518
-0.0067
0.01214
-0.01231
-0.00835
-0.00078
0.011542
-0.00147
-0.007
0.01306
0.002106
-0.00162
-0.01021
0.005671
0.003653
0.010822
0.004264
-0.01805
-0.01348
-0.0175
-0.0075
0.010088
-0.02228
0.0089
-0.01517
-0.01262
-0.00278
0.001206
-0.00637
-0.01261
0.011787
0.003848
-0.0085
-0.01766
0.003298
0.005584
-0.02492
-0.01197
-0.00766
-0.00272
-0.00608
-0.00293
0.001488

0.016024
-0.01178
-0.01609
0.011726
0.022342
-0.01908
-0.00751
0.013521
0.033063
0.001668
0.002467
0.012429
0.002796
0.011273
0.011207
0.019439
-0.0175
0.003373
-0.00395
0.008052
-0.01739
-0.00149
-0.01066
-0.01664
-0.00271
0.004257
0.021441
-0.00938
0.037462
0.009656
-0.00394
0.018156
-0.03018
-0.00106
-0.00201
0.012119
0.026809
-0.00404
-0.00805
-0.00558
0.010827
0.00315
-0.00103
0.013661
0.008233
-0.00822
0.01438

-0.0208673
-0.00865801
-0.00235136
0.001346801
0.028917283
-0.01764706
0.016300732
0.006873977
0.012353706
-0.00385356
0.006447453
0.042921204
-0.00307125
0.008626001
0.036041539
0.02240566
-0.01672434
0.012609971
-0.00463365
-0.00232761
0
0.003499563
-0.02586457
-0.0202864
-0.022838
-0.00966033
0.026746381
-0.00061293
0.026678933
-0.01821983
0.001216915
0.009723488
0.01564851
-0.01037037
0.003293413
-0.00775888
0.027067669
-0.01610542
-0.01636905
-0.01422088
0.010742787
-0.00668084
-0.0036686
0.031911629
-0.0205174
0.010625379
0.032442175

0.012284
-0.01308
-0.0035
-0.01542
0.017502
0.000956
-0.00933
0.012314
-0.02412
-0.00477
0.003703
0.017036
-0.03233
0.02194
-0.01046
-0.00556
-0.02039
-0.00515
-0.01215
-0.00285
-0.01051
0.016851
0.021339
-0.01989
0.026874
-0.02153
0.023022
-0.00254
-0.00088
0.008191
0.028217
0.019007
-0.00115
-0.01343
-0.01723
0.005302
-0.01894
0.009325
0.001196
-0.01704
0.00729
-0.00384
0.01596
0.012134
-0.00482
0.019576
0.007385

468.55
470.35
476.5
468.8
460.05
480.9
497.25
490.4
500.55
500.15
503.7
505.3
498.1
516.6
519.3
525.5
525.4
534.7
532.35
530.5
530.6
524.85
522.1
518.2
523.4
531.7
527.15
532.7
522.95
524.75
522.75
516.65
519.75
529.75
544.9
534.85
530.65
535.25
531.75
533.7
536.5
538.1
548.15
541.65
537.4
530.2
524.35

0.009416
-0.00151
0.003117
0.00191
0.005152
-0.00396
0.000254
-0.00171
-0.00183
-0.0062
0.004802
-0.00369
0.006641
0.005562
-0.00223
-0.01161
0.001377
0.008513
-0.00601
0.006516
-0.00055
0.007748
0.007125
0.002711
0.001107
-0.00461
0.002221
-0.00503
-0.00048
-0.00291
0.012224
0.005403
-0.00904
0.006223
0.004173
0.002952
-0.00556
0.000959
-0.00577
0.009187
2.47E-05
-0.0041
0.000967
-0.00347
-0.00594
-0.00194
-0.00507

-0.00089
7.44E-05
-0.00338
-0.00891
-0.01249
0.00423
0.009488
0.015789
0.008142
-0.01046
-0.00764
-0.00221
-0.02109
-0.03671
0.014463
0.018526
-0.00415
0.003359
-0.01432
-0.01351
0.000673
-0.00657
0.009277
-0.01306
0.008993
0.003169
-0.00592
-0.00528
-0.01549
-0.01785
-0.00425
0.031024
-0.01637
0.002658
-0.00498
0.014348
0.021783
0.013092
0.01343
0.001194
0.013352
-0.00213
-0.0121
-0.00223
-0.00116
-0.00394
-0.00943

-0.0184
0.016651
0.016322
0.003672
0.008192
-0.00325
-0.00011
-0.02147
-0.01133
-0.03219
-0.01649
0.000472
-0.00903
0.012085
0.003117
-0.0024
0.006995
0.006129
-0.00128
-0.01487
-0.00855
-0.00137
0.000834
-0.02684
0.012902
-0.00912
0.005544
0.015268
0.001969
-0.00965
0.003308
0.006114
-0.00596
-0.00198
-0.01507
0.01006
0.007606
0.011143
-0.01339
-0.00949
-0.0251
-0.01281
0.005796
-0.01441
-0.01671
0.000129
-0.01021

0
0.033168461
-0.0183047
-0.01979346
0.068773778
-0.00109529
0.019462719
0.006184458
-0.01122394
-0.02297297
0.037897649
-0.00533049
-0.00830654
0.002701972
-0.0105093
-0.02423747
-0.01116383
0.016652554
0.002220988
-0.00221607
-0.01082732
-0.02497895
-0.00863558
-0.00987224
0.003225806
0.014323297
-0.0221902
0.018272915
0.008393632
-0.01406429
0.004657933
-0.0130397
-0.01174398
-0.02228164
0.022181708
0.005945303
0.00856974
-0.0328157
-0.0157528
0.000615574
0.007074746
-0.00427611
-0.00766871
-0.01391036
-0.00626959
-0.00252366
-0.00094877

-0.01864
0.003842
0.013075
-0.01616
-0.01866
0.045321
0.033999
-0.01378
0.020697
-0.0008
0.007098
0.003176
-0.01425
0.037141
0.005226
0.011939
-0.00019
0.017701
-0.00439
-0.00348
0.000189
-0.01084
-0.00524
-0.00747
0.010035
0.015858
-0.00856
0.010528
-0.0183
0.003442
-0.00381
-0.01167
0.006
0.01924
0.028598
-0.01844
-0.00785
0.008669
-0.00654
0.003667
0.005246
0.002982
0.018677
-0.01186
-0.00785
-0.0134
-0.01103

524.6
520.2
516.65
521
533.8
529
529.8
529.15
533.35
534.55
532.85
533
533
537.45
546.6
550.6
546.05
552.2
563.95
570.35
569.45
566.55
575.6
573.05
574.25
578.55
575.05
571.35
563.9
568.85
560.05
565.4
555.5
555.5
542.85
545.85
537.75
526.85
528.4
518.05
529.7
527.5
532.4
531.85
548.05
547.05
541

0.000386
-0.00342
-0.00594
-0.00096
0.004179
0.001764
-0.00607
-0.00162
0.001834
0.007036
0.000564
-0.01528
-0.00033
0.000761
-0.01595
0.00617
-0.01791
0.004681
-0.00371
0.015048
0.005939
0.007682
0.014054
-0.00056
-0.00475
-0.01064
0.00987
-0.00615
-0.00636
-0.0153
-0.00897
-0.00626
-0.00131
-0.0031
0.001376
0.007259
0.003845
0.007661
-0.01308
-0.0173
-0.00386
-0.00185
-0.00863
0.011574
0.00635
-0.0117
0.007208

0.004505
-0.00733
-0.00821
0.019369
0.005712
0.02407
0.006942
-0.00716
0.004717
0.000225
-0.00822
0.006853
0.001203
-0.01198
0.00019
-0.00304
-0.00236
0.005274
3.8E-05
-0.00057
0.003271
-0.02214
0.013685
-0.01851
0.009936
-0.00096
0.002935
-0.00693
-7.8E-05
0.004266
-0.00166
0.008741
0.010084
0.004176
-0.01489
-0.00541
-0.01879
0.01105
0.005912
-0.0029
0.011323
0.013765
-0.01679
0.032543
0.052902
0.003255
-0.00198

0.006986
-0.00759
0.011694
0.001098
0.012191
0.006373
-0.00374
0.001271
0.011363
0.005335
0.005744
0.000869
0.002233
-0.00105
-0.00198
-0.00279
0.009897
-0.0151
0.014331
-0.00056
0.006976
-0.01569
0.010588
-0.00758
0.009067
0.013047
-0.00504
0.001282
-0.00482
-0.00086
0.005029
0.046864
-0.00571
-0.00797
-0.01489
0.004439
-0.00878
0.017955
-0.00592
-0.00405
0.01668
-0.02093
0.027748
0.021213
-0.03662
-0.05061
-0.00131

0.007597341
-0.01131008
-0.00158881
0.005728835
0.04335443
0.01910828
0.005952381
0.002662722
0.015638832
-0.03544451
0
0.006927711
-0.0128627
-0.00969697
-0.04100367
-0.01914486
0.015614834
0.039718129
0.002464572
0.026121696
-0.00928422
0.003929867
0.009635652
-0.01819266
-0.018226
0.040532178
0.018138567
0.002044393
-0.02477412
-0.00179319
-0.00718563
0.030156815
-0.03249415
0.004538578
-0.00301205
-0.0265861
-0.02948479
-0.00511673
0.014464802
0.015525982
-0.02464899
0.001919386
-0.01851852
0.026024723
0.005072923
-0.01955836
0.025096525

0.000477
-0.00839
-0.00682
0.00842
0.024568
-0.00899
0.001512
-0.00123
0.007937
0.00225
-0.00318
0.000282
0
0.008349
0.017025
0.007318
-0.00826
0.011263
0.021279
0.011349
-0.00158
-0.00509
0.015974
-0.00443
0.002094
0.007488
-0.00605
-0.00643
-0.01304
0.008778
-0.01547
0.009553
-0.01751
0
-0.02277
0.005526
-0.01484
-0.02027
0.002942
-0.01959
0.022488
-0.00415
0.009289
-0.00103
0.03046
-0.00182
-0.01106

531.85
535.15
540.95
538.95
526.45
531.2
521.05
515.1
515.1
528.7
522.55
524.1
521.05
517.95
520.4
512.85
513.6
503.4
494.75
495.9
490.3
497.7
488.25
477.15
469.9
467.35
466.6
468.45
470.15
467.35
465.75
464.6
461.85
464.45
476.2
442.95
446.05
446.65
446.3
444.15
441.15
441.1
442.95
441.4
446.4
443.95
446.05

0.021649
-4.4E-05
0.016594
0.008871
0.000428
0.013603
-0.00758
0.005561
0.004421
0.011661
-0.00923
0.004551
0.012142
0.004261
-0.00316
0.007372
0.002051
-0.02076
0.0025
0.025244
0.003766
0.00282
-0.00491
-0.00695
-0.00321
-0.02091
0.002765
0.016646
0.004619
-0.00114
0.003235
-0.02255
-0.00779
-0.00334
0.000743
-0.00041
-0.00682
-0.00051
-0.01518
-0.00494
-0.01061
0.019178
0.007171
-0.00623
0.001488
-0.02857
0.002077

-0.01573
-0.01522
0.010974
0.000144
-0.008
-0.00807
-0.01733
-0.00224
0.00441
0.017414
-0.01745
0.005658
-0.02254
0.001818
0.000454
-0.02403
0.005419
-0.01544
-0.01177
0.003838
-0.00166
0.010858
-0.01711
-0.00711
0.011888
-0.02781
0.00651
-0.00331
-0.00661
0.015515
-0.01017
-0.00463
-0.02191
0.012266
-0.0033
0.004218
0.007247
-0.01803
-0.00475
-0.00786
0.018088
0.034828
-0.01073
0.018042
0.002702
-0.00182
-0.00925

-0.0089
0.001327
0.004987
-0.00534
-0.02974
0.00384
0.010958
-0.02123
0.00439
0.022182
-0.0016
0.010292
-0.00361
-0.00667
0.015855
0.01674
0.007985
0.002272
6.13E-05
-0.02034
-0.01426
-0.00768
-0.00249
0.013651
-0.00892
0.002935
-0.05534
-0.00404
0.009736
-0.00422
-0.01883
-0.01179
-0.01505
0.012814
0.007299
-0.00759
0.005076
0.007127
-0.01649
0.004959
0.00139
-0.00257
0.003758
0.00617
0.019362
-0.01068
0.004168

-0.0608914
-0.00969251
-0.01552481
-0.00239973
-0.06082474
-0.00329308
0.019456681
-0.00972272
-0.00654545
0.035139092
-0.031471
0.01460387
0.026268442
0.022791024
-0.01371272
-0.00312826
-0.00034868
-0.01534705
-0.02515055
-0.01417151
-0.0589753
-0.00156678
0.032169478
0.02622577
-0.0237037
-0.03717754
-0.02679275
0.028340081
0.012992126
0.005441119
-0.01623502
-0.04204322
-0.03978671
0.043571123
0.022922636
0.014005602
0.022888713
-0.00347222
-0.00425861
0.026827372
0.002271867
0.012466944
-0.01940299
0.032343988
0.009583487
-0.01788974
-0.00743494

-0.01691
0.006205
0.010838
-0.0037
-0.02319
0.009023
-0.01911
-0.01142
0
0.026403
-0.01163
0.002966
-0.00582
-0.00595
0.00473
-0.01451
0.001462
-0.01986
-0.01718
0.002324
-0.01129
0.015093
-0.01899
-0.02273
-0.01519
-0.00543
-0.0016
0.003965
0.003629
-0.00596
-0.00342
-0.00247
-0.00592
0.00563
0.025299
-0.06982
0.006999
0.001345
-0.00078
-0.00482
-0.00675
-0.00011
0.004194
-0.0035
0.011328
-0.00549
0.00473

440.85
437.95
441.35
446.6
454.5
451.65
452.45
450.7
460.05
460.3
460.15
455.6
449.2
446.45
449.45
440.8
447.55
432.55
436.15
429.3
423.75
420.05
407.3
412.4
419.5
428
422.45
416.25
417.45
420.85
424.7
427
423.85
426.2
432.05
429.95
427.75
432.45
433.85
432.05
433.25
432.55
430.85
429.95
434.9
434.75
425

-0.01366
0.003372
-0.00364
0.016757
0.028131
0.009697
-0.007
-0.01479
0.011445
0.005302
-0.0096
0.008165
-0.00722
0.020355
0.012451
0.003628
-0.01253
0.003031
0.01084
-0.00147
0.000431
0.007626
-0.01436
-0.01386
-0.00361
-0.00927
-0.01314
-0.00227
-0.00246
-0.00872
0.001321
-0.02518
-0.00418
0.008434
0.0084
0.015484
0.007545
-0.04083
-0.0169
-0.00246
-0.01831
0.019972
0.011704
0.000868
-0.03452
-0.00046
0.023472

-0.00573
0.005844
-0.00677
0.016177
0.014292
-0.01456
-0.00965
-0.0093
-0.01486
0.013725
-0.00762
0.023488
0.016882
-0.01319
0.01217
-0.0145
-0.00287
-0.00184
-0.01166
-0.00215
0.007555
0.008829
-0.0197
-0.0108
0.009355
0.016944
-0.00385
-0.00016
-0.01262
-0.00318
0.000532
0.003029
-0.0009
-0.01213
0.001199
0.009375
0.001146
0.00237
-0.00029
0.003915
0.001463
-0.00568
-0.02028
0.060423
0.002788
0.002115
-0.00957

0.005239
-0.00602
0.00286
0.001426
0.00061
-0.02433
0.003612
0.001384
-0.01009
-0.00726
0.01083
0.026019
6.78E-05
-0.02515
0.010919
-0.01431
-7E-05
0.009284
-0.00097
0.010315
-0.01158
-0.00742
-0.01865
-0.01395
-0.01083
0.029697
0.000921
-0.00623
-0.00028
-0.01489
0.005932
-0.01215
0.006188
0.006367
-0.00999
-0.00494
-0.01321
0.008209
-0.00051
0.023338
-0.00437
0.001369
0.019062
0.010376
0.01502
0.017069
0.006361

0.011235955
-0.03037037
-0.01031322
0.00270166
0.019245574
-0.01359517
0.019525268
0.032669921
0.019636364
0.006776034
0.005667729
-0.0144417
-0.02358828
0.01317716
0.018424855
-0.0446967
0.040475306
0.013561742
-0.02570423
0.011564872
0.006788139
-0.02058197
-0.05181159
0.037447459
-0.00478821
0.006291636
0.022802501
0.11218986
-0.00161655
-0.0236399
-0.01956882
-0.01522327
-0.00034352
0.00137457
-0.02299245
0.03196347
-0.00510551
0.075265139
-0.02640789
0.014705882
-0.02447665
0.030042918
0.035897436
0.041460396
-0.02287582
0.012769839
0.031822276

-0.01166
-0.00658
0.007763
0.011895
0.017689
-0.00627
0.001771
-0.00387
0.020746
0.000543
-0.00033
-0.00989
-0.01405
-0.00612
0.00672
-0.01925
0.015313
-0.03352
0.008323
-0.01571
-0.01293
-0.00873
-0.03035
0.012521
0.017216
0.020262
-0.01297
-0.01468
0.002883
0.008145
0.009148
0.005416
-0.00738
0.005544
0.013726
-0.00486
-0.00512
0.010988
0.003237
-0.00415
0.002777
-0.00162
-0.00393
-0.00209
0.011513
-0.00034
-0.02243

417.6
417.6
415.4
414.7
419.1
420.5
417.1
423
425.5
422.85
422.2
421.25
425.15
421.2
416.6
414.95
404.5
399.2
403.75
405.65
410.05
408.35
412.5
416.05
403.35
403.1
395.85
403.2
395.4
393.85
390.2
388.1
381.55
381.8
380.55
382.25
385
380.2
382.55
381.35
382.85
380.35
380.2
381.25
380.05
385.9
388.2

0.011601
0.014429
-0.03771
0.019966
0.026587
0.015636
0.038087
0.002781
-0.01056
-1.7E-05
-0.00172
0.001652
0.008419
0.036631
-0.01692
-0.02035
0.000458
-0.00316
0.00143
-0.00834
-0.01678
0.007803
0.022431
-0.00041
-0.00019
0.003767
0.013334
0.002247
0.012498
0.002707
-0.00387
-0.00709
0.023735
0.00252
-0.00035
-0.00394
-0.00227
-0.00316
-0.00713
0.019636
0.004951
0.00759
0.001278
0.001609
-0.01016
-0.00608
-0.00449

-0.0163
-0.0359
0.001789
-0.00777
-0.01975
0.019769
-0.10882
0.022739
0.013322
-0.0049
-0.0061
-0.01934
-0.00131
0.05925
0.0057
0.015904
0.006833
0.012327
-0.00038
0.013795
-0.02131
-0.02361
0.020943
0.008283
-0.01119
0.019843
-0.01427
0.006851
-0.03479
-0.01132
0.04238
-0.005
-0.00786
0.036768
-0.00664
0.0164
-0.01299
0.007671
0.004409
0.009194
-0.00094
0.001931
0.001927
0.003764
0.02079
0.014336
-0.00803

0.002085
-0.00691
0.00277
0.004111
-0.01174
-0.00163
0.001632
-0.0074
0.014777
0.009371
-0.00294
0.002278
0.004612
-0.01098
-0.01749
0.016911
-0.00067
0.006535
0.007631
-0.01614
0.013571
-0.03457
0.001449
0.007372
-0.0013
0.019107
-0.01035
0.04305
-0.00976
-0.00717
0.022845
0.031462
0.022406
0.006691
-0.0261
-0.03099
-0.01551
0.019362
0.026978
0.02
0.000799
-0.00387
0.012085
-0.02955
-0.0189
0.049267
0.023965

0.052662205
-0.02681039
-0.0110764
0.028431936
-0.02206088
0.018846374
-0.00084081
0.042636746
-0.00269034
-0.05287294
-0.0341783
-0.01975818
-0.03670277
-0.00968145
-0.01482182
0.002880922
-0.01755506
0.028265107
0.019589258
-0.02045243
-0.00031636
-0.04303797
-0.01686508
0.000672721
-0.00739496
0.017609211
-0.00066556
0.051282051
-0.03864428
0.067545305
0.025925926
0.003309266
0.007796102
-0.02469503
-0.02837096
-0.02480377
-0.04829363
-0.02875507
0.010797631
0.015506547
0.004411266
-0.00675676
0.041156463
0.00522705
-0.12089698
0.025508318
0.016582552

-0.01741
0
-0.00527
-0.00169
0.01061
0.00334
-0.00809
0.014145
0.00591
-0.00623
-0.00154
-0.00225
0.009258
-0.00929
-0.01092
-0.00396
-0.02518
-0.0131
0.011398
0.004706
0.010847
-0.00415
0.010163
0.008606
-0.03053
-0.00062
-0.01799
0.018568
-0.01935
-0.00392
-0.00927
-0.00538
-0.01688
0.000655
-0.00327
0.004467
0.007194
-0.01247
0.006181
-0.00314
0.003933
-0.00653
-0.00039
0.002762
-0.00315
0.015393
0.00596

378.5
381.95
385.1
384.05
388.5
391.85
391.75
387.4
393.35
388.55
382.15
387.05
401.4
390.7
384.75
378.95
382.35
389.95
393.55
393.1
395.65
391.15
391.4
392.25
397.6
386.35
391.65
394.05
392.5
395.45
393.45
395.65
396.8
393.35
395.45
407.95
402.4

-0.00752
-0.01009
-0.00999
-0.00473
0.011111
0.021936
0.002319
-0.01297
-0.02023
-0.0006
0.019998
-0.0092
-0.00033
0.005737
0.01383
0.00676
-0.00257
-0.00659
0.013009
0.003012
0.016614
-0.00488
-0.00394
-0.01123
-0.01101
-0.00222
-0.00254
0.012722
-0.00812
0.017449
0.001634
-0.00256
0.001675
0.005558
-0.0036
0.002051
-0.00037
beta

-0.00591
-0.01222
-0.00671
-0.00277
0.013262
-0.0174
0.004672
0.006282
-0.00389
-0.00728
-0.01775
-0.00346
-0.01868
-0.0201
-0.01681
0.003278
-0.01824
-0.0027
-0.0097
-0.00847
-0.0101
0.00167
-0.00366
0.000558
0.025833
0.004937
-0.02132
0.003454
0.043598
0.024978
0.005106
0.000982
-0.00264
0.002223
0.000853
0.020972
-0.01587
b1
0.010227
0.002557

-0.00738
0.012179
-0.03005
-0.00703
0.029786
0.014642
0.000412
-0.00707
0.01257
0.005329
-0.01613
-0.01368
0.006363
-0.0108
0.002352
-0.01696
-0.02735
0.032274
-0.0359
-0.0091
-0.01557
0.027348
-0.00883
-0.00751
-0.04835
-0.03922
0.026439
0.006969
0.015402
-0.0161
-0.04068
0.012035
0.003917
-0.02516
0.023803
0.011869
-0.02498
b2
-0.03373

-0.04574468
0.038647343
-0.01216458
0.021369069
0.029078014
-0.08028946
-0.03821656
0.011686794
-0.01578745
-0.01134585
-0.02216066
-0.01295022
-0.02296023
-0.00881242
0.013547841
-0.01378446
-0.0343075
0.040789474
-0.03202697
-0.02612103
-0.00447027
0.027840144
-0.01616426
-0.03641208
0.010599078
-0.03967168
-0.01424501
-0.01734104
0.001960784
0.00146771
-0.01270151
-0.00247402
-0.00496032
-0.00648056
-0.020572
-0.03329918
-0.0673026
b3
0.06538511

-0.02499
0.009115
0.008247
-0.00273
0.011587
0.008623
-0.00026
-0.0111
0.015359
-0.0122
-0.01647
0.012822
0.037075
-0.02666
-0.01523
-0.01507
0.008972
0.019877
0.009232
-0.00114
0.006487
-0.01137
0.000639
0.002172
0.013639
-0.02829
0.013718
0.006128
-0.00393
0.007516
-0.00506
0.005592
0.002907
-0.00869
0.005339
0.03161
-0.0136
b4
-0.06101

-0.00843 0.016346278

-0.01525

portfolio beta

-0.00478 0.010206527

future contact

6120.7
306035
-4782238 10206527.21

no of contracts
7000
6120.7
7023.4
-677004.1991
16.92%
0.92%
50461941359
50461264355
0.92%

-0.00486076

-15.6264 33.35084945