<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

BHARTIARTL,20120801,09:16:00,301.5,302.7,300.75,300.8,64272
BHARTIARTL,20120801,09:17:00,301,302.85,301,302.65,49843
BHARTIARTL,20120801,09:18:00,302.65,303.15,302.25,302.4,44544
BHARTIARTL,20120801,09:19:00,302.35,302.8,302.25,302.6,19024
BHARTIARTL,20120801,09:20:00,302.5,302.8,302.5,302.6,26439
BHARTIARTL,20120801,09:21:00,302.6,302.7,302.45,302.45,7516
BHARTIARTL,20120801,09:22:00,302.45,302.45,302.25,302.25,8534
BHARTIARTL,20120801,09:23:00,302.2,302.2,301.45,302,18599
BHARTIARTL,20120801,09:24:00,302,302.45,302,302.2,9017
BHARTIARTL,20120801,09:25:00,302.2,302.35,302,302.15,8709
BHARTIARTL,20120801,09:26:00,302.15,302.3,302.05,302.15,10197
BHARTIARTL,20120801,09:27:00,302.1,302.1,302,302,7625
BHARTIARTL,20120801,09:28:00,302.05,302.35,302,302.05,6979
BHARTIARTL,20120801,09:29:00,302.1,302.1,302,302.05,10763
BHARTIARTL,20120801,09:30:00,302,302.3,301.9,301.9,11835
BHARTIARTL,20120801,09:31:00,302,302,301.8,302,12797
BHARTIARTL,20120801,09:32:00,302,302.5,301.9,302.15,10035
BHARTIARTL,20120801,09:33:00,302.15,302.3,301.75,301.8,10917
BHARTIARTL,20120801,09:34:00,301.8,301.8,301.3,301.3,8375
BHARTIARTL,20120801,09:35:00,301.3,301.35,301,301.05,11890
BHARTIARTL,20120801,09:36:00,301,301.05,300.4,300.4,11023
BHARTIARTL,20120801,09:37:00,300.3,300.5,300.05,300.15,21331
BHARTIARTL,20120801,09:38:00,300.15,300.15,299.3,299.4,36470
BHARTIARTL,20120801,09:39:00,299.4,300.3,299.3,299.85,25728
BHARTIARTL,20120801,09:40:00,299.8,300,299.7,299.8,11173
BHARTIARTL,20120801,09:41:00,299.8,300.15,299.6,300,24949
BHARTIARTL,20120801,09:42:00,300,300,299.5,299.6,9685
BHARTIARTL,20120801,09:43:00,299.65,299.95,299.5,299.95,9254
BHARTIARTL,20120801,09:44:00,299.9,300,299.7,299.75,8218
BHARTIARTL,20120801,09:45:00,299.75,300,299.7,299.9,9634
BHARTIARTL,20120801,09:46:00,299.9,299.9,299.5,299.55,8074
BHARTIARTL,20120801,09:47:00,299.55,299.8,299.5,299.65,9295
BHARTIARTL,20120801,09:48:00,299.65,299.85,299.4,299.5,17826
BHARTIARTL,20120801,09:49:00,299.5,299.5,299.05,299.2,21153
BHARTIARTL,20120801,09:50:00,299.15,299.2,298.35,298.55,44737
BHARTIARTL,20120801,09:51:00,298.6,299.05,298.35,298.6,16627
BHARTIARTL,20120801,09:52:00,298.55,299,298.55,298.8,10629
BHARTIARTL,20120801,09:53:00,298.8,298.8,298.55,298.6,11023
BHARTIARTL,20120801,09:54:00,298.55,298.65,298.2,298.2,18944
BHARTIARTL,20120801,09:55:00,298.2,298.5,297.6,297.7,51889
BHARTIARTL,20120801,09:56:00,297.95,298,297.7,297.75,14503
BHARTIARTL,20120801,09:57:00,297.75,298,297.7,297.8,19229
BHARTIARTL,20120801,09:58:00,298,298,296.55,296.65,42974
BHARTIARTL,20120801,09:59:00,296.7,296.7,296.1,296.25,33453
BHARTIARTL,20120801,10:00:00,296.3,296.75,296.2,296.7,15896
BHARTIARTL,20120801,10:01:00,296.7,297.15,296.6,296.8,7963
BHARTIARTL,20120801,10:02:00,296.8,296.95,296.6,296.6,10480
BHARTIARTL,20120801,10:03:00,296.7,297,296.6,297,12956
BHARTIARTL,20120801,10:04:00,297,297,296.75,296.75,9905
BHARTIARTL,20120801,10:05:00,297,297,296.65,296.95,16102
BHARTIARTL,20120801,10:06:00,296.95,297.1,296.8,296.85,12238
BHARTIARTL,20120801,10:07:00,296.85,297.3,296.85,296.95,16566
BHARTIARTL,20120801,10:08:00,296.95,297,296.7,296.75,12494
BHARTIARTL,20120801,10:09:00,296.75,297.15,296.7,297,21103
BHARTIARTL,20120801,10:10:00,297,297.3,296.9,297.2,12184
BHARTIARTL,20120801,10:11:00,297.15,297.5,297,297.5,29750
BHARTIARTL,20120801,10:12:00,297.5,297.5,297.2,297.2,25297
BHARTIARTL,20120801,10:13:00,297.15,297.5,297.1,297.5,12084
BHARTIARTL,20120801,10:14:00,297.4,297.5,297.4,297.45,6627

BHARTIARTL,20120801,10:15:00,297.5,297.8,297.35,297.4,9907
BHARTIARTL,20120801,10:16:00,297.4,297.65,297.4,297.4,7453
BHARTIARTL,20120801,10:17:00,297.45,297.45,297.2,297.2,7017
BHARTIARTL,20120801,10:18:00,297.2,297.45,297,297.05,7743
BHARTIARTL,20120801,10:19:00,297.1,297.1,296.8,296.9,10059
BHARTIARTL,20120801,10:20:00,296.9,297,296.85,296.9,5122
BHARTIARTL,20120801,10:21:00,296.9,297.2,296.85,296.95,7749
BHARTIARTL,20120801,10:22:00,296.95,297,296.8,296.8,6655
BHARTIARTL,20120801,10:23:00,296.85,297.1,296.8,297.05,8108
BHARTIARTL,20120801,10:24:00,297.1,297.25,296.85,297,10286
BHARTIARTL,20120801,10:25:00,297,297,296.7,296.75,12441
BHARTIARTL,20120801,10:26:00,296.75,296.9,296.6,296.6,11383
BHARTIARTL,20120801,10:27:00,296.5,296.6,295.55,295.7,62053
BHARTIARTL,20120801,10:28:00,295.7,296.7,295.65,296.1,40336
BHARTIARTL,20120801,10:29:00,296.1,296.4,296.05,296.3,14152
BHARTIARTL,20120801,10:30:00,296.3,296.35,296,296.1,17767
BHARTIARTL,20120801,10:31:00,296,296.15,295.8,296,15333
BHARTIARTL,20120801,10:32:00,296,296,295.8,295.8,10744
BHARTIARTL,20120801,10:33:00,295.85,296,295.8,296,10072
BHARTIARTL,20120801,10:34:00,296,296.05,295.9,296,6646
BHARTIARTL,20120801,10:35:00,296,296.4,295.9,296.3,5922
BHARTIARTL,20120801,10:36:00,296.3,296.4,296.2,296.3,3928
BHARTIARTL,20120801,10:37:00,296.4,296.5,296.25,296.4,6021
BHARTIARTL,20120801,10:38:00,296.5,296.5,296.35,296.4,4595
BHARTIARTL,20120801,10:39:00,296.4,296.65,296.35,296.5,4821
BHARTIARTL,20120801,10:40:00,296.5,296.8,296.45,296.8,9499
BHARTIARTL,20120801,10:41:00,296.65,296.75,296.55,296.75,8898
BHARTIARTL,20120801,10:42:00,296.7,296.75,296.5,296.5,10033
BHARTIARTL,20120801,10:43:00,296.5,297.1,296.5,296.85,12150
BHARTIARTL,20120801,10:44:00,296.8,296.95,296.7,296.75,5690
BHARTIARTL,20120801,10:45:00,296.7,296.75,296.65,296.7,3200
BHARTIARTL,20120801,10:46:00,296.75,296.9,296.65,296.9,2180
BHARTIARTL,20120801,10:47:00,296.9,296.9,296.75,296.9,3358
BHARTIARTL,20120801,10:48:00,296.8,297.1,296.8,297.1,6891
BHARTIARTL,20120801,10:49:00,297,297.2,297,297.2,7936
BHARTIARTL,20120801,10:50:00,297.2,297.4,297.1,297.3,3988
BHARTIARTL,20120801,10:51:00,297.3,297.35,297.15,297.25,7451
BHARTIARTL,20120801,10:52:00,297.25,297.3,297.1,297.15,5044
BHARTIARTL,20120801,10:53:00,297.15,297.3,297.15,297.2,3701
BHARTIARTL,20120801,10:54:00,297.2,297.35,297.1,297.35,5569
BHARTIARTL,20120801,10:55:00,297.2,297.4,297.15,297.4,2579
BHARTIARTL,20120801,10:56:00,297.4,297.5,297.35,297.4,8490
BHARTIARTL,20120801,10:57:00,297.4,297.45,297.35,297.45,2753
BHARTIARTL,20120801,10:58:00,297.45,297.65,297.4,297.65,5985
BHARTIARTL,20120801,10:59:00,297.65,297.8,297.6,297.75,4832
BHARTIARTL,20120801,11:00:00,297.75,297.75,297.6,297.7,5134
BHARTIARTL,20120801,11:01:00,297.6,297.75,297.35,297.35,8510
BHARTIARTL,20120801,11:02:00,297.4,297.4,297.3,297.35,4555
BHARTIARTL,20120801,11:03:00,297.35,297.7,297.35,297.6,7593
BHARTIARTL,20120801,11:04:00,297.6,297.95,297.55,297.85,8331
BHARTIARTL,20120801,11:05:00,297.85,297.95,297.75,297.9,7451
BHARTIARTL,20120801,11:06:00,297.85,297.95,297.75,297.95,5173
BHARTIARTL,20120801,11:07:00,297.95,297.95,297.8,297.8,4823
BHARTIARTL,20120801,11:08:00,297.9,298,297.85,298,13531
BHARTIARTL,20120801,11:09:00,298,298.1,297.95,298.1,13616
BHARTIARTL,20120801,11:10:00,298.1,298.1,297.95,297.95,16288
BHARTIARTL,20120801,11:11:00,297.95,297.95,297.8,297.9,12993
BHARTIARTL,20120801,11:12:00,297.85,298.1,297.85,297.95,44915
BHARTIARTL,20120801,11:13:00,298,298,297.85,297.9,9249
BHARTIARTL,20120801,11:14:00,297.9,297.9,297.85,297.85,4724

BHARTIARTL,20120801,11:15:00,297.9,297.9,297.25,297.25,19208
BHARTIARTL,20120801,11:16:00,297.25,297.75,297.25,297.7,16481
BHARTIARTL,20120801,11:17:00,297.7,297.85,297.6,297.75,20463
BHARTIARTL,20120801,11:18:00,297.7,297.8,297.65,297.8,24049
BHARTIARTL,20120801,11:19:00,297.8,297.8,297.6,297.65,8888
BHARTIARTL,20120801,11:20:00,297.65,297.75,297.6,297.7,8352
BHARTIARTL,20120801,11:21:00,297.7,297.75,297.5,297.6,16097
BHARTIARTL,20120801,11:22:00,297.6,297.6,297.4,297.4,6825
BHARTIARTL,20120801,11:23:00,297.4,297.55,297.2,297.5,32925
BHARTIARTL,20120801,11:24:00,297.5,297.5,297,297.3,8491
BHARTIARTL,20120801,11:25:00,297.3,297.3,296.8,296.85,28392
BHARTIARTL,20120801,11:26:00,296.85,296.95,296.8,296.95,11258
BHARTIARTL,20120801,11:27:00,296.95,297,296.85,296.85,12485
BHARTIARTL,20120801,11:28:00,296.9,296.95,296.75,296.85,10638
BHARTIARTL,20120801,11:29:00,296.85,297,296.75,296.8,16337
BHARTIARTL,20120801,11:30:00,296.8,297,296.5,297,39442
BHARTIARTL,20120801,11:31:00,297,297,296.7,296.7,8005
BHARTIARTL,20120801,11:32:00,296.7,296.7,296.55,296.6,11364
BHARTIARTL,20120801,11:33:00,296.65,296.65,296.55,296.55,10782
BHARTIARTL,20120801,11:34:00,296.55,296.65,296.5,296.65,7926
BHARTIARTL,20120801,11:35:00,296.7,296.7,296.55,296.6,5141
BHARTIARTL,20120801,11:36:00,296.6,296.6,296.5,296.55,6917
BHARTIARTL,20120801,11:37:00,296.6,296.8,296.55,296.65,3027
BHARTIARTL,20120801,11:38:00,296.8,296.9,296.65,296.75,4076
BHARTIARTL,20120801,11:39:00,296.75,296.8,296.7,296.8,4497
BHARTIARTL,20120801,11:40:00,296.9,296.9,296.75,296.9,6437
BHARTIARTL,20120801,11:41:00,296.9,296.9,296.65,296.8,7525
BHARTIARTL,20120801,11:42:00,296.8,296.8,296.4,296.4,23732
BHARTIARTL,20120801,11:43:00,296.5,296.5,296.25,296.45,15673
BHARTIARTL,20120801,11:44:00,296.4,296.45,296.35,296.4,2108
BHARTIARTL,20120801,11:45:00,296.4,296.5,296.4,296.5,11659
BHARTIARTL,20120801,11:46:00,296.5,296.5,296.35,296.4,7495
BHARTIARTL,20120801,11:47:00,296.65,296.65,296.35,296.45,15415
BHARTIARTL,20120801,11:48:00,296.45,296.5,296.45,296.5,4607
BHARTIARTL,20120801,11:49:00,296.5,296.5,296.35,296.4,4598
BHARTIARTL,20120801,11:50:00,296.4,296.45,296.3,296.35,11656
BHARTIARTL,20120801,11:51:00,296.4,296.5,296.3,296.45,6775
BHARTIARTL,20120801,11:52:00,296.45,296.5,296.3,296.35,4177
BHARTIARTL,20120801,11:53:00,296.4,296.5,296.3,296.5,22211
BHARTIARTL,20120801,11:54:00,296.35,296.5,296.3,296.45,11410
BHARTIARTL,20120801,11:55:00,296.3,296.45,296.25,296.3,3701
BHARTIARTL,20120801,11:56:00,296.3,296.35,296.25,296.3,3514
BHARTIARTL,20120801,11:57:00,296.3,296.5,296.25,296.25,7573
BHARTIARTL,20120801,11:58:00,296.3,296.4,296.15,296.25,8555
BHARTIARTL,20120801,11:59:00,296.25,296.4,296.25,296.4,3631
BHARTIARTL,20120801,12:00:00,296.4,296.5,296.25,296.5,3174
BHARTIARTL,20120801,12:01:00,296.5,296.5,296.35,296.5,6392
BHARTIARTL,20120801,12:02:00,296.5,296.5,296.35,296.4,3610
BHARTIARTL,20120801,12:03:00,296.5,296.5,296.4,296.5,9782
BHARTIARTL,20120801,12:04:00,296.5,296.5,296.4,296.45,10945
BHARTIARTL,20120801,12:05:00,296.5,296.5,296.4,296.5,5825
BHARTIARTL,20120801,12:06:00,296.5,296.5,296.4,296.45,10097
BHARTIARTL,20120801,12:07:00,296.5,296.5,296.45,296.5,8145
BHARTIARTL,20120801,12:08:00,296.5,296.5,296.4,296.5,21975
BHARTIARTL,20120801,12:09:00,296.5,296.5,296.4,296.5,9468
BHARTIARTL,20120801,12:10:00,296.5,296.5,296.45,296.45,8079
BHARTIARTL,20120801,12:11:00,296.45,296.45,296.3,296.3,4497
BHARTIARTL,20120801,12:12:00,296.35,296.35,296.25,296.35,3485
BHARTIARTL,20120801,12:13:00,296.35,296.5,296.25,296.45,7329
BHARTIARTL,20120801,12:14:00,296.5,296.5,296.45,296.5,8070

BHARTIARTL,20120801,12:15:00,296.5,296.5,296.35,296.5,4981
BHARTIARTL,20120801,12:16:00,296.5,296.5,296.35,296.4,796
BHARTIARTL,20120801,12:17:00,296.4,296.5,296.4,296.5,8113
BHARTIARTL,20120801,12:18:00,296.5,296.5,296.45,296.45,7279
BHARTIARTL,20120801,12:19:00,296.45,296.5,296.45,296.5,9590
BHARTIARTL,20120801,12:20:00,296.5,296.5,296.35,296.5,27048
BHARTIARTL,20120801,12:21:00,296.5,296.5,296.4,296.5,17410
BHARTIARTL,20120801,12:22:00,296.5,296.5,296.35,296.35,14413
BHARTIARTL,20120801,12:23:00,296.4,296.5,296.3,296.3,6463
BHARTIARTL,20120801,12:24:00,296.35,296.5,296.35,296.4,10719
BHARTIARTL,20120801,12:25:00,296.4,296.5,296.25,296.25,10543
BHARTIARTL,20120801,12:26:00,296.5,296.5,296.45,296.45,33004
BHARTIARTL,20120801,12:27:00,296.5,296.5,296.25,296.4,12726
BHARTIARTL,20120801,12:28:00,296.4,296.4,296.25,296.35,6792
BHARTIARTL,20120801,12:29:00,296.35,296.4,296.2,296.2,1934
BHARTIARTL,20120801,12:30:00,296.25,296.35,296.05,296.05,10628
BHARTIARTL,20120801,12:31:00,296.3,296.3,296.05,296.05,11548
BHARTIARTL,20120801,12:32:00,296.15,296.45,296.05,296.35,2751
BHARTIARTL,20120801,12:33:00,296.4,296.5,296.35,296.4,11149
BHARTIARTL,20120801,12:34:00,296.5,296.9,296.45,296.9,12622
BHARTIARTL,20120801,12:35:00,296.9,297.5,296.9,297.1,13186
BHARTIARTL,20120801,12:36:00,297.25,297.3,296.5,297.1,20035
BHARTIARTL,20120801,12:37:00,297,297.15,296.9,297.1,10070
BHARTIARTL,20120801,12:38:00,297.15,297.25,296.95,297.25,5795
BHARTIARTL,20120801,12:39:00,297.1,297.25,296.95,297,8635
BHARTIARTL,20120801,12:40:00,297.2,297.35,297,297.1,8352
BHARTIARTL,20120801,12:41:00,297.1,297.4,297.1,297.25,6184
BHARTIARTL,20120801,12:42:00,297.3,297.5,297.25,297.3,7131
BHARTIARTL,20120801,12:43:00,297.25,297.3,296.9,296.9,6696
BHARTIARTL,20120801,12:44:00,296.9,296.9,296.7,296.8,5649
BHARTIARTL,20120801,12:45:00,296.8,296.8,296.55,296.55,6620
BHARTIARTL,20120801,12:46:00,296.55,296.75,296.5,296.75,3368
BHARTIARTL,20120801,12:47:00,296.75,296.9,296.55,296.9,8029
BHARTIARTL,20120801,12:48:00,296.95,297.2,296.9,296.9,5372
BHARTIARTL,20120801,12:49:00,297,297,296.85,296.85,4294
BHARTIARTL,20120801,12:50:00,296.9,297,296.85,296.85,4318
BHARTIARTL,20120801,12:51:00,297,297.15,296.85,297,7239
BHARTIARTL,20120801,12:52:00,297,297.5,297,297.05,7559
BHARTIARTL,20120801,12:53:00,297.15,297.2,297.05,297.1,2671
BHARTIARTL,20120801,12:54:00,297.1,297.15,296.95,296.95,7308
BHARTIARTL,20120801,12:55:00,296.95,297,296.85,296.9,7079
BHARTIARTL,20120801,12:56:00,296.9,297,296.85,296.95,3326
BHARTIARTL,20120801,12:57:00,296.85,296.9,296.8,296.9,11839
BHARTIARTL,20120801,12:58:00,296.75,297,296.75,296.95,8382
BHARTIARTL,20120801,12:59:00,297.05,297.1,296.85,297,10753
BHARTIARTL,20120801,13:00:00,297,297,296.85,296.85,3999
BHARTIARTL,20120801,13:01:00,296.85,297,296.8,296.85,4876
BHARTIARTL,20120801,13:02:00,296.95,297.05,296.95,297.05,2765
BHARTIARTL,20120801,13:03:00,297.05,297.15,297,297.15,2393
BHARTIARTL,20120801,13:04:00,297.2,297.3,297.1,297.2,4024
BHARTIARTL,20120801,13:05:00,297.2,297.45,297.2,297.4,4100
BHARTIARTL,20120801,13:06:00,297.4,297.5,297.35,297.45,16062
BHARTIARTL,20120801,13:07:00,297.35,297.5,297.3,297.45,4086
BHARTIARTL,20120801,13:08:00,297.25,297.3,297,297.25,12289
BHARTIARTL,20120801,13:09:00,297.25,297.35,297,297.2,6791
BHARTIARTL,20120801,13:10:00,297.2,297.4,297.05,297.35,3430
BHARTIARTL,20120801,13:11:00,297.35,297.35,297.2,297.35,3187
BHARTIARTL,20120801,13:12:00,297.4,297.4,297.3,297.3,1891
BHARTIARTL,20120801,13:13:00,297.3,297.3,297,297,8102
BHARTIARTL,20120801,13:14:00,297,297.15,297,297.15,4228

BHARTIARTL,20120801,13:15:00,297.2,297.3,297.15,297.15,1744
BHARTIARTL,20120801,13:16:00,297.15,297.3,297.1,297.15,985
BHARTIARTL,20120801,13:17:00,297.1,297.2,297,297.1,6042
BHARTIARTL,20120801,13:18:00,297.15,297.2,297,297.15,5552
BHARTIARTL,20120801,13:19:00,297.1,297.35,297.1,297.2,7802
BHARTIARTL,20120801,13:20:00,297.2,297.2,297.1,297.2,2717
BHARTIARTL,20120801,13:21:00,297.1,297.25,297,297,9445
BHARTIARTL,20120801,13:22:00,297,297.15,297,297,6092
BHARTIARTL,20120801,13:23:00,297,297.8,297,297.5,28342
BHARTIARTL,20120801,13:24:00,297.5,297.5,297.2,297.2,3896
BHARTIARTL,20120801,13:25:00,297.3,297.35,297.1,297.1,5245
BHARTIARTL,20120801,13:26:00,297,297.25,296.95,297.1,13006
BHARTIARTL,20120801,13:27:00,297.1,297.3,297,297.2,8282
BHARTIARTL,20120801,13:28:00,297.3,297.3,297.15,297.15,1685
BHARTIARTL,20120801,13:29:00,297.2,297.4,297,297.25,11233
BHARTIARTL,20120801,13:30:00,297.4,297.4,297.1,297.2,3886
BHARTIARTL,20120801,13:31:00,297.2,297.5,297.2,297.25,8879
BHARTIARTL,20120801,13:32:00,297.2,297.95,297.2,297.9,11135
BHARTIARTL,20120801,13:33:00,298,298,297.7,297.75,13910
BHARTIARTL,20120801,13:34:00,297.8,297.8,297.6,297.6,12271
BHARTIARTL,20120801,13:35:00,297.6,297.65,297.6,297.65,4163
BHARTIARTL,20120801,13:36:00,297.65,298,297.65,298,25461
BHARTIARTL,20120801,13:37:00,297.9,298.05,297.85,297.95,17805
BHARTIARTL,20120801,13:38:00,297.95,298,297.85,297.9,18000
BHARTIARTL,20120801,13:39:00,297.9,298,297.85,297.85,6449
BHARTIARTL,20120801,13:40:00,297.85,298,297.85,297.95,2520
BHARTIARTL,20120801,13:41:00,297.95,298.05,297.9,298,21470
BHARTIARTL,20120801,13:42:00,298,298.65,297.9,298,47804
BHARTIARTL,20120801,13:43:00,298,298.35,297.85,298.05,12910
BHARTIARTL,20120801,13:44:00,298.15,298.35,298,298.2,6680
BHARTIARTL,20120801,13:45:00,298.35,298.7,298.2,298.7,16680
BHARTIARTL,20120801,13:46:00,298.65,298.9,298.5,298.5,8783
BHARTIARTL,20120801,13:47:00,298.5,298.5,298.05,298.05,4446
BHARTIARTL,20120801,13:48:00,298.25,298.25,297.85,298,2976
BHARTIARTL,20120801,13:49:00,297.85,298.3,297.85,298.25,8810
BHARTIARTL,20120801,13:50:00,298.25,298.35,298.25,298.35,4981
BHARTIARTL,20120801,13:51:00,298.35,298.4,298.25,298.25,10675
BHARTIARTL,20120801,13:52:00,298.25,298.4,297.85,298.1,13151
BHARTIARTL,20120801,13:53:00,298.1,298.25,298,298.25,7391
BHARTIARTL,20120801,13:54:00,298,298.15,297.95,298.1,3565
BHARTIARTL,20120801,13:55:00,298.1,298.35,297.95,298,12830
BHARTIARTL,20120801,13:56:00,298,298.05,297.95,298.05,4189
BHARTIARTL,20120801,13:57:00,298.1,298.1,297.85,298,5114
BHARTIARTL,20120801,13:58:00,298,298,297.85,297.85,4045
BHARTIARTL,20120801,13:59:00,297.95,298,297.85,297.9,10156
BHARTIARTL,20120801,14:00:00,297.95,298,297.6,297.6,7559
BHARTIARTL,20120801,14:01:00,297.55,297.65,297.05,297.05,7150
BHARTIARTL,20120801,14:02:00,297.05,297.4,297,297.35,19293
BHARTIARTL,20120801,14:03:00,297.3,297.45,297.3,297.4,8330
BHARTIARTL,20120801,14:04:00,297.3,297.45,297.3,297.35,6488
BHARTIARTL,20120801,14:05:00,297.4,297.45,297.25,297.3,3833
BHARTIARTL,20120801,14:06:00,297.25,297.25,297,297,6253
BHARTIARTL,20120801,14:07:00,297,297.35,297,297.25,6785
BHARTIARTL,20120801,14:08:00,297.2,297.3,297.1,297.3,5652
BHARTIARTL,20120801,14:09:00,297.25,297.3,297.1,297.3,8860
BHARTIARTL,20120801,14:10:00,297.2,297.35,297.1,297.35,4960
BHARTIARTL,20120801,14:11:00,297.25,297.4,296.7,296.85,15048
BHARTIARTL,20120801,14:12:00,296.75,296.85,296.55,296.75,14283
BHARTIARTL,20120801,14:13:00,296.6,297,296.6,296.95,16398
BHARTIARTL,20120801,14:14:00,296.85,296.95,296.65,296.85,8937

BHARTIARTL,20120801,14:15:00,296.85,297.15,296.8,297.1,9723
BHARTIARTL,20120801,14:16:00,297.1,297.1,297,297.1,5123
BHARTIARTL,20120801,14:17:00,297,297.4,296.75,297,9850
BHARTIARTL,20120801,14:18:00,297.35,297.35,296.9,297,8910
BHARTIARTL,20120801,14:19:00,297.05,297.5,297,297.4,4746
BHARTIARTL,20120801,14:20:00,297.35,297.45,297.25,297.25,5227
BHARTIARTL,20120801,14:21:00,297.25,297.4,297.05,297.25,6033
BHARTIARTL,20120801,14:22:00,297.1,297.3,297.1,297.3,3113
BHARTIARTL,20120801,14:23:00,297.3,297.45,297.1,297.3,11004
BHARTIARTL,20120801,14:24:00,297.4,297.8,297.2,297.5,7901
BHARTIARTL,20120801,14:25:00,297.45,298.05,297.45,297.9,17291
BHARTIARTL,20120801,14:26:00,297.65,297.85,297.5,297.8,8151
BHARTIARTL,20120801,14:27:00,297.55,297.8,297.5,297.5,5280
BHARTIARTL,20120801,14:28:00,297.5,297.5,297.2,297.2,6191
BHARTIARTL,20120801,14:29:00,297.15,297.45,297.05,297.35,14353
BHARTIARTL,20120801,14:30:00,297.35,297.5,297.3,297.35,6266
BHARTIARTL,20120801,14:31:00,297.35,297.6,297.35,297.4,4975
BHARTIARTL,20120801,14:32:00,297.35,297.7,297.35,297.7,9549
BHARTIARTL,20120801,14:33:00,297.55,297.8,297.55,297.65,5089
BHARTIARTL,20120801,14:34:00,297.95,297.95,297.65,297.9,9381
BHARTIARTL,20120801,14:35:00,297.7,297.9,297.5,297.7,8136
BHARTIARTL,20120801,14:36:00,297.9,297.9,297.65,297.9,9743
BHARTIARTL,20120801,14:37:00,297.85,298,297.8,297.8,7152
BHARTIARTL,20120801,14:38:00,297.75,298,297.65,298,13612
BHARTIARTL,20120801,14:39:00,298,298,297.85,297.95,6668
BHARTIARTL,20120801,14:40:00,297.95,297.95,297.8,297.8,3892
BHARTIARTL,20120801,14:41:00,297.8,298,297.7,297.7,10321
BHARTIARTL,20120801,14:42:00,297.7,298,297.7,297.9,3673
BHARTIARTL,20120801,14:43:00,297.95,298,297.85,297.85,6848
BHARTIARTL,20120801,14:44:00,297.85,298,297.8,298,12429
BHARTIARTL,20120801,14:45:00,298,298,297.75,298,9028
BHARTIARTL,20120801,14:46:00,297.75,298,297.6,297.6,9032
BHARTIARTL,20120801,14:47:00,297.7,297.85,297.55,297.85,6610
BHARTIARTL,20120801,14:48:00,297.85,297.9,297.55,297.75,11572
BHARTIARTL,20120801,14:49:00,297.7,297.9,297.7,297.8,6550
BHARTIARTL,20120801,14:50:00,297.8,297.95,297.75,297.9,8195
BHARTIARTL,20120801,14:51:00,297.9,298,297.8,297.8,9360
BHARTIARTL,20120801,14:52:00,297.95,298,297.75,297.75,11479
BHARTIARTL,20120801,14:53:00,297.95,297.95,297.7,297.7,7964
BHARTIARTL,20120801,14:54:00,297.7,297.9,297.5,297.6,10593
BHARTIARTL,20120801,14:55:00,297.6,297.75,297.55,297.7,3639
BHARTIARTL,20120801,14:56:00,297.6,297.95,297.6,297.8,11573
BHARTIARTL,20120801,14:57:00,297.8,297.95,297.75,297.75,9363
BHARTIARTL,20120801,14:58:00,297.75,297.8,297.6,297.6,5566
BHARTIARTL,20120801,14:59:00,297.6,297.6,297.3,297.5,10793
BHARTIARTL,20120801,15:00:00,297.5,297.65,297.35,297.45,9185
BHARTIARTL,20120801,15:01:00,297.7,298,297.5,297.85,14814
BHARTIARTL,20120801,15:02:00,297.65,297.95,297.65,297.85,7668
BHARTIARTL,20120801,15:03:00,297.85,297.9,297.7,297.8,6488
BHARTIARTL,20120801,15:04:00,297.85,298.15,297.8,298.05,36457
BHARTIARTL,20120801,15:05:00,298.05,298.1,297.65,297.7,9216
BHARTIARTL,20120801,15:06:00,297.7,297.85,297.4,297.45,14063
BHARTIARTL,20120801,15:07:00,297.5,297.9,297.25,297.6,14032
BHARTIARTL,20120801,15:08:00,297.6,297.75,297.5,297.5,6579
BHARTIARTL,20120801,15:09:00,297.7,297.7,297.5,297.5,11222
BHARTIARTL,20120801,15:10:00,297.6,297.7,297.45,297.5,6686
BHARTIARTL,20120801,15:11:00,297.55,297.6,297.1,297.55,14606
BHARTIARTL,20120801,15:12:00,297.55,297.55,297.4,297.5,9869
BHARTIARTL,20120801,15:13:00,297.45,297.6,297.4,297.45,15249
BHARTIARTL,20120801,15:14:00,297.5,297.7,297.45,297.55,10215

BHARTIARTL,20120801,15:15:00,297.65,297.7,297.4,297.65,10879
BHARTIARTL,20120801,15:16:00,297.65,297.7,297.4,297.5,10539
BHARTIARTL,20120801,15:17:00,297.55,297.65,297,297,32422
BHARTIARTL,20120801,15:18:00,297.25,297.3,297,297.3,18665
BHARTIARTL,20120801,15:19:00,297.25,297.25,297,297.1,14598
BHARTIARTL,20120801,15:20:00,297,297.1,296.95,296.95,17543
BHARTIARTL,20120801,15:21:00,296.95,297.15,296.95,297.1,15901
BHARTIARTL,20120801,15:22:00,297.1,297.35,297,297.1,10990
BHARTIARTL,20120801,15:23:00,297.1,297.3,297,297.25,20901
BHARTIARTL,20120801,15:24:00,297.25,297.35,297.25,297.35,15553
BHARTIARTL,20120801,15:25:00,297.3,297.4,297.25,297.25,17918
BHARTIARTL,20120801,15:26:00,297.25,297.3,297.2,297.3,28659
BHARTIARTL,20120801,15:27:00,297.3,297.4,297.25,297.3,23824
BHARTIARTL,20120801,15:28:00,297.3,297.3,297.2,297.3,17936
BHARTIARTL,20120801,15:29:00,297.3,298.1,297.25,298,69932