Daily Trades

1
CP1851 Shares RELIGARE

001234567BUY - IN
005034555555
2009-10-22 15:30:00
\N
KOTAK MAHINDRA BA
B
25
806.3700
20159.2500
0.0000 806.3700
0.0000 20159.2500
0
2
0012345678SHORTAGE
0051000101001
2009-10-21 15:30:00
\N
KOTAK MAHINDRA BA
B
25
985.1400
24628.5000
0.0000 985.1400
0.0000 24628.5000
0
3
00123456AUCTION 00510001110101 2009-1022 15:30:00
\N
KOTAK MAHINDRA BA
S
25
985.1400
24628.5000
0.0000 985.1400
0.0000 24628.5000
0
4
9840755620
Futures ARTHA 68184079
66711680
2009-0818 10:46:35
2009-08-18 10:46:28
RELIANCE FUT XP: 27/08/2009
B
150
1933.0500
289957.5000
29.0000 1933.2433
2.9000 289986.5
000
1
5
9840755620
66740326
2009-0818 11:32:18
2009-08-18 11:25:15
B
150
1946.0000
291900.0000
29.1900 1946.1946
2.9200 291929.1
900
1
6
9840755620
66733332
2009-0818 11:17:46
2009-08-18 11:03:54
S
150
1953.0000
292950.0000
29.3000 1952.8047
2.9300 292920.7
100
1
7
9840755620
66838274
2009-0824 14:53:00
2009-08-24 14:41:00
B
150
1967.0000
295050.0000
29.5100 1967.1967
2.9500 295079.5
100
1
8
9840755620
66846766
2009-0824 15:02:50
2009-08-24 14:58:45
S
150
1977.0000
296550.0000
29.6600 1976.8023
2.9700 296520.3
500
1
9
9840755620
66723248
2009-0824 11:06:55
2009-08-24 10:47:37
S
150
1977.0000
296550.0000
29.6600 1976.8023
2.9700 296520.3
500
1
10
9840755620
00202378
2009-0825 13:19:37
2009-08-25 13:19:19
HDIL FUT XP: 24/09/2009 B
774
305.9000
236766.6000
23.6800 305.9306
2.3700 236790.2800
1
11
9840755620
00288559
2009-0825 15:13:39
2009-08-25 15:13:38
HDIL FUT XP: 24/09/2009 S
774
308.0000
238392.0000
23.8400 307.9692
2.3800 238368.1600
1
12
9840755620
34031648
2009-0825 15:20:28
2009-08-25 15:20:23
LT FUT XP: 24/09/2009 B
200
1573.0000
314600.0000
31.4600 1573.1573
3.1500 314631.4600
1
13
9840755620
66740690
2009-0825 11:06:57
2009-08-25 11:03:24
B
150
1972.0000
295800.0000
29.5800 1972.1972
2.9600 295829.5
800
1
14
9840755620
66802700
2009-0825 12:18:27
2009-08-25 12:15:00
S
150
1996.0000
299400.0000
29.9400 1995.8004
2.9900 299370.0
600
1
15
9840755620
33872144
2009-0826 15:25:05
2009-08-26 15:20:49
LT FUT XP: 24/09/2009 S
200
1579.9500
315990.0000
31.6000 1579.7920
3.1600 315958.4000
1
16
9840755620
33492637
2009-0827 11:22:20
2009-08-27 11:05:38
LT FUT XP: 24/09/2009 B
200
1585.0000
317000.0000
31.7000 1585.1585
3.1700 317031.7000
1
17
9840755620
Futures ARTHA
28 14:47:35
2009-08-28 14:47:35
1618.0000
323600.0000
32.3600
1
18
9840755620
Futures ARTHA
28 15:17:19
2009-08-28 15:12:21
1616.0000
323200.0000
32.3200
1
19
9840755620
Futures ARTHA
28 14:47:00
2009-08-28 14:38:19
1623.0000
324600.0000
32.4600
1
20
9840755620
Futures ARTHA
28 14:56:29
2009-08-28 14:49:15
1623.0000
324600.0000
32.4600
1
21
28 12:02:20
2009-08-28 10:22:02
1535.0000
15350.0000
3.1000
1
22
28 12:44:24
2009-08-28 12:44:23
1526.2500
7631.2500
1.5500
1
23
28 13:09:16
2009-08-28 12:37:47
1521.0000
15210.0000
3.0000
1
24
28 14:08:46
2009-08-28 12:35:30
1565.0000
15650.0000
3.1000
1
25
28 14:48:48
2009-08-28 14:48:48
1549.0000
7745.0000
1.5500
1
26
28 14:58:19
2009-08-28 14:51:34
1555.0000
15550.0000
3.1000
1
27
28 15:07:23
2009-08-28 14:58:03
763.5000
11452.5000
28.6500
1
28
28 15:07:23
2009-08-28 14:58:03
763.5000
7635.0000
1.5000
1
29
28 15:17:06
2009-08-28 15:17:04
762.5000
3050.0000
7.6400
1
30
28 15:17:07
2009-08-28 15:17:04
762.5000
1525.0000
3.8200
1
31
28 15:17:07
2009-08-28 15:17:04
762.5000
3050.0000
7.6400
70809420
33831079
2009-08LT FUT XP: 24/09/2009 B
200
1618.1618
3.2400 323632.3600
71231293
33881582
2009-08LT FUT XP: 24/09/2009 B
200
1616.1616
3.2300 323232.3200
70656324
33829758
2009-08LT FUT XP: 24/09/2009 S
200
1622.8377
3.2500 324567.5400
70838879
33846929
2009-08LT FUT XP: 24/09/2009 S
200
1622.8377
3.2500 324567.5400
00502087
01127244
2009-08ABAN OFFSHORE LTD.
B
10
1535.3100
0.3193 15353.1000
01669080
01357638
B
5
1526.5600
0.1597 7632.8000
01610704
01527912
B
10
1521.3000
0.3090 15213.0000
01590329
01933346
S
10
1564.6900
0.3193 15646.9000
02643388
02228514
S
5
1548.6900
0.1597 7743.4500
02671160
02306669
S
10
1554.6900
0.3193 15546.9000
02733143
35342081
2009-08I C I C I BANKING CO
B
15
765.4100
2.9510 11481.1500
02733143
35342081
B
10
763.6500
0.1545 7636.5000
02920406
35444147
B
4
764.4100
0.7869 3057.6400
02920406
35444258
B
2
764.4100
0.3935 1528.8200
02920406
35444284
B
4
764.4100
0.7869 3057.6400
1
32
CP1851
28 15:28:32
763.2500
1
33
CP1851
28 14:57:26
659.0000
1
34
CP1851
28 15:14:45
134.7000
1
35
CP1851
28 12:33:25
242.3500
1
36
CP1851
28 12:41:16
240.6500
1
37
CP1851
28 12:43:15
239.4000
1
38
CP1851
28 13:22:02
236.5000
1
39
CP1851
28 14:49:13
244.7000
1
40
CP1851
28 14:49:37
244.5000
1
41
CP1851
28 14:49:37
244.5000
1
42
CP1851
28 14:50:28
244.3000
1
43
CP1851
28 14:50:40
244.3000
1
44
CP1851
28 14:50:42
244.3000
1
45
CP1851
28 14:52:08
243.8500
1
46
CP1851
28 15:29:19
245.0000
Shares RELIGARE
02938578
35571853
2009-082009-08-28 15:28:32
I C I C I BANKING CO
S
10
7632.5000
1.5000 763.1000
0.1545 7631.0000
Shares RELIGARE
02726361
35244429
2009-082009-08-28 14:57:22
L I C HOUSING FINANC
B
25
16475.0000
41.2500 660.6500
4.2488 16516.2500
Shares RELIGARE
02893928
35418098
2009-082009-08-28 15:14:45
NAGARJUNA CONSTN FV2
B
100
13470.0000
34.0000 135.0400
3.5020 13504.0000
Shares RELIGARE
01575247
67766792
2009-082009-08-28 12:33:04
WELSPUN GUJARAT FV 5
B
50
12117.5000
2.5000 242.4000
0.2575 12120.0000
Shares RELIGARE
01642044
67834940
2009-082009-08-28 12:41:16
B
25
6016.2500
1.2500 240.7000
0.1288 6017.5000
Shares RELIGARE
01657817
67850748
2009-082009-08-28 12:43:15
B
25
5985.0000
1.2500 239.4500
0.1288 5986.2500
Shares RELIGARE
01594142
68130800
2009-082009-08-28 12:36:04
B
50
11825.0000
2.5000 236.5500
0.2575 11827.5000
Shares RELIGARE
02647329
68833644
2009-082009-08-28 14:49:13
S
25
6117.5000
1.2500 244.6500
0.1288 6116.2500
Shares RELIGARE
02651442
68838605
2009-082009-08-28 14:49:37
S
10
2445.0000
0.5000 244.4500
0.0515 2444.5000
Shares RELIGARE
02651442
68838606
2009-082009-08-28 14:49:37
S
15
3667.5000
0.7500 244.4500
0.0773 3666.7500
Shares RELIGARE
02660839
68849995
2009-082009-08-28 14:50:28
S
2
488.6000
0.1000 244.2500
0.0103 488.5000
Shares RELIGARE
02660839
68851641
2009-082009-08-28 14:50:28
S
11
2687.3000
0.5500 244.2500
0.0567 2686.7500
Shares RELIGARE
02660839
68851992
2009-082009-08-28 14:50:28
S
12
2931.6000
0.6000 244.2500
0.0618 2931.0000
Shares RELIGARE
02674819
68866769
2009-082009-08-28 14:51:59
S
25
6096.2500
1.2500 243.8000
0.1288 6095.0000
Shares RELIGARE
01585552
69251012
2009-082009-08-28 15:29:19
S
50
12250.0000
2.5000 244.9500
0.2575 12247.5000
1
47
CP1851 Futures RELIGARE
28 15:12:10
2009-08-28 15:11:24
20
4739.0000
94780.0000
00
1
48
31 10:23:40
2009-08-31 10:23:40
13547.5000
34.0000 271.6300
49
31 12:00:20
2009-08-31 11:59:35
13340.0000
33.5000 267.4700
50
31 10:39:58
2009-08-31 10:39:58
10583.7500
2.0000 423.4300
51
31 10:43:12
2009-08-31 10:40:09
10525.0000
2.0000 421.0800
52
31 15:05:53
2009-08-31 15:05:52
10598.7500
2.0000 423.8700
53
31 15:12:00
2009-08-31 11:02:14
10650.0000
2.2500 425.9100
54
31 10:33:31
2009-08-31 10:33:31
315.8500
7896.2500
1.5000
1
55
31 10:34:23
2009-08-31 10:34:02
316.6000
7915.0000
1.5000
1
56
31 12:14:55
2009-08-31 10:33:38
316.0000
7900.0000
1.5000
1
57
31 12:28:48
2009-08-31 12:28:42
315.9000
15795.0000
3.0000
1
58
31 10:43:59
2009-08-31 10:39:25
319.9000
7997.5000
1.5000
1
59
31 15:04:06
2009-08-31 14:39:30
318.0000
15900.0000
3.0000
1
60
31 15:11:11
2009-08-31 12:28:57
319.0000
15950.0000
3.0000
1
61
31 10:18:02
2009-08-31 10:18:02
756.4500
12103.2000
2.4000
1
62
31 10:18:02
2009-08-31 10:18:02
756.8000
6811.2000
1.3500
1
63
05238116
33874420
2009-08MINIFTY FUT XP: 24/09/2009
B
18.9600 4739.9478
0.0000 94798.96
00488342
00303131
2009-08CAIRN INDIA LTD B
50
270.9500
3.5020 13581.5000
1
01355957
01034923
2009-08CAIRN INDIA LTD B
50
266.8000
3.4505 13373.5000
1
00672967
00466816
2009-08DLF LIMITED
B
25
423.3500
0.2060 10585.7500
1
00674790
00494372
2009-08DLF LIMITED
B
25
421.0000
0.2060 10527.0000
1
02681480
02190023
2009-08DLF LIMITED
S
25
423.9500
0.2060 10596.7500
1
00889306
02248914
2009-08DLF LIMITED
S
25
426.0000
0.2318 10647.7500
1
00601792
00389387
2009-08HOUSING DEVLOPMENT
B
25
315.9100
0.1545 7897.7500
00607976
00399801
B
25
316.6600
0.1545 7916.5000
00603230
01124884
B
25
316.0600
0.1545 7901.5000
01584897
01222942
B
50
315.9600
0.3090 15798.0000
00667846
00501039
S
25
319.8400
0.1545 7996.0000
02462340
02175125
S
50
317.9400
0.3090 15897.0000
01586432
02238354
S
50
318.9400
0.3090 15947.0000
00413374
33554529
B
16
756.6000
0.2472 12105.6000
00413374
33554530
B
9
756.9500
0.1391 6812.5500
01658199
34487338
2009-08-
31 12:39:57
751.4500
1
64
CP1851
31 12:39:57
751.5000
1
65
CP1851
31 12:40:06
751.4500
1
66
CP1851
31 12:42:09
750.4000
1
67
CP1851
31 12:48:26
747.2500
1
68
CP1851
31 12:48:28
747.2500
1
69
CP1851
31 12:48:28
747.5000
1
70
CP1851
31 14:27:56
751.0500
1
71
CP1851
31 14:27:57
751.0500
1
72
CP1851
31 14:37:32
753.1500
1
73
CP1851
31 14:53:30
754.0000
1
74
CP1851
31 10:41:34
216.5000
1
75
CP1851
31 10:57:03
220.1000
1
76
CP1851
31 10:57:03
220.0000
1
77
CP1851
31 11:08:21
1578.8000
1
78
CP1851
2009-08-31 12:39:57
B
4
3005.8000
0.6000 751.6000
0.0618 3006.4000
Shares RELIGARE
01658199
34487339
2009-082009-08-31 12:39:57
B
1
751.5000
0.1500 751.6500
0.0155 751.6500
Shares RELIGARE
01658875
34488076
2009-082009-08-31 12:40:03
B
5
3757.2500
0.7500 751.6000
0.0773 3758.0000
Shares RELIGARE
01671269
34496662
2009-082009-08-31 12:42:09
B
5
3752.0000
9.4000 752.2800
0.9682 3761.4000
Shares RELIGARE
01704180
34524011
2009-082009-08-31 12:48:20
B
9
6725.2500
16.8300 749.1200
1.7335 6742.0800
Shares RELIGARE
01704180
34524171
2009-082009-08-31 12:48:20
B
1
747.2500
1.8700 749.1200
0.1926 749.1200
Shares RELIGARE
01704842
34524084
2009-082009-08-31 12:48:28
B
10
7475.0000
18.7000 749.3700
1.9261 7493.7000
Shares RELIGARE
02373727
35067111
2009-082009-08-31 14:27:54
S
1
751.0500
0.1500 750.9000
0.0155 750.9000
Shares RELIGARE
02373727
35067179
2009-082009-08-31 14:27:54
S
9
6759.4500
1.3500 750.9000
0.1391 6758.1000
Shares RELIGARE
02445651
35131338
2009-082009-08-31 14:37:32
S
10
7531.5000
1.5000 753.0000
0.1545 7530.0000
Shares RELIGARE
02523475
35236467
2009-082009-08-31 14:47:17
S
15
11310.0000
2.2500 753.8500
0.2318 11307.7500
Shares RELIGARE
00454684
33730374
2009-082009-08-31 10:20:55
IRB INFRASTRUCTURE
B
50
10825.0000
2.0000 216.5400
0.2060 10827.0000
Shares RELIGARE
00837867
33839787
2009-082009-08-31 10:57:03
IRB INFRASTRUCTURE
S
12
2641.2000
0.4800 220.0600
0.0494 2640.7200
Shares RELIGARE
00837867
33839788
2009-082009-08-31 10:57:03
IRB INFRASTRUCTURE
S
38
8360.0000
1.5200 219.9600
0.1566 8358.4800
Shares RELIGARE
00949912
33920740
2009-082009-08-31 11:08:21
LARSEN AND TOUBRO
B
5
7894.0000
1.6000 1579.1200
0.1648 7895.6000
Shares RELIGARE
00949912
33920740
2009-08-
31 11:08:21
1578.8000
1
79
CP1851
31 11:09:46
1576.0000
1
80
CP1851
31 12:06:31
1571.0000
1
81
CP1851
31 13:34:29
1565.0000
1
82
CP1851
31 14:34:41
1574.0000
1
83
CP1851
31 12:05:23
868.5000
1
84
CP1851
31 12:19:29
863.0000
1
85
CP1851
31 13:48:11
864.3000
1
86
CP1851
31 12:44:55
872.1500
1
87
CP1851
31 12:54:31
876.0000
1
88
CP1851
31 12:54:31
876.0000
1
89
CP1851
31 13:59:22
871.0000
1
90
CP1851
31 13:13:02
430.0000
1
91
CP1851
31 13:13:02
430.0000
1
92
CP1851
31 13:13:02
430.0000
1
93
CP1851
2009-08-31 11:08:21
LARSEN AND TOUBRO
B
5
7894.0000
19.7500 1582.7500
2.0343 7913.7500
Shares RELIGARE
00951945
33929026
2009-082009-08-31 11:08:35
LARSEN AND TOUBRO
B
10
15760.0000
39.4000 1579.9400
4.0582 15799.4000
Shares RELIGARE
01411255
34287923
2009-082009-08-31 12:06:31
LARSEN AND TOUBRO
B
5
7855.0000
19.6500 1574.9300
2.0240 7874.6500
Shares RELIGARE
01458198
34754296
2009-082009-08-31 12:12:56
LARSEN AND TOUBRO
B
5
7825.0000
19.5500 1568.9100
2.0137 7844.5500
Shares RELIGARE
02131111
35105975
2009-082009-08-31 13:53:53
LARSEN AND TOUBRO
S
5
7870.0000
1.5500 1573.6900
0.1597 7868.4500
Shares RELIGARE
01403160
67781010
2009-082009-08-31 12:05:21
RELIANCE CAPITAL
B
25
21712.5000
4.2500 868.6700
0.4378 21716.7500
Shares RELIGARE
01408539
67876281
2009-082009-08-31 12:06:07
RELIANCE CAPITAL
B
25
21575.0000
4.2500 863.1700
0.4378 21579.2500
Shares RELIGARE
01989350
68431035
2009-082009-08-31 13:34:42
RELIANCE CAPITAL
B
25
21607.5000
4.2500 864.4700
0.4378 21611.7500
Shares RELIGARE
01685570
68023078
2009-082009-08-31 12:44:55
RELIANCE CAPITAL
S
25
21803.7500
4.2500 871.9800
0.4378 21799.5000
Shares RELIGARE
01729187
68062626
2009-082009-08-31 12:52:50
RELIANCE CAPITAL
S
20
17520.0000
3.6000 875.8200
0.3708 17516.4000
Shares RELIGARE
01729187
68062627
2009-082009-08-31 12:52:50
RELIANCE CAPITAL
S
5
4380.0000
0.9000 875.8200
0.0927 4379.1000
Shares RELIGARE
02089950
68508100
2009-082009-08-31 13:48:35
RELIANCE CAPITAL
S
25
21775.0000
4.2500 870.8300
0.4378 21770.7500
Shares RELIGARE
01848462
68171228
2009-082009-08-31 13:13:02
TATA IRON & STEEL CO
B
15
6450.0000
1.3500 430.0900
0.1391 6451.3500
Shares RELIGARE
01848462
68171229
2009-082009-08-31 13:13:02
B
1
430.0000
0.0900 430.0900
0.0093 430.0900
Shares RELIGARE
01848462
68171230
2009-082009-08-31 13:13:02
B
34
14620.0000
3.0600 430.0900
0.3152 14623.0600
Shares RELIGARE
02049455
68386982
2009-08-
31 13:43:24
2009-08-31 13:42:43
425.5000
21275.0000
4.5000
1
94
31 13:47:48
2009-08-31 13:47:48
421.4000
21070.0000
4.0000
1
95
31 13:47:48
2009-08-31 13:47:48
421.4000
21070.0000
52.5000
1
96
31 13:50:11
2009-08-31 13:48:56
424.2500
3818.2500
0.7200
1
97
31 13:50:11
2009-08-31 13:48:56
424.2500
38606.7500
7.2800
1
98
31 15:13:28
2009-08-31 15:13:28
424.7500
4247.5000
0.8000
1
99
31 15:13:29
2009-08-31 15:13:28
424.7500
16990.0000
3.2000
1
100
31 10:38:09
2009-08-31 10:38:07
485.8500
12146.2500
2.5000
1
101
31 10:46:22
2009-08-31 10:14:21
483.4000
24170.0000
5.0000
1
102
31 14:35:50
2009-08-31 11:11:17
492.0000
12300.0000
2.5000
1
103
31 14:45:28
2009-08-31 14:45:28
491.8000
24590.0000
5.0000
1
104
31 12:56:42
2009-08-31 12:56:42
10370.0000
2.0000 103.7200
105
31 14:52:26
2009-08-31 14:50:29
10525.0000
2.0000 105.2300
106
31 10:51:41
2009-08-31 10:51:11
20
4672.9000
93458.0000
00
1
107
31 12:11:55
2009-08-31 12:11:55
20
4677.0000
93540.0000
00
1
108
31 13:34:57
2009-08-31 13:34:57
20
4639.0000
92780.0000

B
50
425.5900
0.4635 21279.5000
02083952
68427510
2009-08TATA IRON & STEEL CO
B
50
421.4800
0.4120 21074.0000
02083952
68427510
B
50
422.4500
5.4075 21122.5000
02092580
68448157
S
9
424.1700
0.0742 3817.5300
02092580
68448224
S
91
424.1700
0.7498 38599.4700
02763674
69197637
S
10
424.6700
0.0824 4246.7000
02763674
69197914
S
40
424.6700
0.3296 16986.8000
00654776
67118886
2009-08TATA MOTORS LTD.
B
25
485.9500
0.2575 12148.7500
00364138
67179433
B
50
483.5000
0.5150 24175.0000
00976117
68783686
S
25
491.9000
0.2575 12297.5000
02510641
68863085
S
50
491.7000
0.5150 24585.0000
01750590
68076013
UNITECH LTD FV2 B
100
0.2060 10372.0000
1
02547586
68919932
UNITECH LTD FV2 S
100
0.2060 10523.0000
1
01182509
33437552
MINIFTY FUT XP: 24/09/2009
18.6900 4673.8346
0.0000
2009-08103.7000
2009-08105.2500
2009-08B
93476.69
02634587
33554410
2009-08MINIFTY FUT XP: 24/09/2009
B
18.7100 4677.9354
0.0000 93558.71
03942260
33692846
2009-08MINIFTY FUT XP: 24/09/2009
B
18.5600 4639.9278
0.0000 92798.56
00
1
109
01215176
33463571
2009-0831 11:06:55
2009-08-31 11:06:51
S
20
4689.0000
93780.0000
18.7600 4688.0622
0.0000 93761.24
00
1
110
02638494
33826013
2009-0831 14:49:37
2009-08-31 14:48:31
S
20
4676.0000
93520.0000
18.7000 4675.0648
0.0000 93501.30
00
1
111
03947706
33730406
2009-0831 13:52:09
2009-08-31 13:35:13
S
20
4652.0000
93040.0000
18.6100 4651.0696
0.0000 93021.39
00
1
112
03741382
66802632
2009-0831 13:23:27
2009-08-31 13:23:06
TATASTEEL 430.00 CA 24/09/09
B
764
23.2500 17763.0000
177.6300
23.4825 0.0000 17940.6300
1
113
04119789
66818848
2009-0831 13:45:41
2009-08-31 13:45:11
TATASTEEL 430.00 CA 24/09/09
B
764
21.4000 16349.6000
163.5000
21.6140 0.0000 16513.1000
1
114
04506355
66839992
2009-0831 14:16:34
2009-08-31 14:16:34
TATASTEEL 430.00 CA 24/09/09
B
764
19.9000 15203.6000
152.0400
20.0990 0.0000 15355.6400
1
115
04151061
66876331
2009-0831 15:04:54
2009-08-31 15:03:46
TATASTEEL 430.00 CA 24/09/09
S
764
21.9000 16731.6000
167.3200
21.6810 0.0000 16564.2800
1
116
04720862
66851038
2009-0831 14:34:09
2009-08-31 14:17:05
TATASTEEL 430.00 CA 24/09/09
S
764
20.7500 15853.0000
158.5300
20.5425 0.0000 15694.4700
1
117
9840755620
Shares ARTHA 67937075
00680493
2009-0901 11:16:40
2009-09-01 11:16:40
DECCAN CHR
B
400
122.9500
49180.0000
4.9200 122.9623
0.4920 49184.9200
1
118
9840755620
Shares ARTHA 69499242
01900854
2009-0901 14:08:34
2009-09-01 14:01:35
DECCAN CHR
S
400
117.0000
46800.0000
4.6800 116.9883
0.4680 46795.3200
1
119
00680899
00302004
2009-0901 10:29:05
2009-09-01 10:29:05
BALRAMPUR CHI FV RE1
B
50
119.9000
5995.0000
1.0000 119.9200
0.1030 5996.0000
1
120
00779198
02218849
2009-0901 14:48:48
2009-09-01 10:36:40
B
50
117.0000
5850.0000
1.0000 117.0200
0.1030 5851.0000
1
121
03228055
02481611
2009-0901 15:20:20
2009-09-01 15:20:20
S
50
119.2000
5960.0000
1.0000 119.1800
0.1030 5959.0000
1
122
03233311
02491700
2009-0901 15:21:27
2009-09-01 15:21:27
S
50
119.2000
5960.0000
1.0000 119.1800
0.1030 5959.0000
1
123
00768622
00355173
2009-0901 10:35:49
2009-09-01 10:35:49
HCL TECHNOLOGIES
B
25
303.4000
7585.0000
19.0000 304.1600
1.9570 7604.0000
1
124
01595460
01018753
2009-09-
01 12:10:28
301.2000
1
125
CP1851
01 12:10:39
301.2000
1
126
CP1851
01 13:20:03
298.3000
1
127
CP1851
01 13:20:03
298.4500
1
128
CP1851
01 13:39:03
321.4000
1
129
CP1851
01 13:39:04
321.4000
1
130
CP1851
01 13:40:49
319.4000
1
131
CP1851
01 13:42:12
317.6000
1
132
CP1851
01 13:43:58
316.0000
1
133
CP1851
01 13:59:40
312.9000
1
134
CP1851
01 14:05:22
312.9000
1
135
CP1851
01 14:05:22
312.9000
1
136
CP1851
01 14:16:20
312.9000
00
1
137
CP1851
01 14:16:48
312.4500
1
138
CP1851
01 14:16:50
312.4500
1
139
CP1851
2009-09-01 12:09:41
HCL TECHNOLOGIES
B
20
6024.0000
15.0000 301.9500
1.5450 6039.0000
Shares RELIGARE
01595460
01019839
2009-092009-09-01 12:09:41
HCL TECHNOLOGIES
B
5
1506.0000
3.7500 301.9500
0.3863 1509.7500
Shares RELIGARE
02063903
01406598
2009-092009-09-01 13:20:03
HCL TECHNOLOGIES
B
25
7457.5000
18.7500 299.0500
1.9313 7476.2500
Shares RELIGARE
02063903
01406599
2009-092009-09-01 13:20:03
HCL TECHNOLOGIES
B
25
7461.2500
18.7500 299.2000
1.9313 7480.0000
Shares RELIGARE
02212821
01551362
2009-092009-09-01 13:39:03
HOUSING DEVLOPMENT
B
5
1607.0000
0.3000 321.4600
0.0309 1607.3000
Shares RELIGARE
02212821
01551381
2009-092009-09-01 13:39:03
HOUSING DEVLOPMENT
B
95
30533.0000
5.7000 321.4600
0.5871 30538.7000
Shares RELIGARE
02231555
01570901
2009-092009-09-01 13:40:49
HOUSING DEVLOPMENT
B
100
31940.0000
6.0000 319.4600
0.6180 31946.0000
Shares RELIGARE
02245922
01589753
2009-092009-09-01 13:42:01
HOUSING DEVLOPMENT
B
100
31760.0000
79.0000 318.3900
8.1370 31839.0000
Shares RELIGARE
02269223
01617807
2009-092009-09-01 13:43:53
HOUSING DEVLOPMENT
B
100
31600.0000
79.0000 316.7900
8.1370 31679.0000
Shares RELIGARE
02478742
01811908
2009-092009-09-01 13:59:39
HOUSING DEVLOPMENT
B
100
31290.0000
78.0000 313.6800
8.0340 31368.0000
Shares RELIGARE
02546147
01875915
2009-092009-09-01 14:05:20
HOUSING DEVLOPMENT
B
1
312.9000
0.7800 313.6800
0.0803 313.6800
Shares RELIGARE
02546147
01875954
2009-092009-09-01 14:05:20
HOUSING DEVLOPMENT
B
99
30977.1000
77.2200 313.6800
7.9537 31054.3200
Shares RELIGARE
02592689
01953970
2009-092009-09-01 14:10:12
HOUSING DEVLOPMENT
B
200
62580.0000
156.0000
313.6800
16.0680 62736.00
Shares RELIGARE
02646044
01957386
2009-092009-09-01 14:16:48
HOUSING DEVLOPMENT
B
10
3124.5000
7.8000 313.2300
0.8034 3132.3000
Shares RELIGARE
02646044
01957598
2009-092009-09-01 14:16:48
HOUSING DEVLOPMENT
B
40
12498.0000
31.2000 313.2300
3.2136 12529.2000
Shares RELIGARE
02651201
01962041
2009-09-
01 14:17:28
312.6000
1
140
CP1851
01 14:19:40
310.8000
1
141
CP1851
01 14:06:24
314.1000
1
142
CP1851
01 14:06:25
314.2000
1
143
CP1851
01 14:06:25
314.1000
1
144
CP1851
01 14:06:25
314.1000
1
145
CP1851
01 14:06:37
314.2000
1
146
CP1851
01 13:37:46
762.0000
1
147
CP1851
01 10:59:01
768.0000
1
148
CP1851
01 11:57:06
770.3000
1
149
CP1851
01 11:57:06
770.3000
1
150
CP1851
01 10:04:47
1588.8000
1
151
CP1851
01 11:38:10
892.4000
1
152
CP1851
01 13:32:02
889.0000
1
153
CP1851
01 13:38:18
874.2500
1
154
CP1851
2009-09-01 14:17:28
HOUSING DEVLOPMENT
B
50
15630.0000
39.0000 313.3800
4.0170 15669.0000
Shares RELIGARE
02666903
01974197
2009-092009-09-01 14:19:40
HOUSING DEVLOPMENT
B
100
31080.0000
78.0000 311.5800
8.0340 31158.0000
Shares RELIGARE
02549844
01883656
2009-092009-09-01 14:05:43
HOUSING DEVLOPMENT
S
25
7852.5000
1.5000 314.0400
0.1545 7851.0000
Shares RELIGARE
02500438
01883728
2009-092009-09-01 14:01:24
HOUSING DEVLOPMENT
S
26
8169.2000
1.5600 314.1400
0.1607 8167.6400
Shares RELIGARE
02549844
01883710
2009-092009-09-01 14:05:43
HOUSING DEVLOPMENT
S
1
314.1000
0.0600 314.0400
0.0062 314.0400
Shares RELIGARE
02549844
01883727
2009-092009-09-01 14:05:43
HOUSING DEVLOPMENT
S
74
23243.4000
4.4400 314.0400
0.4573 23238.9600
Shares RELIGARE
02500438
01885405
2009-092009-09-01 14:01:24
HOUSING DEVLOPMENT
S
74
23250.8000
4.4400 314.1400
0.4573 23246.3600
Shares RELIGARE
02198987
35036953
2009-092009-09-01 13:37:46
B
25
19050.0000
3.7500 762.1500
0.3863 19053.7500
Shares RELIGARE
00591889
34068489
2009-092009-09-01 10:22:46
S
25
19200.0000
3.7500 767.8500
0.3863 19196.2500
Shares RELIGARE
01501533
34461342
2009-092009-09-01 11:57:06
S
3
2310.9000
5.7900 768.3700
0.5964 2305.1100
Shares RELIGARE
01501533
34461343
2009-092009-09-01 11:57:06
S
22
16946.6000
42.4600 768.3700
4.3734 16904.1400
Shares RELIGARE
00298808
33524961
2009-092009-09-01 10:04:47
LARSEN AND TOUBRO
S
5
7944.0000
19.8500 1584.8300
2.0446 7924.1500
Shares RELIGARE
01357092
34337067
2009-092009-09-01 11:38:10
MAHINDRA & MAHINDRA
B
10
8924.0000
1.8000 892.5800
0.1854 8925.8000
Shares RELIGARE
01359846
34977128
2009-092009-09-01 11:38:31
MAHINDRA & MAHINDRA
B
10
8890.0000
22.2000 891.2200
2.2866 8912.2000
Shares RELIGARE
02204722
35042518
2009-092009-09-01 13:38:18
MAHINDRA & MAHINDRA
B
10
8742.5000
21.9000 876.4400
2.2557 8764.4000
Shares RELIGARE
02291106
35135625
2009-09-
01 13:45:26
2009-09-01 13:45:26
MAHINDRA & MAHINDRA
B
1
862.0000
862.0000
2.1600 864.1600
0.2225 864.1600
1
155
02291106
35135935
2009-0901 13:45:27
2009-09-01 13:45:26
MAHINDRA & MAHINDRA
B
9
862.0000
7758.0000
19.4400 864.1600
2.0023 7777.4400
1
156
01385606
34426799
2009-0901 11:51:21
2009-09-01 11:41:54
MAHINDRA & MAHINDRA
S
10
902.0000
9020.0000
1.8000 901.8200
0.1854 9018.2000
1
157
00285142
33998626
2009-0901 10:50:33
2009-09-01 10:04:04
S
50
139.0000
6950.0000
17.5000 138.6500
1.8025 6932.5000
1
158
00671573
67092093
2009-0901 10:28:23
2009-09-01 10:28:23
RELIANCE CAPITAL
B
10
902.3000
9023.0000
1.8000 902.4800
0.1854 9024.8000
1
159
00685431
67294538
2009-0901 10:51:55
2009-09-01 10:29:25
RELIANCE CAPITAL
B
10
900.0000
9000.0000
1.8000 900.1800
0.1854 9001.8000
1
160
02515542
68711970
2009-0901 14:02:34
2009-09-01 14:02:34
RELIANCE CAPITAL
B
20
865.5000
17310.0000
43.2000 867.6600
4.4496 17353.2000
1
161
02516492
68712923
2009-0901 14:02:39
2009-09-01 14:02:39
RELIANCE CAPITAL
B
20
865.4500
17309.0000
43.2000 867.6100
4.4496 17352.2000
1
162
02513892
68710074
2009-0901 14:02:26
2009-09-01 14:02:26
RELIANCE CAPITAL
S
20
865.8500
17317.0000
3.4000 865.6800
0.3502 17313.6000
1
163
01225167
33628214
2009-0901 13:33:35
2009-09-01 10:46:59
B
20
4708.0000
94160.0000
18.8300 4708.9416
0.0000 94178.83
00
1
164
04109631
33678996
2009-0901 13:41:46
2009-09-01 13:41:37
B
20
4677.0000
93540.0000
18.7100 4677.9354
0.0000 93558.71
00
1
165
04555485
33797506
2009-0901 13:59:23
2009-09-01 13:58:55
B
20
4614.0000
92280.0000
18.4600 4614.9228
0.0000 92298.46
00
1
166
01219894
33434550
2009-0901 10:46:42
2009-09-01 10:46:42
S
20
4723.5000
94470.0000
18.8900 4722.5553
0.0000 94451.11
00
1
167
04825991
34008821
2009-0901 15:15:29
2009-09-01 15:14:23
S
20
4633.0000
92660.0000
18.5300 4632.0734
0.0000 92641.47
00
1
168
04565596
66865363
2009-0901 13:59:21
2009-09-01 13:59:21
TATASTEEL 430.00 CA 24/09/09
B
764
20.4000 15585.6000
155.8600
20.6040 0.0000 15741.4600
1
169
01280889
00887153
2009-09-
02 11:54:11
305.6000
1
170
CP1851
02 11:54:12
305.6000
1
171
CP1851
02 14:11:48
306.5000
1
172
CP1851
02 10:09:27
869.0000
1
173
CP1851
02 10:09:39
879.0000
1
174
CP1851
02 10:19:35
876.6500
1
175
CP1851
02 10:35:44
884.0000
1
176
CP1851
02 11:29:15
894.0000
1
177
CP1851
02 11:33:28
892.3500
1
178
CP1851
02 14:39:38
903.0000
1
179
CP1851
03 15:27:54
294.7500
1
180
CP1851
03 15:22:53
138.0000
1
181
CP1851
03 15:27:13
764
15.6000
1
182
CP1851
04 14:20:59
1568.0000
1
183
CP1851
04 14:22:16
1570.0000
1
184
CP1851
2009-09-02 11:54:02
HCL TECHNOLOGIES
S
1
305.6000
0.7600 304.8400
0.0783 304.8400
Shares RELIGARE
01280889
00887354
2009-092009-09-02 11:54:02
HCL TECHNOLOGIES
S
49
14974.4000
37.2400 304.8400
3.8357 14937.1600
Shares RELIGARE
01288850
01631910
2009-092009-09-02 12:27:45
HCL TECHNOLOGIES
S
50
15325.0000
38.5000 305.7300
3.9655 15286.5000
Shares RELIGARE
00294309
33478569
2009-092009-09-02 10:07:32
MAHINDRA & MAHINDRA
S
10
8690.0000
21.7000 866.8300
2.2351 8668.3000
Shares RELIGARE
00279041
66863695
2009-092009-09-02 10:06:34
RELIANCE CAPITAL
S
10
8790.0000
22.0000 876.8000
2.2660 8768.0000
Shares RELIGARE
00463778
66982172
2009-092009-09-02 10:19:35
RELIANCE CAPITAL
S
5
4383.2500
10.9500 874.4600
1.1279 4372.3000
Shares RELIGARE
00317871
67135209
2009-092009-09-02 10:19:52
RELIANCE CAPITAL
S
5
4420.0000
11.0500 881.7900
1.1382 4408.9500
Shares RELIGARE
00653714
67522813
2009-092009-09-02 10:36:25
RELIANCE CAPITAL
S
5
4470.0000
11.1500 891.7700
1.1485 4458.8500
Shares RELIGARE
01137359
67549608
2009-092009-09-02 11:33:28
RELIANCE CAPITAL
S
5
4461.7500
11.1500 890.1200
1.1485 4450.6000
Shares RELIGARE
01294915
68576129
2009-092009-09-02 11:55:56
RELIANCE CAPITAL
S
10
9030.0000
22.6000 900.7400
2.3278 9007.4000
Shares RELIGARE
02513087
02252819
2009-092009-09-03 15:27:54
HOUSING DEVLOPMENT
S
100
29475.0000
74.0000 294.0100
7.6220 29401.0000
Shares RELIGARE
00914627
35011440
2009-092009-09-03 15:22:53
S
50
6900.0000
17.0000 137.6600
1.7510 6883.0000
Futures RELIGARE
06102299
66880261
2009-092009-09-03 15:27:13
TATASTEEL 430.00 CA 24/09/09
S
11918.4000
119.1800
15.4440 0.0000 11799.2200
Shares RELIGARE
02033863
34850865
2009-092009-09-04 14:20:57
LARSEN AND TOUBRO
S
5
7840.0000
19.6000 1564.0800
2.0188 7820.4000
Shares RELIGARE
02044938
34863920
2009-092009-09-04 14:22:14
LARSEN AND TOUBRO
S
5
7850.0000
19.6000 1566.0800
2.0188 7830.4000
Shares RELIGARE
01877256
34643760
2009-09-
04 14:03:23
2009-09-04 14:03:23
MAHINDRA & MAHINDRA
S
7
865.1500
6056.0500
15.1200 862.9900
1.5574 6040.9300
1
185
01877256
34643772
2009-0904 14:03:23
2009-09-04 14:03:23
MAHINDRA & MAHINDRA
S
3
865.1500
2595.4500
6.4800 862.9900
0.6674 2588.9700
1
186
02053330
34873407
2009-0904 14:23:07
2009-09-04 14:23:07
MAHINDRA & MAHINDRA
S
10
872.2000
8722.0000
21.8000 870.0200
2.2454 8700.2000
1
187
04709275
33762343
2009-0904 14:04:11
2009-09-04 14:04:06
S
20
4660.0000
93200.0000
18.6400 4659.0680
0.0000 93181.36
00
1
188
05088684
33869713
2009-0904 14:24:27
2009-09-04 14:20:26
S
20
4709.0000
94180.0000
18.8400 4708.0582
0.0000 94161.16
00
1
189
02145006
01637342
2009-0907 14:09:42
2009-09-07 14:09:42
ADLABS FILMS LTD
B
25
363.7500
9093.7500
22.7500 364.6600
2.3433 9116.5000
1
190
02550872
01978982
2009-0907 15:02:39
2009-09-07 15:02:38
ADLABS FILMS LTD
B
25
363.6000
9090.0000
22.7500 364.5100
2.3433 9112.7500
1
191
02549376
01979242
2009-0907 15:02:40
2009-09-07 15:02:28
ADLABS FILMS LTD
B
25
363.5000
9087.5000
22.7500 364.4100
2.3433 9110.2500
1
192
02546163
01973803
2009-0907 15:02:12
2009-09-07 15:02:06
GMR INFRASTUR FV2
B
10
139.9500
1399.5000
3.5000 140.3000
0.3605 1403.0000
1
193
02546163
01973970
2009-0907 15:02:13
2009-09-07 15:02:06
GMR INFRASTUR FV2
B
9
139.9500
1259.5500
3.1500 140.3000
0.3245 1262.7000
1
194
02546163
01974100
2009-0907 15:02:13
2009-09-07 15:02:06
GMR INFRASTUR FV2
B
31
139.9500
4338.4500
10.8500 140.3000
1.1176 4349.3000
1
195
02184637
01935578
2009-0907 14:58:12
2009-09-07 14:15:36
HOUSING DEVLOPMENT
S
200
314.0000
62800.0000
156.0000
313.2200
16.0680 62644.00
00
1
196
02542316
02008856
2009-0907 15:05:28
2009-09-07 15:01:41
HOUSING DEVLOPMENT
S
99
318.5000
31531.5000
79.2000 317.7000
8.1576 31452.3000
1
197
02542316
02008857
2009-0907 15:05:28
2009-09-07 15:01:41
HOUSING DEVLOPMENT
S
1
318.5000
318.5000
0.8000 317.7000
0.0824 317.7000
1
198
02637814
02073902
2009-0907 15:11:32
2009-09-07 15:11:06
HOUSING DEVLOPMENT
S
50
318.3500
15917.5000
40.0000 317.5500
4.1200 15877.5000
1
199
02643087
02074812
2009-09-
07 15:11:37
318.6000
1
200
CP1851
07 15:15:14
319.5000
1
201
CP1851
07 14:47:07
776.0000
1
202
CP1851
07 15:25:12
17885.0000
203
CP1851
07 15:22:48
858.9500
1
204
CP1851
07 15:00:32
1816.2000
1
205
CP1851
07 15:00:32
1816.2000
1
206
CP1851
07 15:00:42
1816.0000
1
207
CP1851
07 15:15:35
1813.4500
1
208
CP1851
07 15:20:29
1807.0000
1
209
CP1851
07 15:22:06
1806.0000
1
210
CP1851
07 15:29:35
1810.5000
1
211
CP1851
07 14:58:01
440.8000
1
212
CP1851
07 14:59:48
440.4000
1
213
CP1851
07 10:07:02
436.6500
1
214
CP1851
07 14:31:07
2009-09-07 15:11:37
HOUSING DEVLOPMENT
S
50
15930.0000
40.0000 317.8000
4.1200 15890.0000
Shares RELIGARE
02629115
02116753
2009-092009-09-07 15:10:15
HOUSING DEVLOPMENT
S
100
31950.0000
80.0000 318.7000
8.2400 31870.0000
Shares RELIGARE
02150287
35345839
2009-092009-09-07 14:10:32
S
25
19400.0000
48.5000 774.0600
4.9955 19351.5000
Shares RELIGARE
2009-09-07 15:25:12
44.5000 358.5900
Shares RELIGARE
2009-09-07 15:22:48
21473.7500
53.7500
02802771
35726034
2009-09IVRCL INFRA FV2 B
50
357.7000
4.5835 17929.5000
1
02774698
35696445
2009-09MAHINDRA & MAHINDRA
B
25
861.1000
5.5363 21527.5000
Shares RELIGARE
02531569
68598935
2009-092009-09-07 15:00:32
STATE BANK OF INDIA
B
5
9081.0000
22.7000 1820.7400
2.3381 9103.7000
Shares RELIGARE
02531569
68598935
2009-092009-09-07 15:00:32
STATE BANK OF INDIA
B
5
9081.0000
1.8000 1816.5600
0.1854 9082.8000
Shares RELIGARE
02530332
68600302
2009-092009-09-07 15:00:24
STATE BANK OF INDIA
B
10
18160.0000
45.4000 1820.5400
4.6762 18205.4000
Shares RELIGARE
02689403
68757794
2009-092009-09-07 15:15:35
STATE BANK OF INDIA
B
5
9067.2500
22.6500 1817.9800
2.3330 9089.9000
Shares RELIGARE
02748567
68819747
2009-092009-09-07 15:20:29
STATE BANK OF INDIA
B
5
9035.0000
22.6000 1811.5200
2.3278 9057.6000
Shares RELIGARE
02762376
68838117
2009-092009-09-07 15:21:43
STATE BANK OF INDIA
B
5
9030.0000
22.6000 1810.5200
2.3278 9052.6000
Shares RELIGARE
02856120
68935293
2009-092009-09-07 15:29:27
STATE BANK OF INDIA
S
5
9052.5000
1.8000 1810.1400
0.1854 9050.7000
Shares RELIGARE
02507384
68576653
2009-092009-09-07 14:58:01
B
5
2204.0000
0.4500 440.8900
0.0464 2204.4500
Shares RELIGARE
02524921
68593253
2009-092009-09-07 14:59:48
B
10
4404.0000
0.9000 440.4900
0.0927 4404.9000
Shares RELIGARE
00296488
66780794
2009-092009-09-07 10:07:02
S
10
4366.5000
0.9000 436.5600
0.0927 4365.6000
Shares RELIGARE
2009-09-07 14:11:02
02153967
68306327
S
2009-0915
443.0000
1
215
CP1851
07 14:31:07
443.0000
1
216
CP1851
07 14:07:44
542.9000
1
217
CP1851
07 14:12:18
543.3500
1
218
CP1851
07 15:26:22
569.4000
1
219
CP1851
07 15:29:00
573.8000
1
220
CP1851
07 15:29:01
573.8000
1
221
CP1851
07 15:15:49
562.0000
1
222
CP1851
07 10:05:29
764
22.0000
1
223
CP1851
08 14:38:28
355.2500
1
224
CP1851
08 11:24:10
368.0000
1
225
CP1851
08 15:02:13
358.0000
1
226
CP1851
08 15:02:13
358.0000
1
227
CP1851
08 14:04:42
13165.0000
228
CP1851
08 14:51:22
13250.0000
229
CP1851
08 10:10:43
464.7000
1
6645.0000
16.6500 441.8900
1.7150 6628.3500
Shares RELIGARE
02153967
68306327
2009-092009-09-07 14:11:02
S
5
2215.0000
0.4500 442.9100
0.0464 2214.5500
Shares RELIGARE
02131647
68151942
2009-092009-09-07 14:07:41
TATA MOTORS LTD.
B
25
13572.5000
2.7500 543.0100
0.2833 13575.2500
Shares RELIGARE
02162927
68178357
2009-092009-09-07 14:12:18
TATA MOTORS LTD.
B
10
5433.5000
1.1000 543.4600
0.1133 5434.6000
Shares RELIGARE
02816805
68887511
2009-092009-09-07 15:26:22
TATA MOTORS LTD.
B
25
14235.0000
35.5000 570.8200
3.6565 14270.5000
Shares RELIGARE
02847077
68925400
2009-092009-09-07 15:28:47
TATA MOTORS LTD.
B
11
6311.8000
15.7300 575.2300
1.6202 6327.5300
Shares RELIGARE
02847077
68925512
2009-092009-09-07 15:28:47
TATA MOTORS LTD.
B
14
8033.2000
20.0200 575.2300
2.0621 8053.2200
Shares RELIGARE
02171073
68760932
2009-092009-09-07 14:13:30
TATA MOTORS LTD.
S
35
19670.0000
3.8500 561.8900
0.3966 19666.1500
Futures RELIGARE
00207738
66681239
2009-092009-09-07 10:01:56
TATASTEEL 430.00 CA 24/09/09
S
16808.0000
168.0800
21.7800 0.0000 16639.9200
Shares RELIGARE
02700319
02035361
2009-092009-09-08 14:38:20
ADLABS FILMS LTD
B
50
17762.5000
3.5000 355.3200
0.3605 17766.0000
Shares RELIGARE
00102133
00796882
2009-092009-09-08 09:57:11
ADLABS FILMS LTD
S
25
9200.0000
1.7500 367.9300
0.1803 9198.2500
Shares RELIGARE
02703141
02222035
2009-092009-09-08 14:38:38
ADLABS FILMS LTD
S
25
8950.0000
1.7500 357.9300
0.1803 8948.2500
Shares RELIGARE
02703141
02222035
2009-092009-09-08 14:38:38
ADLABS FILMS LTD
S
25
8950.0000
22.2500 357.1100
2.2918 8927.7500
Shares RELIGARE
2009-09-08 14:04:42
33.0000 262.6400
Shares RELIGARE
2009-09-08 13:49:41
33.0000 264.3400
Shares RELIGARE
2009-09-08 10:10:43
929.4000
0.1800
02360636
01713308
2009-09CAIRN INDIA LTD S
50
263.3000
3.3990 13132.0000
1
02256748
02133631
50
265.0000
3.3990 13217.0000
1
00390178
00193132
2009-09CENTURY TEXTILES
B
2
464.7900
0.0185 929.5800
230
CP1851
08 10:10:44
464.8000
1
231
CP1851
08 10:10:47
464.8000
1
232
CP1851
08 10:10:49
464.8000
1
233
CP1851
08 10:27:00
472.4000
1
234
CP1851
08 09:55:51
320.7000
1
235
CP1851
08 10:17:14
316.4500
1
236
CP1851
08 10:37:42
317.1000
1
237
CP1851
08 10:38:02
316.7000
1
238
CP1851
08 12:31:05
319.1500
1
239
CP1851
08 12:42:11
317.7000
1
240
CP1851
08 14:23:33
315.0000
1
241
CP1851
08 10:22:37
318.2500
1
242
CP1851
08 10:44:17
318.1000
1
243
CP1851
08 10:46:26
318.6000
1
244
CP1851
08 10:46:27
318.6000
1
Shares RELIGARE
00390178
00193345
2009-092009-09-08 10:10:43
CENTURY TEXTILES
B
1
464.8000
0.0900 464.8900
0.0093 464.8900
Shares RELIGARE
00390178
00193712
2009-092009-09-08 10:10:43
CENTURY TEXTILES
B
5
2324.0000
0.4500 464.8900
0.0464 2324.4500
Shares RELIGARE
00390178
00194248
2009-092009-09-08 10:10:43
CENTURY TEXTILES
B
42
19521.6000
3.7800 464.8900
0.3893 19525.3800
Shares RELIGARE
00641894
00360742
2009-092009-09-08 10:27:00
CENTURY TEXTILES
S
50
23620.0000
4.5000 472.3100
0.4635 23615.5000
Shares RELIGARE
00058078
00010191
2009-092009-09-08 09:55:51
HOUSING DEVLOPMENT
B
100
32070.0000
6.0000 320.7600
0.6180 32076.0000
Shares RELIGARE
00499483
00270543
2009-092009-09-08 10:17:14
HOUSING DEVLOPMENT
B
100
31645.0000
6.0000 316.5100
0.6180 31651.0000
Shares RELIGARE
00763465
00447472
2009-092009-09-08 10:36:26
HOUSING DEVLOPMENT
B
50
15855.0000
3.0000 317.1600
0.3090 15858.0000
Shares RELIGARE
00783098
00450534
2009-092009-09-08 10:38:02
HOUSING DEVLOPMENT
B
50
15835.0000
3.0000 316.7600
0.3090 15838.0000
Shares RELIGARE
01733137
01156339
2009-092009-09-08 12:31:05
HOUSING DEVLOPMENT
B
50
15957.5000
3.0000 319.2100
0.3090 15960.5000
Shares RELIGARE
01811937
01217289
2009-092009-09-08 12:42:11
HOUSING DEVLOPMENT
B
50
15885.0000
3.0000 317.7600
0.3090 15888.0000
Shares RELIGARE
02532349
01879723
2009-092009-09-08 14:23:28
HOUSING DEVLOPMENT
B
100
31500.0000
79.0000 315.7900
8.1370 31579.0000
Shares RELIGARE
00514372
00325040
2009-092009-09-08 10:18:07
HOUSING DEVLOPMENT
S
100
31825.0000
6.0000 318.1900
0.6180 31819.0000
Shares RELIGARE
00785625
00496215
2009-092009-09-08 10:38:14
HOUSING DEVLOPMENT
S
50
15905.0000
3.0000 318.0400
0.3090 15902.0000
Shares RELIGARE
00787973
00513354
2009-092009-09-08 10:38:26
HOUSING DEVLOPMENT
S
44
14018.4000
2.6400 318.5400
0.2719 14015.7600
Shares RELIGARE
00787973
00513434
2009-092009-09-08 10:38:26
HOUSING DEVLOPMENT
S
6
1911.6000
0.3600 318.5400
0.0371 1911.2400
245
CP1851
08 10:52:57
321.8000
1
246
CP1851
08 12:49:05
319.5000
1
247
CP1851
08 12:57:48
321.2000
1
248
CP1851
08 13:03:25
321.2500
1
249
CP1851
08 13:03:26
321.2500
1
250
CP1851
08 12:01:00
789.9000
1
251
CP1851
08 12:26:13
797.0000
1
252
CP1851
08 12:26:14
797.0000
1
253
CP1851
08 12:26:14
797.0000
1
254
CP1851
08 10:05:13
6349.0500
255
CP1851
08 10:05:39
5408.4500
256
CP1851
08 14:03:19
11737.5000
257
CP1851
08 14:09:59
7508.5000
258
CP1851
08 14:09:59
11265.0000
259
CP1851
08 14:12:58
748.0000
260
CP1851
08 14:12:58
17956.8000
261
CP1851
08 14:13:38
746.5000
Shares RELIGARE
00948499
00576770
2009-092009-09-08 10:52:56
HOUSING DEVLOPMENT
S
50
16090.0000
3.0000 321.7400
0.3090 16087.0000
Shares RELIGARE
01852565
01266104
2009-092009-09-08 12:47:01
HOUSING DEVLOPMENT
S
50
15975.0000
3.0000 319.4400
0.3090 15972.0000
Shares RELIGARE
01933599
01335549
2009-092009-09-08 12:57:43
HOUSING DEVLOPMENT
S
50
16060.0000
3.0000 321.1400
0.3090 16057.0000
Shares RELIGARE
01969163
01370426
2009-092009-09-08 13:03:24
HOUSING DEVLOPMENT
S
25
8031.2500
1.5000 321.1900
0.1545 8029.7500
Shares RELIGARE
01969163
01370507
2009-092009-09-08 13:03:24
HOUSING DEVLOPMENT
S
25
8031.2500
1.5000 321.1900
0.1545 8029.7500
Shares RELIGARE
01521911
34353959
2009-092009-09-08 12:00:59
B
25
19747.5000
4.0000 790.0600
0.4120 19751.5000
Shares RELIGARE
01608033
34492492
2009-092009-09-08 12:12:56
S
2
1594.0000
0.3200 796.8400
0.0330 1593.6800
Shares RELIGARE
01608033
34492567
2009-092009-09-08 12:12:56
S
10
7970.0000
1.6000 796.8400
0.1648 7968.4000
Shares RELIGARE
01608033
34492571
2009-092009-09-08 12:12:56
S
13
10361.0000
2.0800 796.8400
0.2142 10358.9200
Shares RELIGARE
2009-09-08 10:05:09
1.3500 235.2000
Shares RELIGARE
2009-09-08 10:05:09
1.1500 235.2000
Shares RELIGARE
2009-09-08 14:03:12
2.5000 234.7000
Shares RELIGARE
2009-09-08 14:09:59
1.5000 751.0000
Shares RELIGARE
2009-09-08 14:09:59
2.2500 751.1500
Shares RELIGARE
2009-09-08 14:12:58
0.1500 748.1500
Shares RELIGARE
2009-09-08 14:12:58
3.6000 748.3500
Shares RELIGARE
2009-09-08 14:13:36
0.1500 746.6500
00289590
33462674
JAIPRAKASH FV2 B
27
0.1391 6350.4000
1
00289590
33467371
JAIPRAKASH FV2 B
23
0.1185 5409.6000
1
02347976
35038058
JAIPRAKASH FV2 S
50
0.2575 11735.0000
1
02401305
35075687
JSW STEEL LTD B
10
0.1545 7510.0000
1
02401305
35075688
JSW STEEL LTD B
15
0.2318 11267.2500
1
02422554
35091975
JSW STEEL LTD B
1
0.0155 748.1500
1
02422554
35091976
JSW STEEL LTD B
24
0.3708 17960.4000
1
02427797
35095873
JSW STEEL LTD B
1
0.0155 746.6500
1
2009-09235.1500
2009-09235.1500
2009-09234.7500
2009-09750.8500
2009-09751.0000
2009-09748.0000
2009-09748.2000
2009-09746.5000
262
CP1851
08 14:13:38
2986.0000
263
CP1851
08 14:13:43
14930.0000
264
CP1851
08 14:15:48
14918.0000
265
CP1851
08 14:15:48
3729.5000
266
CP1851
08 14:19:30
18597.5000
267
CP1851
08 14:19:48
18475.0000
268
CP1851
08 14:20:13
18475.0000
269
CP1851
08 14:21:03
737.1000
270
CP1851
08 14:21:06
17690.4000
271
CP1851
08 15:14:30
18387.5000
272
CP1851
08 14:22:42
37150.0000
273
CP1851
08 15:24:40
18391.2500
274
CP1851
08 12:51:15
732.5000
1
275
CP1851
08 12:51:15
732.5000
1
276
CP1851
08 12:51:20
732.5000
1
277
CP1851
08 12:51:23
732.5000
1
278
CP1851
08 14:23:49
725.7500
1
279
CP1851
08 14:23:49
725.7500
1
Shares RELIGARE
2009-09-08 14:13:36
0.6000 746.6500
Shares RELIGARE
2009-09-08 14:13:36
3.0000 746.6500
Shares RELIGARE
2009-09-08 14:15:46
37.2000 747.7600
Shares RELIGARE
2009-09-08 14:15:46
9.3000 747.7600
Shares RELIGARE
2009-09-08 14:19:30
46.5000 745.7600
Shares RELIGARE
2009-09-08 14:19:46
46.2500 740.8500
Shares RELIGARE
2009-09-08 14:20:13
46.2500 740.8500
Shares RELIGARE
2009-09-08 14:21:02
1.8400 738.9400
Shares RELIGARE
2009-09-08 14:21:02
44.1600 738.9400
Shares RELIGARE
2009-09-08 15:14:30
46.0000 737.3400
Shares RELIGARE
2009-09-08 14:21:11
7.5000 742.8500
Shares RELIGARE
2009-09-08 15:24:32
3.7500 735.5000
Shares RELIGARE
2009-09-08 12:51:13
5127.5000
1.0500
02427797
35095885
2009-09JSW STEEL LTD B
4
746.5000
0.0618 2986.6000
1
02427797
35096262
20
746.5000
0.3090 14933.0000
1
02444543
35107997
20
745.9000
3.8316 14955.2000
1
02444543
35107999
5
745.9000
0.9579 3738.8000
1
02475123
35138632
25
743.9000
4.7895 18644.0000
1
02479465
35146570
25
739.0000
4.7638 18521.2500
1
02486684
35154891
25
739.0000
4.7638 18521.2500
1
02499186
35168764
1
737.1000
0.1895 738.9400
1
02499186
35169247
24
737.1000
4.5485 17734.5600
1
03004192
35580271
25
735.5000
4.7380 18433.5000
1
02501421
35186381
2009-09JSW STEEL LTD S
50
743.0000
0.7725 37142.5000
1
03104572
35675298
25
735.6500
0.3863 18387.5000
1
01886401
34674164
2009-09KOTAK MAHINDRA BA
B
7
732.6500
0.1082 5128.5500
Shares RELIGARE
01886401
34674164
2009-092009-09-08 12:51:13
KOTAK MAHINDRA BA
B
18
13185.0000
32.9400 734.3300
3.3928 13217.9400
Shares RELIGARE
01886401
34674734
2009-092009-09-08 12:51:13
KOTAK MAHINDRA BA
B
20
14650.0000
36.6000 734.3300
3.7698 14686.6000
Shares RELIGARE
01886401
34675103
2009-092009-09-08 12:51:13
KOTAK MAHINDRA BA
B
5
3662.5000
9.1500 734.3300
0.9425 3671.6500
Shares RELIGARE
02536475
35197702
2009-092009-09-08 14:23:49
KOTAK MAHINDRA BA
B
26
18869.5000
47.0600 727.5600
4.8472 18916.5600
Shares RELIGARE
02536475
35197703
2009-092009-09-08 14:23:49
KOTAK MAHINDRA BA
B
24
17418.0000
43.4400 727.5600
4.4743 17461.4400
280
CP1851
08 14:38:55
721.7500
1
281
CP1851
08 14:39:49
723.8000
1
282
CP1851
08 14:15:01
651.9500
1
283
CP1851
08 14:14:07
1621.4000
1
284
CP1851
08 14:24:51
1615.0000
1
285
CP1851
08 14:57:15
1621.9000
1
286
CP1851
08 13:02:27
1628.0000
1
287
CP1851
08 15:27:50
1618.6000
1
288
CP1851
08 10:48:26
862.8500
1
289
CP1851
08 12:32:55
857.5500
1
290
CP1851
08 13:35:12
844.9500
1
291
CP1851
08 13:35:26
844.9500
1
292
CP1851
08 14:19:34
839.3000
1
293
CP1851
08 14:19:35
839.3000
1
294
CP1851
08 13:51:09
691.4500
1
Shares RELIGARE
02704412
35352403
2009-092009-09-08 14:38:46
KOTAK MAHINDRA BA
B
7
5052.2500
12.6000 723.5500
1.2978 5064.8500
Shares RELIGARE
02713892
35359173
2009-092009-09-08 14:39:49
KOTAK MAHINDRA BA
S
7
5066.6000
0.9800 723.6600
0.1009 5065.6200
Shares RELIGARE
02438829
35102947
2009-092009-09-08 14:15:01
B
25
16298.7500
40.7500 653.5800
4.1973 16339.5000
Shares RELIGARE
02431546
35098356
2009-092009-09-08 14:14:04
LARSEN AND TOUBRO
B
5
8107.0000
1.6000 1621.7200
0.1648 8108.6000
Shares RELIGARE
02548839
35209987
2009-092009-09-08 14:24:51
LARSEN AND TOUBRO
B
5
8075.0000
1.6000 1615.3200
0.1648 8076.6000
Shares RELIGARE
02853956
35461658
2009-092009-09-08 14:57:15
LARSEN AND TOUBRO
B
10
16219.0000
3.2000 1622.2200
0.3296 16222.2000
Shares RELIGARE
01963613
34737465
2009-092009-09-08 13:02:27
LARSEN AND TOUBRO
S
10
16280.0000
3.3000 1627.6700
0.3399 16276.7000
Shares RELIGARE
03139578
35707930
2009-092009-09-08 15:27:46
LARSEN AND TOUBRO
S
10
16186.0000
3.2000 1618.2800
0.3296 16182.8000
Shares RELIGARE
00898050
33884823
2009-092009-09-08 10:48:26
MAHINDRA & MAHINDRA
B
10
8628.5000
21.6000 865.0100
2.2248 8650.1000
Shares RELIGARE
01746228
34537310
2009-092009-09-08 12:32:55
MAHINDRA & MAHINDRA
B
10
8575.5000
21.4000 859.6900
2.2042 8596.9000
Shares RELIGARE
02169987
34902346
2009-092009-09-08 13:35:12
MAHINDRA & MAHINDRA
B
7
5914.6500
14.7700 847.0600
1.5213 5929.4200
Shares RELIGARE
02169987
34903765
2009-092009-09-08 13:35:12
MAHINDRA & MAHINDRA
B
18
15209.1000
37.9800 847.0600
3.9119 15247.0800
Shares RELIGARE
02371636
35140692
2009-092009-09-08 14:06:02
MAHINDRA & MAHINDRA
B
5
4196.5000
10.5000 841.4000
1.0815 4207.0000
Shares RELIGARE
02371636
35140902
2009-092009-09-08 14:06:02
MAHINDRA & MAHINDRA
B
5
4196.5000
10.5000 841.4000
1.0815 4207.0000
Shares RELIGARE
02265811
34975689
2009-092009-09-08 13:51:09
PUNJAB NATIONAL BANK
B
8
5531.6000
1.1200 691.5900
0.1154 5532.7200
295
08 13:51:09
2009-09-08 13:51:09
691.5000
11755.5000
2.3800
1
296
08 15:25:16
2009-09-08 15:25:16
689.2500
17231.2500
3.5000
1
297
08 10:50:00
2009-09-08 10:50:00
17090.0000
3.0000 170.9300
298
08 10:51:12
2009-09-08 10:51:12
17080.0000
3.0000 170.8300
299
08 11:08:55
2009-09-08 11:08:55
16980.0000
3.0000 169.8300
300
08 14:26:33
2009-09-08 14:26:33
8437.5000
21.0000 169.1700
301
08 13:51:39
2009-09-08 13:51:33
8500.0000
1.5000 169.9700
302
08 13:55:31
2009-09-08 13:15:26
17050.0000
3.0000 170.4700
303
08 14:03:58
2009-09-08 14:03:58
13388.7000
2.3400 171.6200
304
08 14:03:58
2009-09-08 14:03:58
171.6500
0.0300 171.6200
305
08 14:03:58
2009-09-08 14:03:58
3604.6500
0.6300 171.6200
306
08 15:18:43
2009-09-08 15:17:37
4225.0000
0.7500 168.9700
307
08 15:18:45
2009-09-08 15:17:37
4225.0000
0.7500 168.9700
308
08 12:23:16
2009-09-08 12:22:28
70.2500 7025.0000
2.0000 70.2700
309
08 13:52:29
2009-09-08 13:52:29
70.6000 7060.0000
18.0000 70.7800
310
08 13:52:29
2009-09-08 13:52:29
70.6000 7060.0000
2.0000 70.6200
311
08 13:04:16
2009-09-08 13:04:16
72.1000 7210.0000
2.0000 72.0800
312
08 15:00:01
2009-09-08 13:52:39
72.2000 7220.0000
2.0000 72.1800
313
08 11:28:43
2009-09-08 10:07:04
1831.0000
9155.0000
1.8500
1
02265811
34975690
2009-09PUNJAB NATIONAL BANK
B
17
691.6400
0.2451 11757.8800
03112504
35681634
2009-09PUNJAB NATIONAL BANK
S
25
689.1100
0.3605 17227.7500
00915404
67338268
2009-09S A I L B
100
170.9000
0.3090 17093.0000
1
00928390
67350057
2009-09S A I L B
100
170.8000
0.3090 17083.0000
1
01109181
67508784
2009-09S A I L B
100
169.8000
0.3090 16983.0000
1
02566305
68886411
2009-09S A I L B
50
168.7500
2.1630 8458.5000
1
02268243
68535199
2009-09S A I L S
50
170.0000
0.1545 8498.5000
1
02047062
68564102
2009-09S A I L S
100
170.5000
0.3090 17047.0000
1
02354537
68647098
2009-09S A I L S
78
171.6500
0.2410 13386.3600
1
02354537
68647099
2009-09S A I L S
1
171.6500
0.0031 171.6200
1
02354537
68647100
2009-09S A I L S
21
171.6500
0.0649 3604.0200
1
02570161
69372159
2009-09S A I L S
25
169.0000
0.0773 4224.2500
1
02570161
69372428
2009-09S A I L S
25
169.0000
0.0773 4224.2500
1
01673254
68038498
2009-09SPICE COMMUNICATION
B
100
0.2060 7027.0000
1
02274055
68540815
B
100
1.8540 7078.0000
1
02274055
68540815
B
100
0.2060 7062.0000
1
01974225
68262830
S
100
0.2060 7208.0000
1
02275209
69191152
S
100
0.2060 7218.0000
1
00324842
67662942
2009-09STATE BANK OF INDIA
B
5
1831.3700
0.1906 9156.8500
314
CP1851
08 09:56:34
1829.0000
1
315
CP1851
08 09:57:21
1832.0000
1
316
CP1851
08 10:04:52
1842.0000
1
317
CP1851
08 10:06:54
1837.0000
1
318
CP1851
08 10:59:22
1841.1500
1
319
CP1851
08 12:07:23
1841.0000
1
320
CP1851
08 12:23:15
1847.0000
1
321
CP1851
08 11:44:02
737.5000
1
322
CP1851
08 11:47:02
744.0000
1
323
CP1851
08 11:55:48
103.7500
1
324
CP1851
08 10:19:34
448.4000
1
325
CP1851
08 13:56:52
464.5000
1
326
CP1851
08 13:56:52
464.5000
1
327
CP1851
08 14:25:11
456.9000
1
328
CP1851
08 14:25:11
456.9000
1
Shares RELIGARE
00075747
66692727
2009-092009-09-08 09:56:22
STATE BANK OF INDIA
S
5
9145.0000
1.8500 1828.6300
0.1906 9143.1500
Shares RELIGARE
00080715
66706009
2009-092009-09-08 09:56:31
STATE BANK OF INDIA
S
5
9160.0000
22.9000 1827.4200
2.3587 9137.1000
Shares RELIGARE
00284215
66820265
2009-092009-09-08 10:04:52
STATE BANK OF INDIA
S
5
9210.0000
23.0000 1837.4000
2.3690 9187.0000
Shares RELIGARE
00321074
66850753
2009-092009-09-08 10:06:51
STATE BANK OF INDIA
S
5
9185.0000
22.9500 1832.4100
2.3639 9162.0500
Shares RELIGARE
01019785
67431653
2009-092009-09-08 10:59:22
STATE BANK OF INDIA
S
5
9205.7500
23.0000 1836.5500
2.3690 9182.7500
Shares RELIGARE
01361506
67935971
2009-092009-09-08 11:38:27
STATE BANK OF INDIA
S
5
9205.0000
23.0000 1836.4000
2.3690 9182.0000
Shares RELIGARE
00979802
68038346
2009-092009-09-08 10:55:47
STATE BANK OF INDIA
S
5
9235.0000
23.1000 1842.3800
2.3793 9211.9000
Shares RELIGARE
01401175
67759787
2009-092009-09-08 11:44:02
STERLITE IND FV2
B
25
18437.5000
3.7500 737.6500
0.3863 18441.2500
Shares RELIGARE
01410093
67777312
2009-092009-09-08 11:45:18
STERLITE IND FV2
S
25
18600.0000
3.7500 743.8500
0.3863 18596.2500
Shares RELIGARE
01483898
67849154
2009-092009-09-08 11:55:48
SUZLON ENERGY FV2
B
200
20750.0000
52.0000 104.0100
5.3560 20802.0000
Shares RELIGARE
00538097
67018616
2009-092009-09-08 10:19:32
B
50
22420.0000
4.5000 448.4900
0.4635 22424.5000
Shares RELIGARE
02303096
68578500
2009-092009-09-08 13:56:52
B
15
6967.5000
17.4000 465.6600
1.7922 6984.9000
Shares RELIGARE
02303096
68578500
2009-092009-09-08 13:56:52
B
35
16257.5000
3.1500 464.5900
0.3245 16260.6500
Shares RELIGARE
02552321
68873154
2009-092009-09-08 14:25:10
B
5
2284.5000
5.7000 458.0400
0.5871 2290.2000
Shares RELIGARE
02552321
68873174
2009-092009-09-08 14:25:10
B
30
13707.0000
34.2000 458.0400
3.5226 13741.2000
329
CP1851
08 14:25:11
456.9000
1
330
CP1851
08 14:25:11
456.9000
1
331
CP1851
08 09:56:43
446.5000
1
332
CP1851
08 10:29:47
453.5000
1
333
CP1851
08 13:06:01
457.0000
1
334
CP1851
08 10:35:58
559.5000
1
335
CP1851
08 10:46:08
565.0500
1
336
CP1851
08 10:48:42
566.0000
1
337
CP1851
08 10:51:18
563.6000
1
338
CP1851
08 10:51:18
563.6000
1
339
CP1851
08 10:51:19
563.6000
1
340
CP1851
08 11:33:52
558.5000
1
341
CP1851
08 11:33:52
558.5000
1
342
CP1851
08 12:41:20
558.9000
1
343
CP1851
08 12:43:04
556.7500
1
Shares RELIGARE
02552321
68873190
2009-092009-09-08 14:25:10
B
10
4569.0000
11.4000 458.0400
1.1742 4580.4000
Shares RELIGARE
02552321
68873191
2009-092009-09-08 14:25:10
B
5
2284.5000
5.7000 458.0400
0.5871 2290.2000
Shares RELIGARE
00086744
66695314
2009-092009-09-08 09:56:43
S
25
11162.5000
2.2500 446.4100
0.2318 11160.2500
Shares RELIGARE
00551842
67134669
2009-092009-09-08 10:20:27
S
50
22675.0000
4.5000 453.4100
0.4635 22670.5000
Shares RELIGARE
01984663
68270092
2009-092009-09-08 13:06:01
S
10
4570.0000
0.9000 456.9100
0.0927 4569.1000
Shares RELIGARE
00757343
67204789
2009-092009-09-08 10:35:58
TATA MOTORS LTD.
B
25
13987.5000
2.7500 559.6100
0.2833 13990.2500
Shares RELIGARE
00872071
67301262
2009-092009-09-08 10:46:08
TATA MOTORS LTD.
B
25
14126.2500
2.7500 565.1600
0.2833 14129.0000
Shares RELIGARE
00901226
67326165
2009-092009-09-08 10:48:42
TATA MOTORS LTD.
B
25
14150.0000
2.7500 566.1100
0.2833 14152.7500
Shares RELIGARE
00929582
67350886
2009-092009-09-08 10:51:18
TATA MOTORS LTD.
B
2
1127.2000
0.2200 563.7100
0.0227 1127.4200
Shares RELIGARE
00929582
67350888
2009-092009-09-08 10:51:18
TATA MOTORS LTD.
B
5
2818.0000
0.5500 563.7100
0.0567 2818.5500
Shares RELIGARE
00929582
67350919
2009-092009-09-08 10:51:18
TATA MOTORS LTD.
B
18
10144.8000
1.9800 563.7100
0.2039 10146.7800
Shares RELIGARE
01323429
67701222
2009-092009-09-08 11:33:52
TATA MOTORS LTD.
B
186
103881.0000
20.4600 558.6100
2.1074 103901.4600
Shares RELIGARE
01323429
67701223
2009-092009-09-08 11:33:52
TATA MOTORS LTD.
B
14
7819.0000
1.5400 558.6100
0.1586 7820.5400
Shares RELIGARE
01805574
68138182
2009-092009-09-08 12:41:20
TATA MOTORS LTD.
B
100
55890.0000
11.0000 559.0100
1.1330 55901.0000
Shares RELIGARE
01818865
68153706
2009-092009-09-08 12:43:03
TATA MOTORS LTD.
B
100
55675.0000
11.0000 556.8600
1.1330 55686.0000
344
CP1851
08 12:43:15
556.9000
1
345
CP1851
08 12:44:03
556.9000
1
346
CP1851
08 14:07:15
560.0000
1
347
CP1851
08 14:14:26
559.7000
1
348
CP1851
08 14:14:26
559.7000
1
349
CP1851
08 14:34:45
560.2000
1
350
CP1851
08 14:36:36
558.8000
1
351
CP1851
08 15:05:17
569.6500
1
352
CP1851
08 15:07:45
565.4000
1
353
CP1851
08 15:07:45
565.4000
1
354
CP1851
08 10:45:36
566.0000
1
355
CP1851
08 12:07:33
563.0000
1
356
CP1851
08 13:16:42
561.0000
1
357
CP1851
08 13:32:18
562.0000
1
358
CP1851
08 13:33:06
562.2500
1
Shares RELIGARE
01820718
68155423
2009-092009-09-08 12:43:15
TATA MOTORS LTD.
B
100
55690.0000
11.0000 557.0100
1.1330 55701.0000
Shares RELIGARE
01821747
68162949
2009-092009-09-08 12:43:21
TATA MOTORS LTD.
B
100
55690.0000
11.0000 557.0100
1.1330 55701.0000
Shares RELIGARE
02379477
68674595
2009-092009-09-08 14:07:06
TATA MOTORS LTD.
B
50
28000.0000
5.5000 560.1100
0.5665 28005.5000
Shares RELIGARE
02434352
68737072
2009-092009-09-08 14:14:26
TATA MOTORS LTD.
B
5
2798.5000
0.5500 559.8100
0.0567 2799.0500
Shares RELIGARE
02434352
68737073
2009-092009-09-08 14:14:26
TATA MOTORS LTD.
B
45
25186.5000
4.9500 559.8100
0.5099 25191.4500
Shares RELIGARE
02665938
68998194
2009-092009-09-08 14:34:44
TATA MOTORS LTD.
B
50
28010.0000
5.5000 560.3100
0.5665 28015.5000
Shares RELIGARE
02681018
69013657
2009-092009-09-08 14:36:24
TATA MOTORS LTD.
B
50
27940.0000
70.0000 560.2000
7.2100 28010.0000
Shares RELIGARE
02919427
69244729
2009-092009-09-08 15:05:17
TATA MOTORS LTD.
B
50
28482.5000
71.0000 571.0700
7.3130 28553.5000
Shares RELIGARE
02942142
69269301
2009-092009-09-08 15:07:45
TATA MOTORS LTD.
B
1
565.4000
1.4100 566.8100
0.1452 566.8100
Shares RELIGARE
02942142
69269306
2009-092009-09-08 15:07:45
TATA MOTORS LTD.
B
49
27704.6000
69.0900 566.8100
7.1163 27773.6900
Shares RELIGARE
00779883
67296548
2009-092009-09-08 10:37:46
TATA MOTORS LTD.
S
50
28300.0000
5.5000 565.8900
0.5665 28294.5000
Shares RELIGARE
01344730
67937447
2009-092009-09-08 11:36:17
TATA MOTORS LTD.
S
100
56300.0000
11.0000 562.8900
1.1330 56289.0000
Shares RELIGARE
01806669
68329276
2009-092009-09-08 12:41:29
TATA MOTORS LTD.
S
100
56100.0000
11.0000 560.8900
1.1330 56089.0000
Shares RELIGARE
01855148
68409153
2009-092009-09-08 12:47:20
TATA MOTORS LTD.
S
100
56200.0000
11.0000 561.8900
1.1330 56189.0000
Shares RELIGARE
02156412
68415012
2009-092009-09-08 13:32:56
TATA MOTORS LTD.
S
100
56225.0000
11.0000 562.1400
1.1330 56214.0000
359
02358201
68651442
2009-0908 14:04:25
2009-09-08 14:04:25
TATA MOTORS LTD.
S
50
560.3000
28015.0000
5.5000 560.1900
0.5665 28009.5000
1
360
02435300
68962816
2009-0908 14:31:15
2009-09-08 14:14:34
TATA MOTORS LTD.
S
50
561.0000
28050.0000
5.5000 560.8900
0.5665 28044.5000
1
361
02382029
68970735
2009-0908 14:31:58
2009-09-08 14:07:27
TATA MOTORS LTD.
S
50
563.0000
28150.0000
5.5000 562.8900
0.5665 28144.5000
1
362
02196409
68974987
2009-0908 14:32:11
2009-09-08 13:39:39
TATA MOTORS LTD.
S
100
566.0000
56600.0000
11.0000 565.8900
1.1330 56589.0000
1
363
02719725
69063317
2009-0908 14:42:30
2009-09-08 14:40:28
TATA MOTORS LTD.
S
50
561.0000
28050.0000
5.5000 560.8900
0.5665 28044.5000
1
364
02669125
69120881
2009-0908 14:51:32
2009-09-08 14:35:03
TATA MOTORS LTD.
S
50
563.5000
28175.0000
5.5000 563.3900
0.5665 28169.5000
1
365
03119627
69453248
2009-0908 15:25:58
2009-09-08 15:25:58
TATA MOTORS LTD.
S
50
564.1500
28207.5000
5.5000 564.0400
0.5665 28202.0000
1
366
02646725
68982306
2009-0908 14:32:49
2009-09-08 14:32:49
B
50
249.7000
12485.0000
31.0000 250.3200
3.1930 12516.0000
1
367
07035180
33876865
2009-0908 14:58:44
\N
LT FUT XP: 24/09/2009 B
200
1613.5000
322700.0000
64.5400 1613.8227
0.0000 322764.5400
1
368
07275953
33899652
2009-0908 15:09:30
\N
LT FUT XP: 24/09/2009 B
200
1606.8000
321360.0000
64.2800 1607.1214
0.0000 321424.2800
1
369
07462123
33912234
2009-0908 15:17:56
\N
LT FUT XP: 24/09/2009 B
200
1606.2500
321250.0000
64.2600 1606.5713
0.0000 321314.2600
1
370
07684306
33936542
2009-0908 15:27:19
\N
LT FUT XP: 24/09/2009 B
200
1611.5000
322300.0000
64.4600 1611.8223
0.0000 322364.4600
1
371
07047685
33935854
2009-0908 15:27:07
\N
LT FUT XP: 24/09/2009 S
200
1611.0000
322200.0000
64.4400 1610.6778
0.0000 322135.5600
1
372
07313707
33902951
2009-0908 15:11:23
\N
LT FUT XP: 24/09/2009 S
200
1611.0000
322200.0000
64.4400 1610.6778
0.0000 322135.5600
1
373
07466596
33922867
2009-0908 15:22:18
\N
LT FUT XP: 24/09/2009 S
200
1607.0000
321400.0000
64.2800 1606.6786
0.0000 321335.7200
1
374
06220992
33776508
2009-0908 14:24:33
\N
B
20
4808.700
0
96174.0000
19.2300 4809.6617
0.0000 96193.2300
1
375
01942941
66757822
2009-0908 11:04:39
\N
TATAMOTORS FUT XP: 24/09/2009 B
850
548.5000
466225.0000
93.2500 548.6097
0.0000 466318.2500
1
376
06108079
66892346
2009-09-
08 14:20:36
462102.5000
377
CP1851
08 14:02:40
467500.0000
378
CP1851
08 14:21:55
464100.0000
379
CP1851
09 11:49:06
314.0000
1
380
CP1851
09 11:49:35
317.0000
1
381
CP1851
09 14:21:37
318.3000
1
382
CP1851
09 15:25:44
323.0000
1
383
CP1851
09 10:49:27
8875.0000
384
CP1851
09 10:00:40
26712.0000
385
CP1851
09 10:00:41
3710.0000
386
CP1851
09 10:00:41
6678.0000
387
CP1851
09 10:02:49
725.0000
1
388
CP1851
09 10:02:53
725.0000
1
389
CP1851
09 10:13:38
726.2500
1
390
CP1851
09 12:50:20
731.0000
1
391
CP1851
09 10:03:10
649.0000
1
392
CP1851
09 12:36:30
658.0000
1
\N
TATAMOTORS FUT XP: 24/09/2009 B
850
543.6500
92.4000 543.7587
0.0000 462194.9000
1
Futures RELIGARE
05155997
66869928
2009-09\N
TATAMOTORS FUT XP: 24/09/2009 S
850
550.0000
93.5000 549.8900
0.0000 467406.5000
1
Futures RELIGARE
06117589
66894735
2009-09\N
TATAMOTORS FUT XP: 24/09/2009 S
850
546.0000
92.8200 545.8908
0.0000 464007.1800
1
Shares RELIGARE
00798709
00910512
2009-092009-09-09 10:47:47
HOUSING DEVLOPMENT
S
50
15700.0000
39.0000 313.2200
4.0170 15661.0000
Shares RELIGARE
00799626
00916184
2009-092009-09-09 10:47:54
HOUSING DEVLOPMENT
S
50
15850.0000
39.5000 316.2100
4.0685 15810.5000
Shares RELIGARE
02296764
01835730
2009-092009-09-09 14:21:37
HOUSING DEVLOPMENT
S
50
15915.0000
40.0000 317.5000
4.1200 15875.0000
Shares RELIGARE
02487268
02385228
2009-092009-09-09 14:48:05
HOUSING DEVLOPMENT
S
100
32300.0000
81.0000 322.1900
8.3430 32219.0000
Shares RELIGARE
2009-09-09 10:47:01
22.2500 354.1100
Shares RELIGARE
2009-09-09 09:55:18
66.6000 740.1500
Shares RELIGARE
2009-09-09 09:55:18
9.2500 740.1500
Shares RELIGARE
2009-09-09 09:55:18
16.6500 740.1500
Shares RELIGARE
2009-09-09 10:02:45
7250.0000
18.1000
00791712
33814560
2009-09IVRCL INFRA FV2 S
25
355.0000
2.2918 8852.7500
1
00034636
33392252
36
742.0000
6.8598 26645.4000
1
00034636
33392427
5
742.0000
0.9528 3700.7500
1
00034636
33392440
9
742.0000
1.7150 6661.3500
1
00224355
33413599
S
10
723.1900
1.8643 7231.9000
Shares RELIGARE
00224355
33414283
2009-092009-09-09 10:02:45
KOTAK MAHINDRA BA
S
15
10875.0000
27.1500 723.1900
2.7965 10847.8500
Shares RELIGARE
00356523
33507634
2009-092009-09-09 10:11:15
KOTAK MAHINDRA BA
S
25
18156.2500
45.5000 724.4300
4.6865 18110.7500
Shares RELIGARE
00827127
34522175
2009-092009-09-09 10:50:39
KOTAK MAHINDRA BA
S
50
36550.0000
91.5000 729.1700
9.4245 36458.5000
Shares RELIGARE
00035764
33417191
2009-092009-09-09 09:55:19
S
25
16225.0000
40.5000 647.3800
4.1715 16184.5000
Shares RELIGARE
00979853
34466698
2009-092009-09-09 11:08:03
S
25
16450.0000
41.0000 656.3600
4.2230 16409.0000
393
09 09:57:01
2009-09-09 09:55:19
846.0000
21150.0000
52.7500
1
394
09 11:00:14
2009-09-09 10:49:22
8537.5000
21.5000 170.3200
395
09 09:59:39
2009-09-09 09:55:21
75.0000 7500.0000
19.0000 74.8100
396
09 10:01:59
2009-09-09 09:55:23
461.0000
23050.0000
57.5000
1
397
09 10:09:21
2009-09-09 10:09:21
463.0000
4630.0000
11.6000
1
398
09 10:09:21
2009-09-09 10:09:21
463.0000
18520.0000
46.4000
1
399
09 14:17:21
2009-09-09 14:16:25
1608.0000
321600.0000
64.3200
1
400
09 11:34:10
2009-09-09 11:34:03
1623.0000
324600.0000
64.9200
1
401
10 11:05:07
2009-09-10 10:09:03
10550.0000
26.5000 423.0600
402
10 11:18:12
2009-09-10 11:18:11
10446.2500
26.0000 418.8900
403
10 11:08:16
2009-09-10 11:08:16
323.7000
3237.0000
0.6000
1
404
10 10:00:28
2009-09-10 10:00:26
328.4000
3284.0000
0.7000
1
405
10 11:17:59
2009-09-10 11:17:58
18647.5000
3.7500 746.0500
406
10 10:19:19
2009-09-10 10:19:19
18868.7500
3.7500 754.6000
407
10 10:19:49
2009-09-10 10:19:30
18950.0000
47.2500 756.1100
408
10 11:18:20
2009-09-10 11:18:06
18725.0000
46.7500 747.1300
409
10 10:07:22
2009-09-10 10:07:22
933.1000
9331.0000
1.9000
1
00035948
33354426
S
25
843.8900
5.4333 21097.2500
00040963
67275441
2009-09S A I L S
50
170.7500
2.2145 8516.0000
1
00038029
66728950
S
100
1.9570 7481.0000
1
00040126
66762266
S
50
459.8500
5.9225 22992.5000
00332703
66866406
S
10
461.8400
1.1948 4618.4000
00332703
66866407
S
40
461.8400
4.7792 18473.6000
06128938
33694084
2009-09LT FUT XP: 24/09/2009 B
200
1608.3216
0.0000 321664.3200
00006087
33487025
2009-09LT FUT XP: 24/09/2009 S
200
1622.6754
0.0000 324535.0800
00050784
00656061
2009-09DLF LIMITED
B
25
422.0000
2.7295 10576.5000
1
01124571
00768551
2009-09DLF LIMITED
B
25
417.8500
2.6780 10472.2500
1
01024578
00678041
B
10
323.7600
0.0618 3237.6000
00194826
00082147
S
10
328.3300
0.0721 3283.3000
01121933
34077099
25
745.9000
0.3863 18651.2500
1
00507885
33601321
25
754.7500
0.3863 18865.0000
1
00510123
33606495
25
758.0000
4.8668 18902.7500
1
01123511
34081182
25
749.0000
4.8153 18678.2500
1
00326540
66804131
2009-09RELIANCE CAPITAL
B
10
933.2900
0.1957 9332.9000
410
CP1851
10 10:08:51
932.0000
1
411
CP1851
10 11:16:04
930.0000
1
412
CP1851
10 11:16:51
929.0000
00
1
413
CP1851
10 10:13:48
939.0000
1
414
CP1851
10 10:10:35
1920.5000
1
415
CP1851
10 10:10:35
1920.5000
1
416
CP1851
10 10:31:31
1916.0000
1
417
CP1851
10 11:12:24
1909.5500
1
418
CP1851
10 11:12:39
1909.0500
1
419
CP1851
10 12:20:10
1915.0000
1
420
CP1851
10 10:46:53
565.3500
1
421
CP1851
10 10:46:53
565.4000
00
1
422
CP1851
10 10:21:08
469.5500
1
423
CP1851
10 14:37:49
472.0000
1
424
CP1851
10 14:39:45
473.0000
1
Shares RELIGARE
00323110
66818559
2009-092009-09-10 10:07:10
RELIANCE CAPITAL
B
10
9320.0000
23.3000 934.3300
2.3999 9343.3000
Shares RELIGARE
00631484
67332626
2009-092009-09-10 10:29:16
RELIANCE CAPITAL
B
10
9300.0000
23.3000 932.3300
2.3999 9323.3000
Shares RELIGARE
01106536
67341507
2009-092009-09-10 11:16:51
RELIANCE CAPITAL
B
50
46450.0000
116.0000
931.3200
11.9480 46566.00
Shares RELIGARE
00365286
66858175
2009-092009-09-10 10:09:39
RELIANCE CAPITAL
S
10
9390.0000
1.9000 938.8100
0.1957 9388.1000
Shares RELIGARE
00380539
66833739
2009-092009-09-10 10:10:35
STATE BANK OF INDIA
B
5
9602.5000
1.9000 1920.8800
0.1957 9604.4000
Shares RELIGARE
00380539
66833745
2009-092009-09-10 10:10:35
STATE BANK OF INDIA
B
5
9602.5000
1.9000 1920.8800
0.1957 9604.4000
Shares RELIGARE
00604159
67001953
2009-092009-09-10 10:26:53
STATE BANK OF INDIA
B
10
19160.0000
3.8000 1916.3800
0.3914 19163.8000
Shares RELIGARE
01063242
67299904
2009-092009-09-10 11:12:24
STATE BANK OF INDIA
B
10
19095.5000
47.7000 1914.3200
4.9131 19143.2000
Shares RELIGARE
01065801
67302302
2009-092009-09-10 11:12:39
STATE BANK OF INDIA
B
10
19090.5000
47.7000 1913.8200
4.9131 19138.2000
Shares RELIGARE
01077318
67750903
2009-092009-09-10 11:13:46
STATE BANK OF INDIA
S
20
38300.0000
7.6000 1914.6200
0.7828 38292.4000
Shares RELIGARE
00819955
67101373
2009-092009-09-10 10:46:53
TATA CONSULTANCY SER
B
1
565.3500
1.4100 566.7600
0.1452 566.7600
Shares RELIGARE
00819955
67101374
2009-092009-09-10 10:46:53
B
99
55974.6000
139.5900
566.8100
14.3778 56114.19
Shares RELIGARE
00531780
66920110
2009-092009-09-10 10:21:08
B
100
46955.0000
9.0000 469.6400
0.9270 46964.0000
Shares RELIGARE
00537655
68630949
2009-092009-09-10 10:21:35
S
50
23600.0000
4.5000 471.9100
0.4635 23595.5000
Shares RELIGARE
00545556
68648113
2009-092009-09-10 10:22:12
S
50
23650.0000
4.5000 472.9100
0.4635 23645.5000
425
10 10:27:18
2009-09-10 10:27:18
255.5000
12775.0000
32.0000
1
426
10 09:57:35
2009-09-10 09:57:12
1607.0000
321400.0000
64.2800
1
427
10 10:12:47
2009-09-10 10:03:09
1606.0000
321200.0000
64.2400
1
428
10 09:55:29
2009-09-10 09:55:09
1622.0000
324400.0000
64.8800
1
429
10 10:00:32
2009-09-10 09:58:05
1615.0000
323000.0000
64.6000
1
430
10 10:45:16
2009-09-10 10:44:40
1610.0000
322000.0000
64.4000
1
431
10 09:55:59
2009-09-10 09:55:59
20
4868.3500
97367.0000
00
1
432
10 15:24:59
2009-09-10 15:24:59
20
4818.9000
96378.0000
00
1
433
10 10:32:47
2009-09-10 10:26:42
1913.0000
252516.0000
50.5000
1
434
10 10:55:19
2009-09-10 10:55:17
850
552.0000
469200.0000
400
1
435
10 11:51:19
2009-09-10 11:06:51
850
558.0000
474300.0000
400
1
436
9840755620
Futures ARTHA
11 13:35:58
2009-09-11 13:35:48
1622.0000
324400.0000
32.4400
1
437
11 10:07:23
2009-09-11 10:07:22
254.7500
12737.5000
32.0000
1
438
11 10:22:39
2009-09-11 10:07:37
252.0000
12600.0000
31.5000
1
439
11 14:48:44
2009-09-11 10:00:46
1916.0000
252912.0000
50.5800
1
00608958
66969919
2009-09WELSPUN GUJARAT FV 5
S
50
254.8600
3.2960 12743.0000
00099447
33351029
2009-09LT FUT XP: 24/09/2009 B
200
1607.3214
0.0000 321464.2800
00261831
33402498
2009-09LT FUT XP: 24/09/2009 B
200
1606.3212
0.0000 321264.2400
00015032
33336713
2009-09LT FUT XP: 24/09/2009 S
200
1621.6756
0.0000 324335.1200
00131376
33366849
2009-09LT FUT XP: 24/09/2009 S
200
1614.6770
0.0000 322935.4000
00591750
33460218
2009-09LT FUT XP: 24/09/2009 S
200
1609.6780
0.0000 321935.6000
00053198
33340161
2009-09MINIFTY FUT XP: 24/09/2009
S
19.4700 4867.3763
0.0000 97347.53
07073165
34034123
2009-09MINIFTY FUT XP: 24/09/2009
S
19.2800 4817.9362
0.0000 96358.72
00728434
66708160
2009-09SBIN FUT XP: 24/09/2009 B
132
1913.3826
0.0000 252566.5000
01597276
66721956
2009-09TATAMOTORS FUT XP: 24/09/2009 B
93.8400 552.1104
0.0000 469293.8
01851449
66765139
2009-09TATAMOTORS FUT XP: 24/09/2009 S
94.8600 557.8884
0.0000 474205.1
67697212
33711887
2009-09LT FUT XP: 24/09/2009 S
200
1621.8378
3.2400 324367.5600
00283195
66805669
B
50
255.3900
3.2960 12769.5000
00288063
66950725
B
50
252.6300
3.2445 12631.5000
00168249
66848966
2009-09SBIN FUT XP: 24/09/2009 S
132
1915.6168
0.0000 252861.4200
440
9840755620
Futures ARTHA
14 13:24:47
2009-09-14 13:16:03
165.8000
223830.0000
22.4100
1
441
9840755620
Futures ARTHA
14 14:33:13
2009-09-14 14:18:26
165.8000
223830.0000
22.4100
1
442
9840755620
Futures ARTHA
14 14:16:04
2009-09-14 14:15:55
166.8000
225180.0000
22.5500
1
443
9840755620
Futures ARTHA
14 15:18:47
2009-09-14 14:41:33
166.8500
225247.5000
22.5500
1
444
14 10:08:02
2009-09-14 10:07:53
296.4500
14822.5000
37.0000
1
445
14 09:56:00
2009-09-14 09:56:00
20
4813.0000
96260.0000
00
1
446
9840755620
Futures ARTHA
15 12:37:01
2009-09-15 12:35:46
50
4885.0000
244250.0000
300
1
447
9840755620
Futures ARTHA
15 11:07:10
2009-09-15 11:07:10
50
4873.0000
243650.0000
400
1
448
9840755620
Futures ARTHA
15 13:09:59
2009-09-15 12:59:25
169.7000
229095.0000
22.9500
1
449
15 11:45:46
2009-09-15 11:45:38
10238.7500
25.5000 408.5300
450
15 12:59:10
2009-09-15 12:59:10
308.4000
30840.0000
6.0000
1
451
15 12:59:11
2009-09-15 12:58:40
308.2500
30825.0000
6.0000
1
452
15 09:55:40
2009-09-15 09:55:39
306.5000
7662.5000
1.5000
1
453
15 10:04:37
2009-09-15 10:00:36
308.0000
7700.0000
1.5000
1
454
15 13:16:09
2009-09-15 12:59:56
310.2500
15512.5000
3.0000
1
455
67693187
66780061
2009-09SAIL FUT XP: 24/09/2009 B
1350
165.8166
2.2400 223852.4100
68018683
66809532
2009-09SAIL FUT XP: 24/09/2009 B
1350
165.8166
2.2400 223852.4100
67934306
66802566
2009-09SAIL FUT XP: 24/09/2009 S
1350
166.7833
2.2500 225157.4600
68138534
66841362
2009-09SAIL FUT XP: 24/09/2009 S
1350
166.8333
2.2500 225224.9600
00261998
00157410
B
50
297.1900
3.8110 14859.5000
00028712
33338321
2009-09MINIFTY FUT XP: 24/09/2009
B
19.2500 4813.9626
0.0000 96279.25
67622325
33654472
2009-09NIFTY FUT XP: 24/09/2009
B
24.4300 4885.4885
2.4400 244274.4
67146296
33496130
2009-09NIFTY FUT XP: 24/09/2009
S
24.3700 4872.5127
2.4400 243625.6
67736214
66786304
2009-09SAIL FUT XP: 29/10/2009 B
1350
169.7170
2.3000 229117.9500
01178033
00902852
2009-09DLF LIMITED
S
25
409.5500
2.6265 10213.2500
1
01591142
01308458
B
100
308.4600
0.6180 30846.0000
01588723
01308536
B
100
308.3100
0.6180 30831.0000
00045899
00006432
S
25
306.4400
0.1545 7661.0000
00169944
00124389
S
25
307.9400
0.1545 7698.5000
01594775
01396874
S
50
310.1900
0.3090 15509.5000
01594775
01397777
2009-09-
15 13:16:20
310.2500
1
456
CP1851
15 13:19:17
310.0000
1
457
CP1851
15 10:07:35
831.3000
1
458
CP1851
15 13:56:08
839.0000
1
459
CP1851
15 13:56:09
839.0000
1
460
CP1851
15 12:01:01
2134.3500
461
CP1851
15 12:01:01
9723.1500
462
CP1851
15 12:00:12
605.7000
1
463
CP1851
15 13:20:15
614.0000
1
464
CP1851
15 10:14:25
18977.5000
465
CP1851
15 13:12:50
751.0000
1
466
CP1851
15 14:24:07
750.9500
1
467
CP1851
15 11:46:16
1634.3000
1
468
CP1851
15 11:46:20
1634.3000
1
469
CP1851
15 11:46:20
1634.3000
1
470
CP1851
15 09:58:03
891.0000
1
2009-09-15 12:59:56
HOUSING DEVLOPMENT
S
50
15512.5000
3.0000 310.1900
0.3090 15509.5000
Shares RELIGARE
01698068
01413634
2009-092009-09-15 13:18:55
HOUSING DEVLOPMENT
S
50
15500.0000
3.0000 309.9400
0.3090 15497.0000
Shares RELIGARE
00291743
33459710
2009-092009-09-15 10:07:35
B
20
16626.0000
3.4000 831.4700
0.3502 16629.4000
Shares RELIGARE
01693895
34719701
2009-092009-09-15 13:18:10
S
6
5034.0000
1.0200 838.8300
0.1051 5032.9800
Shares RELIGARE
01693895
34719712
2009-092009-09-15 13:18:10
S
14
11746.0000
2.3800 838.8300
0.2451 11743.6200
Shares RELIGARE
2009-09-15 12:01:01
5.3100 237.7400
Shares RELIGARE
2009-09-15 12:01:01
24.1900 237.7400
Shares RELIGARE
2009-09-15 12:00:12
12114.0000
2.4000
01271259
34187297
2009-09JAIPRAKASH FV2 B
9
237.1500
0.5469 2139.6600
1
01271259
34187298
41
237.1500
2.4916 9747.3400
1
01266427
34183340
2009-09JINDAL STEEL FV1
B
20
605.8200
0.2472 12116.4000
Shares RELIGARE
01637387
34532983
2009-092009-09-15 13:08:31
JINDAL STEEL FV1
S
20
12280.0000
2.4000 613.8800
0.2472 12277.6000
Shares RELIGARE
2009-09-15 10:14:24
47.5000 757.2000
Shares RELIGARE
2009-09-15 13:12:50
751.0000
0.1500
00391974
33526729
25
759.1000
4.8925 18930.0000
1
01661496
34498239
B
1
751.1500
0.0155 751.1500
Shares RELIGARE
02048706
34872001
2009-092009-09-15 14:24:05
KOTAK MAHINDRA BA
S
1
750.9500
0.1500 750.8000
0.0155 750.8000
Shares RELIGARE
01181805
34108233
2009-092009-09-15 11:46:14
LARSEN AND TOUBRO
S
2
3268.6000
8.1800 1630.2100
0.8425 3260.4200
Shares RELIGARE
01181805
34108625
2009-092009-09-15 11:46:14
LARSEN AND TOUBRO
S
5
8171.5000
20.4500 1630.2100
2.1064 8151.0500
Shares RELIGARE
01181805
34108626
2009-092009-09-15 11:46:14
LARSEN AND TOUBRO
S
3
4902.9000
12.2700 1630.2100
1.2638 4890.6300
Shares RELIGARE
00109306
66698689
2009-092009-09-15 09:58:03
RELIANCE CAPITAL
B
10
8910.0000
1.8000 891.1800
0.1854 8911.8000
471
15 09:58:08
2009-09-15 09:58:08
891.1500
8911.5000
1.8000
1
472
15 10:49:19
2009-09-15 10:49:05
896.8500
17937.0000
3.6000
1
473
15 10:27:14
2009-09-15 10:06:47
899.0000
17980.0000
3.6000
1
474
15 12:02:02
2009-09-15 11:45:13
904.0000
18080.0000
3.6000
1
475
15 15:07:05
2009-09-15 14:38:13
910.0000
22750.0000
56.7500
1
476
15 10:22:59
2009-09-15 10:22:59
2162.4500
6487.3500
1.2900
1
477
15 10:22:59
2009-09-15 10:22:59
2162.5000
15137.5000
3.0100
1
478
15 11:41:15
2009-09-15 11:41:15
2174.8000
21748.0000
4.3000
1
479
15 10:00:02
2009-09-15 10:00:02
1972.0000
13804.0000
34.5100
1
480
15 10:00:02
2009-09-15 10:00:02
1971.5500
5914.6500
14.7900
1
481
15 10:10:46
2009-09-15 10:09:04
1988.0000
19880.0000
49.7000
1
482
15 10:15:16
2009-09-15 10:15:16
96.3000 963.0000
0.2000 96.3200
483
15 10:15:16
2009-09-15 10:15:16
96.3000 9630.0000
2.0000 96.3200
484
15 10:15:16
2009-09-15 10:15:16
96.3000 8667.0000
1.8000 96.3200
485
15 15:08:09
2009-09-15 11:46:38
97.5000 19500.0000
4.0000 97.4800
486
15 11:46:44
2009-09-15 11:46:44
569.5500
28477.5000
71.0000
1
00111700
66699551
B
10
891.3300
0.1854 8913.3000
00761785
67083578
B
20
897.0300
0.3708 17940.6000
00279028
66953165
S
20
898.8200
0.3708 17976.4000
00779826
67510950
S
20
903.8200
0.3708 18076.4000
02161664
68422469
S
25
907.7300
5.8453 22693.2500
00503378
66922079
2009-09RELIANCE INDUSTRIES
B
3
2162.8800
0.1329 6488.6400
00503378
66922080
B
7
2162.9300
0.3100 15140.5100
01150744
67409621
S
10
2174.3700
0.4429 21743.7000
00158428
66719210
S
7
1967.0700
3.5545 13769.4900
00158428
66719211
S
3
1966.6200
1.5234 5899.8600
00315350
66815684
S
10
1983.0300
5.1191 19830.3000
00403910
66858409
2009-09SUZLON ENERGY FV2
B
10
0.0206 963.2000
1
00403910
66858410
B
100
0.2060 9632.0000
1
00403910
66858411
B
90
0.1854 8668.8000
1
01184417
68437215
S
200
0.4120 19496.0000
1
01185040
67434085
2009-09TATA CONSULTANCY SER
S
50
568.1300
7.3130 28406.5000
487
15 10:48:47
2009-09-15 10:15:27
569.0000
28450.0000
71.0000
1
488
15 11:47:00
2009-09-15 11:47:00
570.2000
28510.0000
71.5000
1
489
15 10:14:59
2009-09-15 10:14:59
10875.0000
2.0000 108.7700
490
15 11:44:41
2009-09-15 11:44:41
11020.0000
2.0000 110.1800
491
15 14:51:22
2009-09-15 10:08:32
256.0000
12800.0000
32.0000
1
492
15 12:08:39
2009-09-15 12:08:39
350
835.4000
292390.0000
900
1
493
15 15:05:22
2009-09-15 14:36:02
350
842.0000
294700.0000
600
1
494
15 12:39:16
2009-09-15 12:39:13
412
757.9500
312275.4000
600
1
495
15 13:26:56
2009-09-15 12:47:57
412
763.0000
314356.0000
300
1
496
15 14:25:08
2009-09-15 12:37:21
550
752.9500
414122.5000
300
1
497
15 13:13:14
2009-09-15 13:04:55
1637.0000
327400.0000
65.4800
1
498
15 13:28:32
2009-09-15 13:13:35
1644.0000
328800.0000
65.7600
1
499
15 12:46:37
2009-09-15 12:46:37
50
28.2500 1412.5000
50.0000
500
15 10:28:41
2009-09-15 10:16:33
150
2163.0000
324450.0000
900
1
501
15 11:11:38
2009-09-15 10:47:18
150
2169.0000
325350.0000
300
1
502
15 14:19:50
2009-09-15 14:19:43
1500
252.0000
378000.0000
00406669
67078891
S
50
567.5800
7.3130 28379.0000
01186790
67435364
S
50
568.7700
7.3645 28438.5000
00399894
66855751
2009-09UNITECH LTD FV2 B
100
108.7500
0.2060 10877.0000
1
01172215
67424477
2009-09UNITECH LTD FV2 S
100
110.2000
0.2060 11018.0000
1
00307044
68305006
S
50
255.3600
3.2960 12768.0000
01142625
00115442
2009-09ICICIBANK FUT XP: 24/09/2009
B
58.4900 835.5671
0.0000 292448.4
01502210
00233807
S
58.9400 841.8316
0.0000 294641.0
01363698
00132769
2009-09JSWSTEEL FUT XP: 24/09/2009
B
62.4600 758.1016
0.0000 312337.8
01366670
00155881
2009-09JSWSTEEL FUT XP: 24/09/2009
S
62.8700 762.8474
0.0000 314293.1
01349671
33786192
2009-09KOTAKBANK FUT XP: 24/09/2009
B
82.8300 753.1006
0.0000 414205.3
01522199
33698531
2009-09LT FUT XP: 24/09/2009 B
200
1637.3274
0.0000 327465.4800
01586678
33716422
2009-09LT FUT XP: 24/09/2009 S
200
1643.6712
0.0000 328734.2400
01410729
33666719
NIFTY 4700.00 PE 24/09/09
29.2500 0.0000 1462.5000
00276425
66702965
64.8900 2163.4326
0.0000
2009-09B
1
2009-09B
324514.8
00558515
66732148
2009-09RELIANCE FUT XP: 24/09/2009
S
65.0700 2168.5662
0.0000 325284.9
02037550
66818286
2009-09SESAGOA FUT XP: 24/09/2009
B
75.6000 252.0504
0.0000 378075.6
000
1
503
15 14:42:49
2009-09-15 14:37:59
1500
252.5000
378750.0000
500
1
504
9840755620
Futures ARTHA
16 11:19:11
2009-09-16 11:18:13
175.0500
236317.5000
23.6300
1
505
16 10:00:30
2009-09-16 09:59:56
356.0000
17800.0000
44.5000
1
506
16 09:59:36
2009-09-16 09:59:36
10498.7500
26.2500 418.9000
507
16 15:11:24
2009-09-16 15:11:24
139.8500
6992.5000
17.5000
1
508
16 10:44:02
2009-09-16 10:44:02
207.7500
22644.7500
4.3600
1
509
16 10:44:02
2009-09-16 10:44:02
207.9000
12266.1000
30.6800
1
510
16 10:44:02
2009-09-16 10:44:02
207.9000
8523.9000
1.6400
1
511
16 10:44:02
2009-09-16 10:44:02
207.9000
8523.9000
21.3200
1
512
16 11:21:29
2009-09-16 11:21:29
205.8000
5145.0000
12.7500
1
513
16 11:21:41
2009-09-16 11:21:29
205.8000
15435.0000
38.2500
1
514
16 14:52:19
2009-09-16 14:44:03
203.5000
20350.0000
51.0000
1
515
16 15:12:12
2009-09-16 15:12:12
203.7000
20166.3000
3.9600
1
516
16 15:12:20
2009-09-16 15:12:12
203.7000
203.7000
0.0400
1
517
16 15:29:11
2009-09-16 15:29:11
203.2500
10162.5000
2.0000
1
02042187
66836235
2009-09SESAGOA FUT XP: 24/09/2009
S
75.7500 252.4495
0.0000 378674.2
67306161
66754926
2009-09SAIL FUT XP: 29/10/2009 S
1350
175.0325
2.3600 236293.8800
00191457
00071830
2009-09ADLABS FILMS LTD
S
50
355.1100
4.5835 17755.5000
00182470
00061180
2009-09DLF LIMITED
S
25
419.9500
2.7038 10472.5000
1
02749041
02206264
2009-09GMR INFRASTUR FV2
S
50
139.5000
1.8025 6975.0000
00799399
00460078
2009-09GODREJ IND LTD FV 1
B
109
207.7900
0.4491 22649.1100
00799399
00460079
B
59
208.4200
3.1600 12296.7800
00799399
00460079
B
41
207.9400
0.1689 8525.5400
00799399
00460080
B
41
208.4200
2.1960 8545.2200
01133915
00753694
B
25
206.3100
1.3133 5157.7500
01133915
00755085
B
75
206.3100
3.9398 15473.2500
02516897
02038129
B
100
204.0100
5.2530 20401.0000
02755908
02213436
S
99
203.6600
0.4079 20162.3400
02755908
02215545
S
1
203.6600
0.0041 203.6600
02956839
02437928
S
50
203.2100
0.2060 10160.5000
518
CP1851
16 09:58:56
314.3500
1
519
CP1851
16 14:45:29
326.0000
1
520
CP1851
16 10:01:25
2287.5000
1
521
CP1851
16 10:57:57
2277.7500
1
522
CP1851
16 11:23:13
2286.0000
1
523
CP1851
16 14:22:10
2309.0000
1
524
CP1851
16 10:00:25
8845.0000
525
CP1851
16 15:11:13
11947.5000
526
CP1851
16 10:51:31
19632.5000
527
CP1851
16 09:59:10
19367.5000
528
CP1851
16 12:33:06
19825.0000
529
CP1851
16 10:00:46
851.2000
1
530
CP1851
16 10:03:41
853.4000
1
531
CP1851
16 14:04:41
863.0000
1
532
CP1851
16 15:09:12
860.0000
1
533
CP1851
16 15:20:32
923.5000
1
534
CP1851
Shares RELIGARE
00162871
00053240
2009-092009-09-16 09:58:56
HOUSING DEVLOPMENT
S
50
15717.5000
39.5000 313.5600
4.0685 15678.0000
Shares RELIGARE
00943011
01987015
2009-092009-09-16 10:58:39
HOUSING DEVLOPMENT
S
50
16300.0000
40.5000 325.1900
4.1715 16259.5000
Shares RELIGARE
00224884
33428022
2009-092009-09-16 10:01:25
INFOSYS TECHNOLOGIES
B
10
22875.0000
4.6000 2287.9600
0.4738 22879.6000
Shares RELIGARE
00936545
33984670
2009-092009-09-16 10:57:57
B
10
22777.5000
4.6000 2278.2100
0.4738 22782.1000
Shares RELIGARE
00938427
34133821
2009-092009-09-16 10:58:09
S
10
22860.0000
4.6000 2285.5400
0.4738 22855.4000
Shares RELIGARE
01723628
35173344
2009-092009-09-16 12:46:26
S
10
23090.0000
4.6000 2308.5400
0.4738 23085.4000
Shares RELIGARE
2009-09-16 10:00:25
22.0000 352.9200
Shares RELIGARE
2009-09-16 15:11:13
30.0000 238.3500
Shares RELIGARE
2009-09-16 10:51:31
4.0000 785.4600
Shares RELIGARE
2009-09-16 09:59:10
3.7500 774.5500
Shares RELIGARE
2009-09-16 11:56:23
49.5000 791.0200
Shares RELIGARE
2009-09-16 10:00:46
8512.0000
21.3000
00202463
33415027
25
353.8000
2.2660 8823.0000
1
02747358
35591997
2009-09JAIPRAKASH FV2 S
50
238.9500
3.0900 11917.5000
1
00870409
33930583
25
785.3000
0.4120 19636.5000
1
00170033
33397215
25
774.7000
0.3863 19363.7500
1
01379704
34517632
25
793.0000
5.0985 19775.5000
1
00210324
33419912
S
10
849.0700
2.1939 8490.7000
Shares RELIGARE
00270787
33454635
2009-092009-09-16 10:03:41
MAHINDRA & MAHINDRA
S
5
4267.0000
10.6500 851.2700
1.0970 4256.3500
Shares RELIGARE
00742135
35041707
2009-092009-09-16 10:38:27
MAHINDRA & MAHINDRA
S
5
4315.0000
10.8000 860.8400
1.1124 4304.2000
Shares RELIGARE
02728165
35569718
2009-092009-09-16 15:09:12
MAHINDRA & MAHINDRA
S
10
8600.0000
21.5000 857.8500
2.2145 8578.5000
Shares RELIGARE
02849917
68850324
2009-092009-09-16 15:20:32
RELIANCE CAPITAL
B
20
18470.0000
3.6000 923.6800
0.3708 18473.6000
Shares RELIGARE
00214289
66754971
2009-09-
16 10:00:57
928.0000
1
535
CP1851
16 10:02:35
928.0000
1
536
CP1851
16 14:28:58
927.1000
1
537
CP1851
16 15:09:35
927.3500
1
538
CP1851
16 15:28:08
924.1500
1
539
CP1851
16 10:04:16
576.0000
1
540
CP1851
16 10:04:16
576.0000
1
541
CP1851
16 14:04:52
596.7500
1
542
CP1851
16 10:27:10
11380.0000
543
CP1851
16 10:28:37
11350.0000
544
CP1851
16 09:58:11
895.0000
1
545
CP1851
16 09:58:11
895.0000
1
546
CP1851
16 10:03:52
890.8000
1
547
CP1851
16 10:46:19
896.0000
1
548
CP1851
16 10:02:23
257.2500
1
549
CP1851
16 10:02:27
257.2500
2009-09-16 10:00:57
RELIANCE CAPITAL
S
10
9280.0000
1.9000 927.8100
0.1957 9278.1000
Shares RELIGARE
00249997
66775616
2009-092009-09-16 10:02:35
RELIANCE CAPITAL
S
10
9280.0000
1.9000 927.8100
0.1957 9278.1000
Shares RELIGARE
02404141
68429222
2009-092009-09-16 14:28:58
RELIANCE CAPITAL
S
10
9271.0000
23.2000 924.7800
2.3896 9247.8000
Shares RELIGARE
02732007
68740752
2009-092009-09-16 15:09:35
RELIANCE CAPITAL
S
15
13910.2500
34.8000 925.0300
3.5844 13875.4500
Shares RELIGARE
02945811
68947095
2009-092009-09-16 15:28:08
RELIANCE CAPITAL
S
20
18483.0000
46.2000 921.8400
4.7586 18436.8000
Shares RELIGARE
00266220
66796501
2009-092009-09-16 10:03:25
TATA MOTORS LTD.
S
30
17280.0000
43.2000 574.5600
4.4496 17236.8000
Shares RELIGARE
00266220
66796574
2009-092009-09-16 10:03:25
TATA MOTORS LTD.
S
20
11520.0000
28.8000 574.5600
2.9664 11491.2000
Shares RELIGARE
02209433
68240585
2009-092009-09-16 14:04:52
TATA MOTORS LTD.
S
50
29837.5000
74.5000 595.2600
7.6735 29763.0000
Shares RELIGARE
2009-09-16 10:27:10
28.0000 114.0800
Shares RELIGARE
2009-09-16 10:27:17
28.0000 113.7800
Shares RELIGARE
2009-09-16 09:58:11
895.0000
0.1800
00613325
67014369
100
113.8000
2.8840 11408.0000
1
00614723
67025141
100
113.5000
2.8840 11378.0000
1
00139524
33383429
2009-09UNITED SPIRITS LTD
B
1
895.1800
0.0185 895.1800
Shares RELIGARE
00139524
33383430
2009-092009-09-16 09:58:11
UNITED SPIRITS LTD
B
24
21480.0000
4.3200 895.1800
0.4450 21484.3200
Shares RELIGARE
00274098
33457010
2009-092009-09-16 10:03:52
UNITED SPIRITS LTD
B
25
22270.0000
55.7500 893.0300
5.7423 22325.7500
Shares RELIGARE
00609616
33891913
2009-092009-09-16 10:26:51
UNITED SPIRITS LTD
S
25
22400.0000
4.5000 895.8200
0.4635 22395.5000
Shares RELIGARE
00245594
66773132
2009-092009-09-16 10:02:22
S
10
2572.5000
6.4000 256.6100
0.6592 2566.1000
Shares RELIGARE
00245594
66773910
2009-092009-09-16 10:02:22
S
20
5145.0000
12.8000 256.6100
1.3184 5132.2000
1
550
16 10:02:27
2009-09-16 10:02:22
257.2500
5145.0000
12.8000
1
551
16 11:58:55
2009-09-16 11:58:39
2261.4000
339210.0000
67.8500
1
552
16 12:05:40
2009-09-16 12:03:10
2266.1000
339915.0000
67.9800
1
553
16 12:38:57
2009-09-16 12:38:57
414.5000
331600.0000
66.3200
1
554
16 13:50:01
2009-09-16 13:50:01
418.5000
334800.0000
66.9600
1
555
16 14:12:49
2009-09-16 14:11:46
323.7500
250582.5000
50.1600
1
556
16 14:46:45
2009-09-16 14:46:29
325.9000
252246.6000
50.4600
1
557
16 10:18:01
2009-09-16 10:01:47
200
2281.0000
456200.0000
400
1
558
16 11:30:47
2009-09-16 10:18:25
200
2287.0000
457400.0000
200
1
559
16 12:09:51
2009-09-16 12:09:08
550
750.5000
412775.0000
600
1
560
16 14:19:07
2009-09-16 14:19:07
550
743.7500
409062.5000
400
1
561
16 14:39:12
2009-09-16 14:36:48
550
742.5000
408375.0000
800
1
562
16 09:55:08
2009-09-16 09:55:08
550
756.0500
415827.5000
400
1
563
16 12:51:21
2009-09-16 12:10:05
550
754.2500
414837.5000
600
1
564
16 14:23:06
2009-09-16 14:23:06
550
746.0000
410300.0000
00245594
66774001
S
20
256.6100
1.3184 5132.2000
01202989
00122853
2009-09BHEL FUT XP: 24/09/2009 B
150
2261.8523
0.0000 339277.8500
01206955
00128603
2009-09BHEL FUT XP: 24/09/2009 S
150
2265.6468
0.0000 339847.0200
01509729
00149575
2009-09DLF FUT XP: 24/09/2009 B
800
414.5829
0.0000 331666.3200
02012682
00196088
2009-09DLF FUT XP: 24/09/2009 S
800
418.4163
0.0000 334733.0400
02170538
00211990
2009-09HDIL FUT XP: 24/09/2009 B
774
323.8148
0.0000 250632.6600
02212385
00243058
2009-09HDIL FUT XP: 24/09/2009 S
774
325.8348
0.0000 252196.1400
00130531
00040181
2009-09INFOSYSTCH FUT XP: 24/09/2009 B
91.2400 2281.4562
0.0000 456291.2
00341749
00106423
2009-09INFOSYSTCH FUT XP: 24/09/2009 S
91.4800 2286.5426
0.0000 457308.5
01291619
33572059
B
82.5600 750.6501
0.0000 412857.5
02234390
33732818
B
81.8400 743.8988
0.0000 409144.3
02387594
33768642
B
81.6800 742.6485
0.0000 408456.6
00013103
33333928
S
83.1600 755.8988
0.0000 415744.3
01299242
33625478
S
82.9400 754.0992
0.0000 414754.5
02236537
33740427
S
82.0600 745.8508
0.0000 410217.9
400
1
565
02407782
33826177
16 15:03:53
2009-09-16 15:01:17
KOTAKBANK FUT XP: 24/09/2009
550
744.5000
409475.0000
81.9000 744.3511
0.0000
100
1
566
00163595
33368576
16 10:04:14
2009-09-16 10:04:14
MCDOWELL-N FUT XP: 24/09/2009
250
891.6500
222912.5000
44.5800 891.8283
0.0000
800
1
567
01254222
33566064
16 12:04:24
2009-09-16 12:04:21
250
886.5000
221625.0000
44.3300 886.6773
0.0000
300
1
568
00165377
33423642
16 10:24:16
2009-09-16 10:04:21
250
894.0000
223500.0000
44.7000 893.8212
0.0000
000
1
569
01256636
33839603
16 15:06:20
2009-09-16 15:06:02
250
887.0000
221750.0000
44.3500 886.8226
0.0000
500
1
570
01958190
66832883
16 13:44:25
2009-09-16 13:43:58
150
2167.0000
325050.0000
65.0100 2167.4334
0.0000
100
1
571
01980294
66850298
16 14:07:54
2009-09-16 13:45:15
150
2177.0000
326550.0000
65.3100 2176.5646
0.0000
900
1
572
00300877
66701803
16 10:14:46
2009-09-16 10:14:46
TCS FUT XP: 24/09/2009 B
573.7000
573700.0000
114.7000
573.8147
0.0000
000
1
573
00444553
66715998
16 10:28:04
2009-09-16 10:27:40
TCS FUT XP: 24/09/2009 B
571.0000
571000.0000
114.2000
571.1142
0.0000
000
1
574
00705526
66737477
16 10:55:44
2009-09-16 10:55:44
TCS FUT XP: 24/09/2009 B
569.9500
569950.0000
114.0000
570.0640
0.0000
000
1
575
00814102
66818261
16 13:15:15
2009-09-16 11:07:26
TCS FUT XP: 24/09/2009 B
569.0000
569000.0000
113.8000
569.1138
0.0000
000
1
576
00312039
66774496
16 11:54:07
2009-09-16 11:08:54
TCS FUT XP: 24/09/2009 S
573.5000
573500.0000
114.7000
573.3853
0.0000
000
1
577
00452187
66726330
16 10:42:34
2009-09-16 10:28:22
TCS FUT XP: 24/09/2009 S
572.2000
572200.0000
114.4000
572.0856
0.0000
000
1
578
00717324
66738529
16 10:56:56
2009-09-16 10:56:47
TCS FUT XP: 24/09/2009 S
570.9000
570900.0000
114.2000
570.7858
0.0000
000
1
579
01817929
66852567
16 14:09:30
2009-09-16 13:53:22
TCS FUT XP: 24/09/2009 S
569.7500
569750.0000
113.9000
569.6361
0.0000
2009-09S
409393.1
2009-09B
222957.0
2009-09B
221669.3
2009-09S
223455.3
2009-09S
221705.6
2009-09B
325115.0
2009-09S
326484.6
2009-091000
573814.7
2009-091000
571114.2
2009-091000
570064.0
2009-091000
569113.8
2009-091000
573385.3
2009-091000
572085.6
2009-091000
570785.8
2009-091000
569636.1
000
1
580
CP1851
17 12:03:47
21205.0000
581
CP1851
17 10:21:46
8639.9500
582
CP1851
17 10:21:46
28925.0500
583
CP1851
17 14:13:46
15160.0000
584
CP1851
17 14:13:46
18950.0000
585
CP1851
17 14:13:46
3790.0000
586
CP1851
17 15:16:43
869.5500
1
587
CP1851
17 10:13:50
780.5000
1
588
CP1851
17 10:15:39
777.0000
1
589
CP1851
17 10:24:15
778.5000
1
590
CP1851
17 15:09:16
770.6500
1
591
CP1851
17 15:09:16
770.7000
1
592
CP1851
17 15:09:23
770.7000
1
593
CP1851
17 15:11:01
771.0000
1
594
CP1851
17 15:11:01
771.0000
1
595
CP1851
17 15:11:03
771.0000
1
596
CP1851
Shares RELIGARE
2009-09-17 12:03:34
53.0000 425.1600
Shares RELIGARE
2009-09-17 10:21:44
1.8400 375.7300
Shares RELIGARE
2009-09-17 10:21:44
6.1600 375.7300
Shares RELIGARE
2009-09-17 10:22:20
3.2000 378.9200
Shares RELIGARE
2009-09-17 10:22:20
4.0000 378.9200
Shares RELIGARE
2009-09-17 10:22:20
0.8000 378.9200
Shares RELIGARE
2009-09-17 15:16:43
21738.7500
54.2500
01593643
01226193
2009-09DLF LIMITED
B
50
424.1000
5.4590 21258.0000
1
00585249
33668423
23
375.6500
0.1895 8641.7900
1
00585249
33668428
77
375.6500
0.6345 28931.2100
1
00593902
35294326
40
379.0000
0.3296 15156.8000
1
00593902
35294327
50
379.0000
0.4120 18946.0000
1
00593902
35294328
10
379.0000
0.0824 3789.2000
1
01018234
35813281
S
25
867.3800
5.5878 21684.5000
Shares RELIGARE
00461872
66909562
2009-092009-09-17 10:13:40
STERLITE IND FV2
B
100
78050.0000
16.0000 780.6600
1.6480 78066.0000
Shares RELIGARE
00494842
66930402
2009-092009-09-17 10:15:39
STERLITE IND FV2
B
50
38850.0000
8.0000 777.1600
0.8240 38858.0000
Shares RELIGARE
00590174
67013325
2009-092009-09-17 10:24:01
STERLITE IND FV2
B
50
38925.0000
8.0000 778.6600
0.8240 38933.0000
Shares RELIGARE
03059721
68824621
2009-092009-09-17 15:09:16
STERLITE IND FV2
B
30
23119.5000
57.9000 772.5800
5.9637 23177.4000
Shares RELIGARE
03059721
68824622
2009-092009-09-17 15:09:16
STERLITE IND FV2
B
20
15414.0000
38.6000 772.6300
3.9758 15452.6000
Shares RELIGARE
03060420
68825696
2009-092009-09-17 15:09:21
STERLITE IND FV2
B
50
38535.0000
96.5000 772.6300
9.9395 38631.5000
Shares RELIGARE
03077162
68839683
2009-092009-09-17 15:10:57
STERLITE IND FV2
B
35
26985.0000
67.5500 772.9300
6.9577 27052.5500
Shares RELIGARE
03077162
68839706
2009-092009-09-17 15:10:57
STERLITE IND FV2
B
7
5397.0000
13.5100 772.9300
1.3915 5410.5100
Shares RELIGARE
03077162
68840058
2009-092009-09-17 15:10:57
STERLITE IND FV2
B
8
6168.0000
15.4400 772.9300
1.5903 6183.4400
Shares RELIGARE
03093900
68856344
2009-09-
17 15:12:44
770.5000
1
597
CP1851
17 15:12:45
770.5000
1
598
CP1851
17 15:12:46
770.5000
1
599
CP1851
17 15:24:17
772.7000
00
1
600
CP1851
17 10:19:14
783.0000
1
601
CP1851
17 10:21:12
782.0000
1
602
CP1851
17 10:21:12
782.0000
1
603
CP1851
17 10:21:12
782.0000
1
604
CP1851
17 10:21:13
782.0000
1
605
CP1851
17 15:25:30
773.5000
1
606
CP1851
17 15:25:32
773.5000
1
607
CP1851
17 12:30:59
582.0000
1
608
CP1851
17 14:22:17
899.0000
1
609
CP1851
17 10:51:04
265.5000
1
610
CP1851
17 14:26:35
268.5000
1
611
CP1851
2009-09-17 15:12:44
STERLITE IND FV2
B
19
14639.5000
36.6700 772.4300
3.7770 14676.1700
Shares RELIGARE
03093900
68856394
2009-092009-09-17 15:12:44
STERLITE IND FV2
B
25
19262.5000
48.2500 772.4300
4.9698 19310.7500
Shares RELIGARE
03093900
68856527
2009-092009-09-17 15:12:44
STERLITE IND FV2
B
6
4623.0000
11.5800 772.4300
1.1927 4634.5800
Shares RELIGARE
03233890
68991316
2009-092009-09-17 15:24:15
STERLITE IND FV2
B
100
77270.0000
193.0000
774.6300
19.8790 77463.00
Shares RELIGARE
00468230
66967027
2009-092009-09-17 10:14:02
STERLITE IND FV2
S
100
78300.0000
16.0000 782.8400
1.6480 78284.0000
Shares RELIGARE
00577446
66987188
2009-092009-09-17 10:21:12
STERLITE IND FV2
S
13
10166.0000
2.0800 781.8400
0.2142 10163.9200
Shares RELIGARE
00577446
66987189
2009-092009-09-17 10:21:12
STERLITE IND FV2
S
1
782.0000
0.1600 781.8400
0.0165 781.8400
Shares RELIGARE
00577446
66987190
2009-092009-09-17 10:21:12
STERLITE IND FV2
S
17
13294.0000
2.7200 781.8400
0.2802 13291.2800
Shares RELIGARE
00577446
66987398
2009-092009-09-17 10:21:12
STERLITE IND FV2
S
19
14858.0000
3.0400 781.8400
0.3131 14854.9600
Shares RELIGARE
03096466
69005635
2009-092009-09-17 15:13:00
STERLITE IND FV2
S
6
4641.0000
0.9000 773.3500
0.0927 4640.1000
Shares RELIGARE
03096466
69005883
2009-092009-09-17 15:13:00
STERLITE IND FV2
S
44
34034.0000
6.6000 773.3500
0.6798 34027.4000
Shares RELIGARE
01001091
67890811
2009-092009-09-17 10:55:57
S
50
29100.0000
72.5000 580.5500
7.4675 29027.5000
Shares RELIGARE
01002958
35351607
2009-092009-09-17 10:56:07
UNITED SPIRITS LTD
S
25
22475.0000
56.2500 896.7500
5.7938 22418.7500
Shares RELIGARE
00939319
67229056
2009-092009-09-17 10:51:03
B
100
26550.0000
5.0000 265.5500
0.5150 26555.0000
Shares RELIGARE
00947884
68520026
2009-092009-09-17 10:51:13
S
100
26850.0000
5.0000 268.4500
0.5150 26845.0000
Futures RELIGARE
00053913
00007507
2009-09-
17 09:57:09
2009-09-17 09:57:09
DLF FUT XP: 24/09/2009 B
800
419.8500
335880.0000
67.2000 419.9340
0.0000 335947.2000
1
612
00057072
00096537
2009-0917 11:00:18
2009-09-17 09:57:21
DLF FUT XP: 24/09/2009 S
800
423.0000
338400.0000
67.6800 422.9154
0.0000 338332.3200
1
613
00832521
00107770
2009-0917 11:09:30
2009-09-17 11:09:15
IVRCLINFRA FUT XP: 24/09/2009 B
1000
374.0000
374000.0000
74.8000 374.0748
0.0000 374074.8
000
1
614
00838532
00261514
2009-0917 14:09:01
2009-09-17 14:08:05
IVRCLINFRA FUT XP: 24/09/2009 S
1000
376.5000
376500.0000
75.3000 376.4247
0.0000 376424.7
000
1
615
00114681
66682610
2009-0917 10:01:20
2009-09-17 10:01:18
STER FUT XP: 24/09/2009 B
438
785.0000
343830.0000
68.7700 785.1570
0.0000 343898.7700
1
616
00189668
66694738
2009-0917 10:07:28
2009-09-17 10:07:15
438
781.5000
342297.0000
68.4600 781.6563
0.0000 342365.4600
1
617
02989736
66957633
2009-0917 15:22:36
2009-09-17 15:22:34
STER FUT XP: 24/09/2009 S
438
772.2000
338223.6000
67.6300 772.0456
0.0000 338155.9700
1
618
02704526
02330942
2009-0918 15:03:38
2009-09-18 15:03:37
DLF LIMITED
S
50
425.9500
21297.5000
53.0000 424.8900
5.4590 21244.5000
1
619
02855381
02511990
2009-0918 15:16:59
2009-09-18 15:16:52
GODREJ IND LTD FV 1
S
100
198.8000
19880.0000
50.0000 198.3000
5.1500 19830.0000
1
620
02817811
68639663
2009-0918 15:14:06
2009-09-18 15:14:06
STERLITE IND FV2
S
1
763.7500
763.7500
1.9100 761.8400
0.1967 761.8400
1
621
02817811
68639664
2009-0918 15:14:06
2009-09-18 15:14:06
STERLITE IND FV2
S
54
763.7500
41242.5000
103.1400
761.8400
10.6234 41139.36
00
1
622
02817811
68639665
2009-0918 15:14:06
2009-09-18 15:14:06
STERLITE IND FV2
S
45
763.7500
34368.7500
85.9500 761.8400
8.8529 34282.8000
1
623
00022949
33334996
2009-0918 09:55:36
2009-09-18 09:55:36
LT FUT XP: 24/09/2009 B
200
1642.7000
328540.0000
65.7000 1643.0285
0.0000 328605.7000
1
624
02460079
33803733
2009-0918 15:01:22
2009-09-18 15:01:22
LT FUT XP: 24/09/2009 B
200
1652.7000
330540.0000
66.1000 1653.0305
0.0000 330606.1000
1
625
02719363
33871122
2009-0918 15:29:47
\N
LT FUT XP: 24/09/2009 B
200
1659.4000
331880.0000
66.3800 1659.7319
0.0000 331946.3800
1
626
00039739
33768655
2009-0918 14:52:01
2009-09-18 14:51:20
LT FUT XP: 24/09/2009 S
200
1655.0000
331000.0000
66.2000 1654.6690
0.0000 330933.8000
1
627
02461782
33826361
2009-0918 15:13:09
\N
LT FUT XP: 24/09/2009 S
200
1656.0000
331200.0000
66.2400 1655.6688
0.0000 331133.7600
1
628
01946343
33680456
2009-0918 13:55:40
2009-09-18 13:55:19
NAGARCONST FUT XP: 24/09/2009 B
2000
152.0000
304000.0000
60.8000 152.0304
0.0000 304060.8
000
1
629
01950636
33827239
2009-0918 15:13:40
\N
NAGARCONST FUT XP: 24/09/2009 S
2000
153.5000
307000.0000
61.4000 153.4693
0.0000 306938.6000
1
630
01828563
66809764
2009-0918 13:33:42
2009-09-18 13:33:42
438
759.2500
332551.5000
66.5300 759.4019
0.0000 332618.0300
1
631
01843573
66891107
2009-0918 15:00:17
2009-09-18 13:36:19
438
764.0000
334632.0000
66.9300 763.8472
0.0000 334565.0700
1
632
02372187
66881095
2009-0918 14:53:34
2009-09-18 14:53:22
TATAPOWER FUT XP: 24/09/2009
B
200
1313.0000
262600.0000
52.5200 1313.2626
0.0000 262652.5
200
1
633
02381325
66903547
2009-0918 15:08:49
2009-09-18 15:08:39
TATAPOWER FUT XP: 24/09/2009
S
200
1315.0000
263000.0000
52.6000 1314.7370
0.0000 262947.4
000
1
634
01827444
66809689
2009-0918 13:33:30
2009-09-18 13:33:30
TATASTEEL FUT XP: 24/09/2009
B
764
519.3500
396783.4000
79.3800 519.4539
0.0000 396862.7
800
1
635
01845009
66817442
2009-0918 13:55:10
2009-09-18 13:54:09
S
764
519.7500
397089.0000
79.3800 519.6461
0.0000 397009.6
200
1
636
9840755620
33686921
2009-0922 13:57:16
2009-09-22 13:48:52
LT FUT XP: 29/10/2009 B
200
1661.0000
332200.0000
33.2200 1661.1661
3.3200 332233.2200
1
637
9840755620
33828826
2009-0922 15:19:16
2009-09-22 15:01:27
LT FUT XP: 29/10/2009 B
200
1673.0000
334600.0000
33.4600 1673.1673
3.3500 334633.4600
1
638
9840755620
33763666
2009-0922 14:56:03
2009-09-22 14:37:31
LT FUT XP: 29/10/2009 S
200
1679.9000
335980.0000
33.6000 1679.7320
3.3600 335946.4000
1
639
01545620
01097807
2009-0922 12:36:22
2009-09-22 12:36:22
BHARTI AIRTEL FV5
B
100
431.8500
43185.0000
108.0000
432.9300
11.1240 43293.00
00
1
640
02485660
01850528
2009-0922 15:04:13
2009-09-22 15:04:13
FIRSTSOURCE SOLUTION
B
500
37.4000 18700.0000
45.0000 37.4900 4.6350 18745.0000
1
641
00646185
00391794
2009-0922 10:35:20
2009-09-22 10:35:16
HINDALCO INDUS FV1
B
200
138.2500
27650.0000
6.0000 138.2800
0.6180 27656.0000
1
642
00740939
00458754
2009-0922 10:44:44
2009-09-22 10:44:44
HINDALCO INDUS FV1
B
100
137.3500
1
643
CP1851
22 11:14:44
135.9500
1
644
CP1851
22 11:14:52
135.9500
1
645
CP1851
22 13:14:51
136.6500
1
646
CP1851
22 15:07:33
137.4000
1
647
CP1851
22 15:23:24
137.0000
1
648
CP1851
22 15:23:38
137.0000
1
649
CP1851
22 10:41:31
853.1000
1
650
CP1851
22 10:41:32
853.1000
1
651
CP1851
22 15:03:40
854.0000
1
652
CP1851
22 12:11:04
924.9000
1
653
CP1851
22 12:11:05
924.9000
1
654
CP1851
22 12:31:56
929.0000
1
655
CP1851
22 10:46:20
750.8000
1
656
CP1851
22 10:55:03
750.8500
1
657
CP1851
22 10:55:05
13735.0000
3.0000 137.3800
0.3090 13738.0000
Shares RELIGARE
01013435
00661377
2009-092009-09-22 11:14:44
HINDALCO INDUS FV1
B
100
13595.0000
3.0000 135.9800
0.3090 13598.0000
Shares RELIGARE
01014417
00662226
2009-092009-09-22 11:14:52
HINDALCO INDUS FV1
B
100
13595.0000
34.0000 136.2900
3.5020 13629.0000
Shares RELIGARE
01769337
01287026
2009-092009-09-22 13:14:51
HINDALCO INDUS FV1
S
200
27330.0000
6.0000 136.6200
0.6180 27324.0000
Shares RELIGARE
02498441
01882027
2009-092009-09-22 15:07:33
HINDALCO INDUS FV1
S
100
13740.0000
3.0000 137.3700
0.3090 13737.0000
Shares RELIGARE
00763941
02034876
2009-092009-09-22 15:22:40
HINDALCO INDUS FV1
S
83
11371.0000
2.4900 136.9700
0.2565 11368.5100
Shares RELIGARE
00763941
02037491
2009-092009-09-22 15:22:40
HINDALCO INDUS FV1
S
17
2329.0000
0.5100 136.9700
0.0525 2328.4900
Shares RELIGARE
00708767
33795063
2009-092009-09-22 10:41:31
B
20
17062.0000
3.4000 853.2700
0.3502 17065.4000
Shares RELIGARE
00708767
33795139
2009-092009-09-22 10:41:31
B
5
4265.5000
0.8500 853.2700
0.0876 4266.3500
Shares RELIGARE
02280472
35448774
2009-092009-09-22 15:03:08
S
25
21350.0000
4.2500 853.8300
0.4378 21345.7500
Shares RELIGARE
01397804
67577860
2009-092009-09-22 12:11:03
RELIANCE CAPITAL
B
35
32371.5000
6.3000 925.0800
0.6489 32377.8000
Shares RELIGARE
01397804
67577868
2009-092009-09-22 12:11:03
RELIANCE CAPITAL
B
15
13873.5000
2.7000 925.0800
0.2781 13876.2000
Shares RELIGARE
01403145
67657049
2009-092009-09-22 12:11:54
RELIANCE CAPITAL
S
50
46450.0000
9.5000 928.8100
0.9785 46440.5000
Shares RELIGARE
00756543
67080783
2009-092009-09-22 10:46:19
STERLITE IND FV2
B
100
75080.0000
15.0000 750.9500
1.5450 75095.0000
Shares RELIGARE
00757909
67144022
2009-092009-09-22 10:46:27
STERLITE IND FV2
B
8
6006.8000
1.2000 751.0000
0.1236 6008.0000
Shares RELIGARE
2009-09-22 10:46:27
00757909
67144234
STERLITE IND FV2
B
2009-091
750.8500
750.8500
0.1500
1
658
22 10:55:07
2009-09-22 10:46:27
750.8500
68327.3500
13.6500
1
659
22 11:37:43
2009-09-22 11:37:43
744.8000
14896.0000
3.0000
1
660
22 11:37:46
2009-09-22 11:37:43
744.8500
22345.5000
4.5000
1
661
22 10:48:19
2009-09-22 10:46:44
753.9000
70866.6000
14.1000
1
662
22 10:48:30
2009-09-22 10:46:44
753.9000
1507.8000
0.3000
1
663
22 10:48:47
2009-09-22 10:46:44
753.9000
3015.6000
0.6000
1
664
22 11:49:36
2009-09-22 11:49:32
748.3500
37417.5000
7.5000
1
665
22 12:04:38
2009-09-22 12:04:37
750.0000
37500.0000
7.5000
1
666
22 14:01:52
2009-09-22 12:07:07
757.0000
37850.0000
7.5000
1
667
22 12:11:30
2009-09-22 12:04:55
11180.0000
2.0000 111.8200
668
22 14:36:50
2009-09-22 14:36:48
11310.0000
2.0000 113.0800
669
22 13:15:19
2009-09-22 13:15:08
500
432.0000
216000.0000
000
1
670
22 14:24:03
2009-09-22 14:24:03
500
428.6000
214300.0000
500
1
671
22 15:22:53
2009-09-22 15:21:06
500
429.0000
214500.0000
000
1
672
22 15:04:50
2009-09-22 14:25:05
500
430.2500
215125.0000
000
1
751.0000
0.0155 751.0000
00757909
67144465
2009-09STERLITE IND FV2
B
91
751.0000
1.4060 68341.0000
01190144
67426372
B
20
744.9500
0.3090 14899.0000
01190144
67426580
B
30
745.0000
0.4635 22350.0000
00760680
67094060
S
94
753.7500
1.4523 70852.5000
00760680
67095179
S
2
753.7500
0.0309 1507.5000
00760680
67096785
S
4
753.7500
0.0618 3015.0000
01265577
67484628
S
50
748.2000
0.7725 37410.0000
01348917
67548473
S
50
749.8500
0.7725 37492.5000
01372983
68057248
S
50
756.8500
0.7725 37842.5000
01357408
67579799
UNITECH LTD FV2 B
100
0.2060 11182.0000
1
01375401
68280161
UNITECH LTD FV2 S
100
0.2060 11308.0000
1
01496893
00186006
BHARTIARTL FUT XP: 24/09/2009
43.2000 432.0864
0.0000
2009-09111.8000
2009-09113.1000
2009-09B
216043.2
01888953
00231981
2009-09BHARTIARTL FUT XP: 24/09/2009 B
42.8500 428.6857
0.0000 214342.8
01498748
00296961
2009-09BHARTIARTL FUT XP: 24/09/2009 S
42.9000 428.9142
0.0000 214457.1
01895133
00269052
43.0000 430.1640
0.0000 215082.0
673
22 15:06:06
2009-09-22 15:06:06
433.7000
346960.0000
69.3600
1
674
22 10:23:28
2009-09-22 10:23:28
1665.0000
333000.0000
66.6000
1
675
22 10:33:42
2009-09-22 10:33:42
276
933.0000
257508.0000
000
1
676
22 13:14:30
2009-09-22 13:14:29
276
938.0000
258888.0000
200
1
677
22 10:03:43
2009-09-22 10:03:43
755.5000
330909.0000
66.1800
1
678
22 14:01:53
2009-09-22 12:23:26
759.0000
332442.0000
66.4900
1
679
23 11:04:17
2009-09-23 11:04:17
416.0000
41600.0000
8.0000
1
680
23 11:04:34
2009-09-23 11:04:32
415.8000
4573.8000
0.8800
1
681
23 11:04:35
2009-09-23 11:04:32
415.8000
2079.0000
0.4000
1
682
23 11:04:35
2009-09-23 11:04:32
415.8000
415.8000
0.0800
1
683
23 11:04:35
2009-09-23 11:04:32
415.8000
415.8000
0.0800
1
684
23 11:04:35
2009-09-23 11:04:32
415.8000
20790.0000
4.0000
1
685
23 11:06:31
2009-09-23 11:04:32
415.8000
13305.6000
2.5600
1
686
23 14:24:43
2009-09-23 14:24:43
416.2000
41620.0000
8.0000
1
687
23 14:30:43
2009-09-23 14:30:43
415.9000
10397.5000
2.0000
1
02171742
00270822
2009-09DLF FUT XP: 24/09/2009 B
800
433.7867
0.0000 347029.3600
00006154
33396041
2009-09LT FUT XP: 24/09/2009 S
200
1664.6670
0.0000 332933.4000
00423857
66717244
2009-09RELCAPITAL FUT XP: 24/09/2009 B
51.5000 933.1866
0.0000 257559.5
00425704
66834567
2009-09RELCAPITAL FUT XP: 24/09/2009 S
51.7800 937.8124
0.0000 258836.2
00127015
66682672
2009-09STER FUT XP: 24/09/2009 B
438
755.6511
0.0000 330975.1800
01201042
66866194
2009-09STER FUT XP: 24/09/2009 S
438
758.8482
0.0000 332375.5100
00945483
00678449
2009-09BHARTI AIRTEL FV5
B
100
416.0800
0.8240 41608.0000
00947513
00681479
B
11
415.8800
0.0906 4574.6800
00947513
00681574
B
5
415.8800
0.0412 2079.4000
00947513
00681598
B
1
415.8800
0.0082 415.8800
00947513
00681618
B
1
415.8800
0.0082 415.8800
00947513
00681641
B
50
415.8800
0.4120 20794.0000
00947513
00698122
B
32
415.8800
0.2637 13308.1600
02119590
01822443
B
100
416.2800
0.8240 41628.0000
02152334
01852082
B
25
415.9800
0.2060 10399.5000
688
CP1851
23 14:30:43
416.0000
1
689
CP1851
23 14:34:04
412.5000
1
690
CP1851
23 14:49:40
414.0000
1
691
CP1851
23 14:50:00
413.5000
1
692
CP1851
23 14:59:56
412.5500
1
693
CP1851
23 15:02:07
411.9000
1
694
CP1851
23 15:02:08
411.9000
1
695
CP1851
23 15:02:08
411.9000
1
696
CP1851
23 15:05:21
410.8500
00
1
697
CP1851
23 11:39:07
418.5000
1
698
CP1851
23 11:41:48
418.2500
1
699
CP1851
23 11:41:48
418.2000
1
700
CP1851
23 11:41:48
418.2000
1
701
CP1851
23 11:41:49
418.2000
1
702
CP1851
23 12:02:05
418.9000
1
Shares RELIGARE
02152334
01852083
2009-092009-09-23 14:30:43
BHARTI AIRTEL FV5
B
25
10400.0000
2.0000 416.0800
0.2060 10402.0000
Shares RELIGARE
02170870
01871500
2009-092009-09-23 14:34:04
BHARTI AIRTEL FV5
B
300
123750.0000
24.0000 412.5800
2.4720 123774.0000
Shares RELIGARE
02296087
02008135
2009-092009-09-23 14:49:40
BHARTI AIRTEL FV5
B
50
20700.0000
4.0000 414.0800
0.4120 20704.0000
Shares RELIGARE
02299018
02011009
2009-092009-09-23 14:50:00
BHARTI AIRTEL FV5
B
50
20675.0000
4.0000 413.5800
0.4120 20679.0000
Shares RELIGARE
02392466
02110817
2009-092009-09-23 14:59:56
BHARTI AIRTEL FV5
B
100
41255.0000
8.0000 412.6300
0.8240 41263.0000
Shares RELIGARE
02416421
02139570
2009-092009-09-23 15:02:07
BHARTI AIRTEL FV5
B
34
14004.6000
2.7200 411.9800
0.2802 14007.3200
Shares RELIGARE
02416421
02139713
2009-092009-09-23 15:02:07
BHARTI AIRTEL FV5
B
50
20595.0000
51.5000 412.9300
5.3045 20646.5000
Shares RELIGARE
02416421
02139713
2009-092009-09-23 15:02:07
BHARTI AIRTEL FV5
B
16
6590.4000
1.2800 411.9800
0.1318 6591.6800
Shares RELIGARE
02448942
02178301
2009-092009-09-23 15:05:21
BHARTI AIRTEL FV5
B
100
41085.0000
103.0000
411.8800
10.6090 41188.00
Shares RELIGARE
01009789
00928282
2009-092009-09-23 11:32:57
BHARTI AIRTEL FV5
S
100
41850.0000
8.0000 418.4200
0.8240 41842.0000
Shares RELIGARE
01213774
00945883
2009-092009-09-23 11:41:48
BHARTI AIRTEL FV5
S
13
5437.2500
1.0400 418.1700
0.1071 5436.2100
Shares RELIGARE
01213774
00945897
2009-092009-09-23 11:41:48
BHARTI AIRTEL FV5
S
20
8364.0000
1.6000 418.1200
0.1648 8362.4000
Shares RELIGARE
01213774
00945908
2009-092009-09-23 11:41:48
BHARTI AIRTEL FV5
S
15
6273.0000
1.2000 418.1200
0.1236 6271.8000
Shares RELIGARE
01213774
00945966
2009-092009-09-23 11:41:48
BHARTI AIRTEL FV5
S
2
836.4000
0.1600 418.1200
0.0165 836.2400
Shares RELIGARE
01334164
01057809
2009-092009-09-23 12:02:05
BHARTI AIRTEL FV5
S
50
20945.0000
4.0000 418.8200
0.4120 20941.0000
703
CP1851
23 14:36:25
414.7000
1
704
CP1851
23 14:36:25
414.7000
1
705
CP1851
23 14:36:25
414.7000
1
706
CP1851
23 14:36:26
414.7000
1
707
CP1851
23 14:41:14
414.3500
1
708
CP1851
23 14:41:14
414.3500
1
709
CP1851
23 14:42:45
416.2000
1
710
CP1851
23 15:10:52
412.1000
1
711
CP1851
23 15:11:41
412.7000
1
712
CP1851
23 15:16:26
414.3000
1
713
CP1851
23 15:16:29
415.0000
1
714
CP1851
23 15:16:45
415.0000
1
715
CP1851
23 09:58:43
312.9000
1
716
CP1851
23 10:11:02
311.0000
1
717
CP1851
23 14:03:27
314.5000
1
Shares RELIGARE
02184023
01883294
2009-092009-09-23 14:36:25
BHARTI AIRTEL FV5
S
10
4147.0000
0.8000 414.6200
0.0824 4146.2000
Shares RELIGARE
02184023
01883295
2009-092009-09-23 14:36:25
BHARTI AIRTEL FV5
S
5
2073.5000
0.4000 414.6200
0.0412 2073.1000
Shares RELIGARE
02184023
01883319
2009-092009-09-23 14:36:25
BHARTI AIRTEL FV5
S
2
829.4000
0.1600 414.6200
0.0165 829.2400
Shares RELIGARE
02184023
01883354
2009-092009-09-23 14:36:25
BHARTI AIRTEL FV5
S
83
34420.1000
6.6400 414.6200
0.6839 34413.4600
Shares RELIGARE
02213322
01912737
2009-092009-09-23 14:41:14
BHARTI AIRTEL FV5
S
27
11187.4500
2.1600 414.2700
0.2225 11185.2900
Shares RELIGARE
02213322
01912738
2009-092009-09-23 14:41:14
BHARTI AIRTEL FV5
S
73
30247.5500
5.8400 414.2700
0.6015 30241.7100
Shares RELIGARE
02223404
01923052
2009-092009-09-23 14:42:45
BHARTI AIRTEL FV5
S
50
20810.0000
4.0000 416.1200
0.4120 20806.0000
Shares RELIGARE
02508485
02238775
2009-092009-09-23 15:10:52
BHARTI AIRTEL FV5
S
100
41210.0000
8.0000 412.0200
0.8240 41202.0000
Shares RELIGARE
02515345
02246179
2009-092009-09-23 15:11:38
BHARTI AIRTEL FV5
S
100
41270.0000
8.0000 412.6200
0.8240 41262.0000
Shares RELIGARE
02564042
02291929
2009-092009-09-23 15:16:26
BHARTI AIRTEL FV5
S
100
41430.0000
8.0000 414.2200
0.8240 41422.0000
Shares RELIGARE
02297494
02292644
2009-092009-09-23 14:59:24
BHARTI AIRTEL FV5
S
50
20750.0000
4.0000 414.9200
0.4120 20746.0000
Shares RELIGARE
02565282
02295235
2009-092009-09-23 15:16:33
BHARTI AIRTEL FV5
S
100
41500.0000
8.0000 414.9200
0.8240 41492.0000
Shares RELIGARE
00123628
00046528
2009-092009-09-23 09:58:43
CROMPTON GREAVE FV2
B
25
7822.5000
1.5000 312.9600
0.1545 7824.0000
Shares RELIGARE
00119678
00191627
2009-092009-09-23 09:58:33
CROMPTON GREAVE FV2
B
100
31100.0000
6.0000 311.0600
0.6180 31106.0000
Shares RELIGARE
01342443
01683657
2009-092009-09-23 12:03:41
CROMPTON GREAVE FV2
S
50
15725.0000
3.0000 314.4400
0.3090 15722.0000
718
CP1851
23 14:18:33
326.1500
1
719
CP1851
23 13:11:23
11925.0000
720
CP1851
23 14:53:34
820.8000
1
721
CP1851
23 14:53:34
821.0000
1
722
CP1851
23 14:53:34
821.0000
1
723
CP1851
23 14:59:37
816.9000
1
724
CP1851
23 14:59:37
816.9000
1
725
CP1851
23 15:23:58
817.5000
1
726
CP1851
23 11:38:27
876.9500
1
727
CP1851
23 11:38:27
877.0000
1
728
CP1851
23 14:59:46
868.4500
1
729
CP1851
23 15:27:03
866.0000
1
730
CP1851
23 15:27:03
866.0000
1
731
CP1851
23 11:39:32
918.7000
1
732
CP1851
23 14:51:24
912.8000
1
733
CP1851
Shares RELIGARE
02080062
01784345
2009-092009-09-23 14:18:33
CROMPTON GREAVE FV2
S
75
24461.2500
5.2500 326.0800
0.5408 24456.0000
Shares RELIGARE
2009-09-23 13:11:23
30.0000 239.1000
Shares RELIGARE
2009-09-23 14:53:34
4104.0000
0.8000
01718774
34655656
50
238.5000
3.0900 11955.0000
1
02330810
35223260
2009-09L I C HOUSING FINANC
B
5
820.9600
0.0824 4104.8000
Shares RELIGARE
02330810
35223261
2009-092009-09-23 14:53:34
B
15
12315.0000
2.4000 821.1600
0.2472 12317.4000
Shares RELIGARE
02330810
35223262
2009-092009-09-23 14:53:34
B
5
4105.0000
0.8000 821.1600
0.0824 4105.8000
Shares RELIGARE
02389006
35285991
2009-092009-09-23 14:59:36
B
1
816.9000
2.0400 818.9400
0.2101 818.9400
Shares RELIGARE
02389006
35285994
2009-092009-09-23 14:59:36
B
24
19605.6000
48.9600 818.9400
5.0429 19654.5600
Shares RELIGARE
02636308
35526433
2009-092009-09-23 15:23:47
S
25
20437.5000
4.0000 817.3400
0.4120 20433.5000
Shares RELIGARE
01192681
34200281
2009-092009-09-23 11:38:27
MAHINDRA & MAHINDRA
B
14
12277.3000
2.5200 877.1300
0.2596 12279.8200
Shares RELIGARE
01192681
34200282
2009-092009-09-23 11:38:27
MAHINDRA & MAHINDRA
B
11
9647.0000
1.9800 877.1800
0.2039 9648.9800
Shares RELIGARE
02390854
35287849
2009-092009-09-23 14:59:46
MAHINDRA & MAHINDRA
B
25
21711.2500
54.2500 870.6200
5.5878 21765.5000
Shares RELIGARE
02642311
35557532
2009-092009-09-23 15:25:33
MAHINDRA & MAHINDRA
S
6
5196.0000
1.0200 865.8300
0.1051 5194.9800
Shares RELIGARE
02642311
35557559
2009-092009-09-23 15:25:33
MAHINDRA & MAHINDRA
S
19
16454.0000
3.2300 865.8300
0.3327 16450.7700
Shares RELIGARE
01199941
67356605
2009-092009-09-23 11:39:32
RELIANCE CAPITAL
B
25
22967.5000
4.5000 918.8800
0.4635 22972.0000
Shares RELIGARE
02311352
68275148
2009-092009-09-23 14:51:24
RELIANCE CAPITAL
B
25
22820.0000
4.5000 912.9800
0.4635 22824.5000
Shares RELIGARE
01202708
67707982
2009-09-
23 13:10:25
923.5000
1
734
CP1851
23 15:27:23
906.5500
1
735
CP1851
23 15:27:23
906.3500
1
736
CP1851
23 11:57:46
1227.4500
1
737
CP1851
23 13:17:14
1238.0000
1
738
CP1851
23 10:30:07
2173.0000
1
739
CP1851
23 10:30:13
2173.5000
1
740
CP1851
23 11:34:11
2160.0000
1
741
CP1851
23 14:53:58
2145.5500
1
742
CP1851
23 14:53:58
2145.5500
1
743
CP1851
23 13:18:04
2169.3000
1
744
CP1851
23 15:23:19
2144.0000
1
745
CP1851
23 10:16:32
780.5000
1
746
CP1851
23 10:16:58
782.7500
1
747
CP1851
23 10:17:04
783.1500
1
748
CP1851
2009-09-23 13:10:25
RELIANCE CAPITAL
S
25
23087.5000
4.5000 923.3200
0.4635 23083.0000
Shares RELIGARE
02312883
68630961
2009-092009-09-23 15:27:23
RELIANCE CAPITAL
S
13
11785.1500
2.3400 906.3700
0.2410 11782.8100
Shares RELIGARE
02312883
68630962
2009-092009-09-23 15:27:23
RELIANCE CAPITAL
S
12
10876.2000
2.1600 906.1700
0.2225 10874.0400
Shares RELIGARE
01309974
67427169
2009-092009-09-23 11:57:46
RELIANCE INFRASTRUCT
B
10
12274.5000
2.5000 1227.7000
0.2575 12277.0000
Shares RELIGARE
01314751
67747085
2009-092009-09-23 11:58:35
S
10
12380.0000
2.5000 1237.7500
0.2575 12377.5000
Shares RELIGARE
00611680
66967428
2009-092009-09-23 10:30:07
STATE BANK OF INDIA
B
10
21730.0000
4.3000 2173.4300
0.4429 21734.3000
Shares RELIGARE
00612744
66967931
2009-092009-09-23 10:30:13
STATE BANK OF INDIA
B
5
10867.5000
2.1500 2173.9300
0.2215 10869.6500
Shares RELIGARE
01152705
67330089
2009-092009-09-23 11:32:34
STATE BANK OF INDIA
B
10
21600.0000
4.3000 2160.4300
0.4429 21604.3000
Shares RELIGARE
02334556
68302007
2009-092009-09-23 14:53:58
STATE BANK OF INDIA
B
15
32183.2500
80.4000 2150.9100
8.2812 32263.6500
Shares RELIGARE
02334556
68302007
2009-092009-09-23 14:53:58
STATE BANK OF INDIA
B
10
21455.5000
4.3000 2145.9800
0.4429 21459.8000
Shares RELIGARE
01761433
67752463
2009-092009-09-23 13:18:04
STATE BANK OF INDIA
S
10
21693.0000
4.3000 2168.8700
0.4429 21688.7000
Shares RELIGARE
02631242
68592214
2009-092009-09-23 15:23:17
STATE BANK OF INDIA
S
25
53600.0000
10.7500 2143.5700
1.1073 53589.2500
Shares RELIGARE
00441946
66872298
2009-092009-09-23 10:16:32
STERLITE IND FV2
S
25
19512.5000
48.7500 778.5500
5.0213 19463.7500
Shares RELIGARE
00447688
66875418
2009-092009-09-23 10:16:58
STERLITE IND FV2
S
50
39137.5000
98.0000 780.7900
10.0940 39039.5000
Shares RELIGARE
00448774
66876169
2009-092009-09-23 10:17:04
STERLITE IND FV2
S
25
19578.7500
49.0000 781.1900
5.0470 19529.7500
Shares RELIGARE
00541933
66929646
2009-09-
23 10:24:15
2009-09-23 10:24:15
779.2500
38962.5000
97.5000
1
749
23 10:28:14
2009-09-23 10:28:14
500
420.8500
210425.0000
000
1
750
23 11:06:05
2009-09-23 11:06:05
434.7000
347760.0000
69.5200
1
751
23 10:11:12
2009-09-23 09:55:05
438.0000
350400.0000
70.0800
1
752
23 10:13:58
2009-09-23 09:55:05
779.0000
341202.0000
68.2400
1
753
24 12:34:42
2009-09-24 12:12:02
916.7000
916.7000
0.1800
1
754
24 12:34:43
2009-09-24 12:12:02
916.7000
7333.6000
1.4400
1
755
24 12:34:47
2009-09-24 12:12:02
916.7000
4583.5000
0.9000
1
756
24 12:34:50
2009-09-24 12:12:02
916.7000
27501.0000
5.4000
1
757
24 12:34:53
2009-09-24 12:12:02
916.7000
2750.1000
0.5400
1
758
24 12:34:54
2009-09-24 12:12:02
916.7000
2750.1000
0.5400
1
759
24 14:42:59
2009-09-24 14:42:59
919.5000
22987.5000
4.5000
1
760
24 14:55:52
2009-09-24 14:42:54
921.0000
23025.0000
4.5000
1
761
24 12:52:36
2009-09-24 12:52:29
420.8500
15992.3000
3.0400
1
762
24 12:52:37
2009-09-24 12:52:29
420.8500
5050.2000
0.9600
1
763
STERLITE IND FV2

S
50
777.3000
10.0425 38865.0000
00388735
00069734
42.1000 420.9342
0.0000 210467.1
00729283
00127338
2009-09DLF FUT XP: 24/09/2009 B
800
434.7869
0.0000 347829.5200
00008179
00036366
2009-09DLF FUT XP: 24/09/2009 S
800
437.9124
0.0000 350329.9200
00008189
66697166
2009-09STER FUT XP: 24/09/2009 S
438
778.8442
0.0000 341133.7600
01288056
01222097
2009-09AXIS BANK LIMITED
B
1
916.8800
0.0185 916.8800
01288056
01222156
B
8
916.8800
0.1483 7335.0400
01288056
01222631
B
5
916.8800
0.0927 4584.4000
01288056
01223042
B
30
916.8800
0.5562 27506.4000
01288056
01223446
B
3
916.8800
0.0556 2750.6400
01288056
01223494
B
3
916.8800
0.0556 2750.6400
02182782
01995867
S
25
919.3200
0.4635 22983.0000
02182096
02115982
S
25
920.8200
0.4635 23020.5000
01533248
01325317
B
38
420.9300
0.3131 15995.3400
01533248
01325390
B
12
420.9300
0.0989 5051.1600
00621187
00449505
2009-09-
24 10:40:05
419.3000
1
764
CP1851
24 11:14:40
423.6000
1
765
CP1851
24 11:14:44
424.0500
1
766
CP1851
24 09:56:11
8340.0000
767
CP1851
24 09:56:11
12510.0000
768
CP1851
24 10:46:00
10372.5000
769
CP1851
24 12:26:42
32753.4000
770
CP1851
24 12:26:47
8706.6000
771
CP1851
24 12:18:40
10397.5000
772
CP1851
24 14:21:20
21100.0000
773
CP1851
24 14:22:01
21095.0000
774
CP1851
24 15:29:16
21387.5000
775
CP1851
24 10:53:16
2272.0000
1
776
CP1851
24 11:03:48
2267.9000
1
777
CP1851
24 11:37:47
2262.8000
1
778
CP1851
24 11:37:52
2262.8000
1
779
CP1851
24 12:39:35
2275.6000
1
780
CP1851
24 12:39:35
2009-09-24 10:39:57
BHARTI AIRTEL FV5
S
50
20965.0000
4.0000 419.2200
0.4120 20961.0000
Shares RELIGARE
00899435
00703665
2009-092009-09-24 11:14:39
BHARTI AIRTEL FV5
S
25
10590.0000
26.5000 422.5400
2.7295 10563.5000
Shares RELIGARE
00898747
00704138
2009-092009-09-24 11:14:33
BHARTI AIRTEL FV5
S
25
10601.2500
26.5000 422.9900
2.7295 10574.7500
Shares RELIGARE
2009-09-24 09:56:11
1.6000 417.0800
Shares RELIGARE
2009-09-24 09:56:11
2.4000 417.0800
Shares RELIGARE
2009-09-24 10:45:58
2.0000 414.9800
Shares RELIGARE
2009-09-24 12:26:12
6.3200 414.6800
Shares RELIGARE
2009-09-24 12:26:12
1.6800 414.6800
Shares RELIGARE
2009-09-24 12:18:40
2.0000 415.8200
Shares RELIGARE
2009-09-24 09:56:26
4.0000 421.9200
Shares RELIGARE
2009-09-24 14:21:55
4.0000 421.8200
Shares RELIGARE
2009-09-24 15:29:15
4.5000 427.6600
Shares RELIGARE
2009-09-24 10:53:16
56800.0000
11.2500
00063626
00013211
2009-09DLF LIMITED
B
20
417.0000
0.1648 8341.6000
1
00063626
00013328
2009-09DLF LIMITED
B
30
417.0000
0.2472 12512.4000
1
00672585
00489042
2009-09DLF LIMITED
B
25
414.9000
0.2060 10374.5000
1
01384241
01166349
2009-09DLF LIMITED
B
79
414.6000
0.6510 32759.7200
1
01384241
01166693
2009-09DLF LIMITED
B
21
414.6000
0.1730 8708.2800
1
01333886
01112779
2009-09DLF LIMITED
S
25
415.9000
0.2060 10395.5000
1
00071622
01825429
2009-09DLF LIMITED
S
50
422.0000
0.4120 21096.0000
1
02022381
01831772
2009-09DLF LIMITED
S
50
421.9000
0.4120 21091.0000
1
02665089
02550139
2009-09DLF LIMITED
S
50
427.7500
0.4635 21383.0000
1
00734849
33807779
2009-09INFOSYS TECHNOLOGIES
B
25
2272.4500
1.1588 56811.2500
Shares RELIGARE
00815624
33870218
2009-092009-09-24 11:03:48
B
10
22679.0000
4.5000 2268.3500
0.4635 22683.5000
Shares RELIGARE
01062974
34078915
2009-092009-09-24 11:37:44
B
19
42993.2000
8.5500 2263.2500
0.8807 43001.7500
Shares RELIGARE
01062974
34079473
2009-092009-09-24 11:37:44
B
31
70146.8000
13.9500 2263.2500
1.4369 70160.7500
Shares RELIGARE
01465439
34430023
2009-092009-09-24 12:39:35
B
1
2275.6000
0.4600 2276.0600
0.0474 2276.0600
Shares RELIGARE
2009-09-24 12:39:35
01465439
34430024
B
2009-099
2275.6500
1
781
CP1851
24 12:11:48
2271.0000
1
782
CP1851
24 12:13:56
2275.0000
1
783
CP1851
24 12:13:56
2275.0000
1
784
CP1851
24 12:14:57
2277.5000
1
785
CP1851
24 12:15:30
2278.6500
1
786
CP1851
24 12:26:24
2289.0000
1
787
CP1851
24 14:55:58
2292.0000
1
788
CP1851
24 10:48:07
20231.2500
789
CP1851
24 11:53:15
20375.0000
790
CP1851
24 10:45:47
788.6500
1
791
CP1851
24 14:29:25
783.0000
1
792
CP1851
24 12:17:18
795.0000
1
793
CP1851
24 15:22:01
791.0000
1
794
CP1851
24 15:25:19
1666.8000
1
795
CP1851
24 15:25:34
1667.4500
1
20480.8500
4.1400 2276.1100
0.4264 20484.9900
Shares RELIGARE
01081968
34280086
2009-092009-09-24 11:40:28
S
50
113550.0000
22.5000 2270.5500
2.3175 113527.5000
Shares RELIGARE
01300560
34292187
2009-092009-09-24 12:13:56
S
5
11375.0000
2.2500 2274.5500
0.2318 11372.7500
Shares RELIGARE
01300560
34292188
2009-092009-09-24 12:13:56
S
5
11375.0000
2.2500 2274.5500
0.2318 11372.7500
Shares RELIGARE
01306777
34297535
2009-092009-09-24 12:14:57
S
10
22775.0000
4.6000 2277.0400
0.4738 22770.4000
Shares RELIGARE
01310129
34300769
2009-092009-09-24 12:15:30
S
5
11393.2500
2.3000 2278.1900
0.2369 11390.9500
Shares RELIGARE
01314744
34365305
2009-092009-09-24 12:16:09
S
10
22890.0000
4.6000 2288.5400
0.4738 22885.4000
Shares RELIGARE
02290247
35135616
2009-092009-09-24 14:55:58
S
10
22920.0000
4.6000 2291.5400
0.4738 22915.4000
Shares RELIGARE
2009-09-24 10:48:07
4.0000 809.4100
Shares RELIGARE
2009-09-24 10:48:56
4.0000 814.8400
Shares RELIGARE
2009-09-24 10:45:47
19716.2500
4.0000
00690200
33772137
25
809.2500
0.4120 20235.2500
1
00697177
34157971
25
815.0000
0.4120 20371.0000
1
00671202
33758106
B
25
788.8100
0.4120 19720.2500
Shares RELIGARE
02077122
34955184
2009-092009-09-24 14:29:25
B
25
19575.0000
4.0000 783.1600
0.4120 19579.0000
Shares RELIGARE
00695721
34314050
2009-092009-09-24 10:48:46
S
25
19875.0000
4.0000 794.8400
0.4120 19871.0000
Shares RELIGARE
02078574
35460384
2009-092009-09-24 14:29:34
S
25
19775.0000
4.0000 790.8400
0.4120 19771.0000
Shares RELIGARE
02614527
35503914
2009-092009-09-24 15:25:19
LARSEN AND TOUBRO
B
10
16668.0000
41.7000 1670.9700
4.2951 16709.7000
Shares RELIGARE
02617652
35507393
2009-092009-09-24 15:25:34
LARSEN AND TOUBRO
B
10
16674.5000
41.7000 1671.6200
4.2951 16716.2000
796
00021061
35459095
2009-0924 15:21:55
2009-09-24 09:55:12
MAHINDRA & MAHINDRA
S
25
865.0000
21625.0000
54.0000 862.8400
5.5620 21571.0000
1
797
00058013
33345674
2009-0924 09:56:10
2009-09-24 09:56:00
POWER GRID COR INDIA
B
100
111.4500
11145.0000
2.0000 111.4700
0.2060 11147.0000
1
798
00050495
35345592
2009-0924 15:12:52
2009-09-24 09:55:43
B
100
111.1000
11110.0000
28.0000 111.3800
2.8840 11138.0000
1
799
02549203
35432678
2009-0924 15:19:44
2009-09-24 15:19:35
S
100
111.1000
11110.0000
2.0000 111.0800
0.2060 11108.0000
1
800
01532185
67703960
2009-0924 12:52:16
2009-09-24 12:52:16
RELIANCE CAPITAL
B
1
898.6500
898.6500
0.1800 898.8300
0.0185 898.8300
1
801
01532185
67703961
2009-0924 12:52:16
2009-09-24 12:52:16
RELIANCE CAPITAL
B
19
898.6500
17074.3500
3.4200 898.8300
0.3523 17077.7700
1
802
01532673
68085101
2009-0924 14:21:39
2009-09-24 12:52:22
RELIANCE CAPITAL
S
16
908.0000
14528.0000
2.8800 907.8200
0.2966 14525.1200
1
803
01532673
68085102
2009-0924 14:21:39
2009-09-24 12:52:22
RELIANCE CAPITAL
S
4
908.0000
3632.0000
0.7200 907.8200
0.0742 3631.2800
1
804
02460349
68501952
2009-0924 15:11:49
2009-09-24 15:11:49
B
50
512.3000
25615.0000
5.0000 512.4000
0.5150 25620.0000
1
805
02640950
68708017
2009-0924 15:27:25
2009-09-24 15:27:25
S
50
514.2000
25710.0000
5.0000 514.1000
0.5150 25705.0000
1
806
02171855
68230280
2009-0924 14:41:40
2009-09-24 14:41:40
UCO BANK
B
500
55.2000
27600.0000
70.0000 55.3400 7.2100 27670.0000
1
807
00004710
00092139
2009-0924 10:45:13
2009-09-24 10:45:13
BHARTIARTL FUT XP: 24/09/2009 S
500
418.6500
209325.0000
41.8500 418.5663
0.0000 209283.1
500
1
808
40000688
0688
2009-09-24 00:00
:00
\N
DLF FUT XP: 24/09/2009 S
800
424.4500
339560.0
000
67.9200 424.3651
0.0000 339492.0800
1
809
00537719
00095532
2009-0924 10:47:45
2009-09-24 10:47:45
INFOSYSTCH FUT XP: 24/09/2009 B
200
2280.9000
456180.0000
91.2400 2281.3562
0.0000 456271.2
400
1
810
00556383
00208997
2009-0924 12:16:36
2009-09-24 12:16:36
INFOSYSTCH FUT XP: 24/09/2009 S
200
2284.0000
456800.0000
91.3600 2283.5432
0.0000 456708.6
400
1
811
01952444
33838606
2009-0924 14:32:54
\N
LT FUT XP: 24/09/2009 B
200
1646.0000
329200.0000
65.8400 1646.3292
0.0000 329265.8400
1
812
01970116
33927823
2009-0924 15:01:32
\N
LT FUT XP: 24/09/2009 S
200
1655.0000
331000.0000
66.2000 1654.6690
0.0000 330933.8000
1
813
02166889
33910261
2009-0924 14:58:02
\N
NIFTY 5300.00 CE 29/10/09
B
50
36.5000
1825.0000
50.0000 37.5000 0.0000 1875.0000
1
814
02290751
66984752
2009-0924 15:13:42
\N
B
764
511.0000
390404.0000
78.0800 511.1022
0.0000 390482.0800
1
815
40013569
3569
2009-09-24 00:00
:00
\N
S
764
512.6500
391664.6000
78.3100 512.5475
0.0000 391586.2900
1
816
9840755620
33623935
2009-0925 13:33:57
2009-09-25 13:23:46
NIFTY FUT XP: 29/10/2009
B
50
4952.0000
247600.0000
24.7600 4952.4952
2.4800 247624.7
600
1
817
9840755620
33787530
2009-0925 14:39:06
2009-09-25 14:35:36
B
50
4970.0000
248500.0000
24.8500 4970.4970
2.4900 248524.8
500
1
818
9840755620
33774368
2009-0925 14:33:34
2009-09-25 14:13:47
S
50
4985.0000
249250.0000
24.9300 4984.5015
2.4900 249225.0
800
1
819
02256716
01879418
2009-0925 14:10:10
2009-09-25 14:10:10
HINDALCO INDUS FV1
B
50
126.1000
6305.0000
16.0000 126.4200
1.6480 6321.0000
1
820
00339298
33495017
2009-0925 10:11:23
2009-09-25 10:11:23
B
5
2259.8500
11299.2500
2.2500 2260.3000
0.2318 11301.5000
1
821
00339298
33495017
2009-0925 10:11:23
2009-09-25 10:11:23
B
5
2259.8500
11299.2500
28.2500 2265.5000
2.9098 11327.5000
1
822
00374645
33516237
2009-0925 10:14:01
2009-09-25 10:14:01
B
5
2255.0000
11275.0000
28.2000 2260.6400
2.9046 11303.2000
1
823
02241155
35003528
2009-0925 14:07:21
2009-09-25 14:07:21
B
5
2247.0000
11235.0000
28.1000 2252.6200
2.8943 11263.1000
1
824
02277269
35114019
2009-0925 14:26:50
2009-09-25 14:12:52
S
5
2257.0000
11285.0000
2.2500 2256.5500
0.2318 11282.7500
1
825
02025397
34841393
2009-0925 13:37:34
2009-09-25 13:37:34
JSW STEEL LTD B
200
802.0000
160400.0000
32.0000 802.1600
3.2960 160432.0000
1
826
02418120
35168384
2009-0925 14:35:26
2009-09-25 14:35:18
JSW STEEL LTD B
84
810.5000
68082.0000
13.4400 810.6600
1.3843 68095.4400
1
827
02418120
35168400
2009-0925 14:35:26
2009-09-25 14:35:18
JSW STEEL LTD B
16
810.5000
12968.0000
2.5600 810.6600
0.2637 12970.5600
1
828
02435589
35180051
2009-0925 14:37:07
2009-09-25 14:35:38
JSW STEEL LTD B
100
807.0000
80700.0000
202.0000
809.0200
20.8060 80902.0000
1
829
02036458
34996808
2009-0925 14:06:33
2009-09-25 13:38:37
JSW STEEL LTD S
200
805.0000
161000.0000
32.0000 804.8400
3.2960 160968.0000
1
830
02459905
35217933
2009-0925 14:42:06
2009-09-25 14:38:38
JSW STEEL LTD S
48
810.1000
38884.8000
7.6800 809.9400
0.7910 38877.1200
1
831
02459905
35217934
2009-0925 14:42:06
2009-09-25 14:38:38
JSW STEEL LTD S
52
810.1000
42125.2000
8.3200 809.9400
0.8570 42116.8800
1
832
02271302
35024630
2009-0925 14:11:56
2009-09-25 14:11:56
B
25
776.0000
19400.0000
48.5000 777.9400
4.9955 19448.5000
1
833
00337872
66836929
2009-0925 10:11:17
2009-09-25 10:11:17
TATA MOTORS LTD.
B
50
595.2500
29762.5000
6.0000 595.3700
0.6180 29768.5000
1
834
00342553
67142578
2009-0925 10:46:57
2009-09-25 10:11:38
TATA MOTORS LTD.
S
50
599.0000
29950.0000
6.0000 598.8800
0.6180 29944.0000
1
835
00003853
00000165
2009-0925 09:55:12
2009-09-25 09:55:04
DLF FUT XP: 29/10/2009 B
800
422.0000
337600.0000
67.5200 422.0844
0.0000 337667.5200
1
836
00124416
00036547
2009-0925 10:24:49
2009-09-25 10:05:31
DLF FUT XP: 29/10/2009 S
800
426.0000
340800.0000
68.1600 425.9148
0.0000 340731.8400
1
837
00212316
00026498
2009-0925 10:15:20
2009-09-25 10:15:20
INFOSYSTCH FUT XP: 29/10/2009 B
200
2253.1500
450630.0000
90.1200 2253.6006
0.0000 450720.1
200
1
838
00213418
00036120
2009-0925 10:24:32
2009-09-25 10:15:28
INFOSYSTCH FUT XP: 29/10/2009 S
200
2258.0000
451600.0000
90.3200 2257.5484
0.0000 451509.6
800
1
839
01444074
00149946
2009-0925 13:21:33
2009-09-25 13:21:33
JSWSTEEL FUT XP: 29/10/2009
B
412
816.5000
336398.0000
67.2800 816.6633
0.0000 336465.2
800
1
840
01718544
00182510
2009-0925 13:50:37
2009-09-25 13:50:23
B
412
797.0000
328364.0000
65.6700 797.1594
0.0000 328429.6
700
1
841
01445555
00213715
2009-0925 14:33:11
2009-09-25 14:32:59
S
412
810.0000
333720.0000
66.7400 809.8380
0.0000 333653.2
600
1
842
01724416
00189942
2009-0925 14:01:23
2009-09-25 13:51:10
S
412
803.0000
330836.0000
66.1700 802.8394
0.0000 330769.8
300
1
843
00294388
33386467
2009-0925 10:25:34
2009-09-25 10:25:22
LT FUT XP: 29/10/2009 B
200
1671.0000
334200.0000
66.8400 1671.3342
0.0000 334266.8400
1
844
01614838
33651789
2009-0925 13:38:13
2009-09-25 13:38:13
LT FUT XP: 29/10/2009 B
200
1646.9500
329390.0000
65.8800 1647.2794
0.0000 329455.8800
1
845
01616785
33662920
2009-0925 13:41:32
2009-09-25 13:38:23
LT FUT XP: 29/10/2009 S
200
1652.0000
330400.0000
66.0800 1651.6696
0.0000 330333.9200
1
846
00172640
00093271
2009-0929 10:02:12
2009-09-29 10:02:12
BHARTI AIRTEL FV5
S
50
424.5500
21227.5000
53.0000 423.4900
5.4590 21174.5000
1
847
01816468
01551772
2009-0929 14:01:22
2009-09-29 14:01:22
BHARTI AIRTEL FV5
S
50
422.0500
21102.5000
53.0000 420.9900
5.4590 21049.5000
1
848
00178543
33409803
2009-0929 10:02:32
2009-09-29 10:02:32
S
5
2281.0000
11405.0000
28.5000 2275.3000
2.9355 11376.5000
1
849
00182628
33411956
2009-0929 10:02:47
2009-09-29 10:02:47
JSW STEEL LTD S
50
816.0500
40802.5000
102.0000
814.0100
10.5060 40700.5000
1
850
00354086
33940382
2009-0929 11:24:03
2009-09-29 11:23:56
JSW STEEL LTD S
19
815.0000
15485.0000
38.7600 812.9600
3.9923 15446.2400
1
851
00354086
33940812
2009-0929 11:24:09
2009-09-29 11:23:56
JSW STEEL LTD S
10
815.0000
8150.0000
20.4000 812.9600
2.1012 8129.6000
1
852
00354086
33941474
2009-0929 11:24:16
2009-09-29 11:23:56
JSW STEEL LTD S
21
815.0000
17115.0000
42.8400 812.9600
4.4125 17072.1600
1
853
00437089
33580042
2009-0929 10:23:10
2009-09-29 10:23:10
S
20
785.5000
15710.0000
39.2000 783.5400
4.0376 15670.8000
1
854
00437089
33580062
2009-0929 10:23:10
2009-09-29 10:23:10
S
5
785.5000
3927.5000
9.8000 783.5400
1.0094 3917.7000
1
855
00449576
34638917
2009-0929 14:02:45
2009-09-29 14:02:45
S
32
111.3500
3563.2000
8.9600 111.0700
0.9229 3554.2400
1
856
00449576
34638918
2009-0929 14:02:45
2009-09-29 14:02:45
S
68
111.3500
7571.8000
19.0400 111.0700
1.9611 7552.7600
1
857
00226597
33409907
2009-0929 10:30:22
2009-09-29 10:23:01
LT FUT XP: 29/10/2009 B
200
1657.2500
331450.0000
66.3000 1657.5815
0.0000 331516.3000
1
858
00186012
33386549
2009-0929 10:14:40
2009-09-29 10:14:40
LT FUT XP: 29/10/2009 S
200
1664.1500
332830.0000
66.5600 1663.8172
0.0000 332763.4400
1
859
01630358
66784056
2009-0929 14:08:46
2009-09-29 14:08:46
RELCAPITAL FUT XP: 29/10/2009 B
276
911.3000
251518.8000
50.3100 911.4823
0.0000 251569.1
100
1
860
01631096
66806357
2009-0929 15:01:27
2009-09-29 15:01:24
RELCAPITAL FUT XP: 29/10/2009 S
276
912.0000
251712.0000
600
1
861
29 10:05:59
2009-09-29 10:05:57
764
507.1000
387424.4000
700
1
862
9840755620
Futures ARTHA
30 15:14:13
2009-09-30 12:09:08
1695.0000
339000.0000
33.9000
1
863
9840755620
Futures ARTHA
30 11:25:18
2009-09-30 11:21:11
50
5050.0000
252500.0000
500
1
864
30 11:10:29
2009-09-30 11:10:29
421.0000
21050.0000
52.5000
1
865
30 10:21:57
2009-09-30 10:18:19
37.5000 7500.0000
18.0000 37.4100
866
30 11:10:50
2009-09-30 11:10:50
199.8000
4395.6000
11.0000
1
867
30 11:10:55
2009-09-30 11:10:50
199.8000
15584.4000
39.0000
1
868
30 11:11:11
2009-09-30 11:11:10
128.8500
6442.5000
16.0000
1
869
30 12:24:41
2009-09-30 12:24:41
323.4000
32340.0000
6.0000
1
870
30 12:25:18
2009-09-30 12:24:30
323.2000
32320.0000
6.0000
1
871
30 12:25:28
2009-09-30 12:24:30
323.2000
31027.2000
5.7600
1
872
30 12:25:28
2009-09-30 12:24:30
323.2000
1292.8000
0.2400
1
873
30 12:41:06
2009-09-30 12:41:06
323.1500
32315.0000
6.0000
1
874
30 13:20:47
2009-09-30 13:20:47
320.1500
64030.0000
12.0000
1
875
30 13:23:35
2009-09-30 13:23:35
319.5000
31950.0000
6.0000
50.3400 911.8176
0.0000 251661.6
00115547
66680306
2009-09TATASTEEL FUT XP: 29/10/2009
B
77.4700 507.2014
0.0000 387501.8
67388516
33782175
2009-09LT FUT XP: 29/10/2009 S
200
1694.8305
3.3900 338966.1000
67176469
33512770
2009-09NIFTY FUT XP: 29/10/2009
S
25.2500 5049.4950
2.5300 252474.7
00937517
00655224
S
50
419.9500
5.4075 20997.5000
00430464
00278044
2009-09FIRSTSOURCE SOLUTION
S
200
1.8540 7482.0000
1
00940061
00657426
S
22
199.3000
1.1330 4384.6000
00940061
00657924
S
78
199.3000
4.0170 15545.4000
00942808
00659725
2009-09HINDALCO INDUS FV1
S
50
128.5300
1.6480 6426.5000
01437459
01156304
B
100
323.4600
0.6180 32346.0000
01436172
01159827
B
100
323.2600
0.6180 32326.0000
01436172
01160885
B
96
323.2600
0.5933 31032.9600
01436172
01160916
B
4
323.2600
0.0247 1293.0400
01536327
01255597
B
100
323.2100
0.6180 32321.0000
01770764
01484962
B
200
320.2100
1.2360 64042.0000
01788442
01502082
B
100
319.5600
0.6180 31956.0000
1
876
CP1851
30 13:24:48
319.4000
1
877
CP1851
30 13:24:50
319.4000
1
878
CP1851
30 13:34:37
319.7000
1
879
CP1851
30 14:39:41
324.0000
1
880
CP1851
30 14:39:41
324.0000
1
881
CP1851
30 14:39:41
324.0000
1
882
CP1851
30 15:24:55
321.8500
1
883
CP1851
30 15:24:55
321.8500
1
884
CP1851
30 15:25:06
321.8500
1
885
CP1851
30 15:25:06
321.8500
1
886
CP1851
30 13:29:29
320.7500
1
887
CP1851
30 13:30:07
320.7500
1
888
CP1851
30 13:30:08
320.7500
1
889
CP1851
30 13:30:10
320.7500
1
890
CP1851
30 13:30:10
320.7500
Shares RELIGARE
01796488
01510996
2009-092009-09-30 13:24:48
HOUSING DEVLOPMENT
B
25
7985.0000
1.5000 319.4600
0.1545 7986.5000
Shares RELIGARE
01796488
01511485
2009-092009-09-30 13:24:48
HOUSING DEVLOPMENT
B
75
23955.0000
4.5000 319.4600
0.4635 23959.5000
Shares RELIGARE
01856749
01567224
2009-092009-09-30 13:34:37
HOUSING DEVLOPMENT
B
100
31970.0000
6.0000 319.7600
0.6180 31976.0000
Shares RELIGARE
02269553
02032262
2009-092009-09-30 14:39:41
HOUSING DEVLOPMENT
B
1
324.0000
0.8100 324.8100
0.0834 324.8100
Shares RELIGARE
02269553
02032263
2009-092009-09-30 14:39:41
HOUSING DEVLOPMENT
B
50
16200.0000
40.5000 324.8100
4.1715 16240.5000
Shares RELIGARE
02269553
02032264
2009-092009-09-30 14:39:41
HOUSING DEVLOPMENT
B
49
15876.0000
39.6900 324.8100
4.0881 15915.6900
Shares RELIGARE
02673311
02549437
2009-092009-09-30 15:24:55
HOUSING DEVLOPMENT
B
90
28966.5000
72.0000 322.6500
7.4160 29038.5000
Shares RELIGARE
02673311
02549438
2009-092009-09-30 15:24:55
HOUSING DEVLOPMENT
B
10
3218.5000
8.0000 322.6500
0.8240 3226.5000
Shares RELIGARE
02675389
02551785
2009-092009-09-30 15:25:06
HOUSING DEVLOPMENT
B
35
11264.7500
28.0000 322.6500
2.8840 11292.7500
Shares RELIGARE
02675389
02551786
2009-092009-09-30 15:25:06
HOUSING DEVLOPMENT
B
55
17701.7500
44.0000 322.6500
4.5320 17745.7500
Shares RELIGARE
01824661
01540454
2009-092009-09-30 13:28:56
HOUSING DEVLOPMENT
S
2
641.5000
0.1200 320.6900
0.0124 641.3800
Shares RELIGARE
01824661
01544025
2009-092009-09-30 13:28:56
HOUSING DEVLOPMENT
S
62
19886.5000
3.7200 320.6900
0.3832 19882.7800
Shares RELIGARE
01824661
01544113
2009-092009-09-30 13:28:56
HOUSING DEVLOPMENT
S
1
320.7500
0.0600 320.6900
0.0062 320.6900
Shares RELIGARE
01824661
01544303
2009-092009-09-30 13:28:56
HOUSING DEVLOPMENT
S
1
320.7500
0.0600 320.6900
0.0062 320.6900
Shares RELIGARE
01824661
01544306
2009-092009-09-30 13:28:56
HOUSING DEVLOPMENT
S
34
10905.5000
2.0400 320.6900
0.2101 10903.4600
1
891
CP1851
30 14:20:33
320.7500
1
892
CP1851
30 14:20:45
321.5000
1
893
CP1851
30 14:20:45
321.5000
1
894
CP1851
30 14:36:33
322.5000
1
895
CP1851
30 14:38:41
324.5000
1
896
CP1851
30 14:38:42
324.6000
1
897
CP1851
30 14:43:29
325.6000
1
898
CP1851
30 14:44:14
325.1000
1
899
CP1851
30 11:37:01
2324.0000
1
900
CP1851
30 11:08:17
11852.5000
901
CP1851
30 11:45:44
1668.6500
1
902
CP1851
30 10:18:51
2139.0000
1
903
CP1851
30 10:14:56
762.9000
1
904
CP1851
30 11:05:18
769.0500
1
905
CP1851
30 11:08:52
1734.4000
906
CP1851
Shares RELIGARE
01857427
01865151
2009-092009-09-30 13:34:44
HOUSING DEVLOPMENT
S
100
32075.0000
6.0000 320.6900
0.6180 32069.0000
Shares RELIGARE
01832392
01868333
2009-092009-09-30 13:30:22
HOUSING DEVLOPMENT
S
4
1286.0000
0.2400 321.4400
0.0247 1285.7600
Shares RELIGARE
01832392
01868334
2009-092009-09-30 13:30:22
HOUSING DEVLOPMENT
S
96
30864.0000
5.7600 321.4400
0.5933 30858.2400
Shares RELIGARE
01777699
01994080
2009-092009-09-30 14:22:46
HOUSING DEVLOPMENT
S
200
64500.0000
12.0000 322.4400
1.2360 64488.0000
Shares RELIGARE
01535499
02019982
2009-092009-09-30 12:40:58
HOUSING DEVLOPMENT
S
100
32450.0000
6.0000 324.4400
0.6180 32444.0000
Shares RELIGARE
01439244
02020327
2009-092009-09-30 12:24:58
HOUSING DEVLOPMENT
S
100
32460.0000
6.0000 324.5400
0.6180 32454.0000
Shares RELIGARE
02295731
02069116
2009-092009-09-30 14:42:52
HOUSING DEVLOPMENT
S
100
32560.0000
7.0000 325.5300
0.7210 32553.0000
Shares RELIGARE
02306382
02076796
2009-092009-09-30 14:44:14
HOUSING DEVLOPMENT
S
100
32510.0000
7.0000 325.0300
0.7210 32503.0000
Shares RELIGARE
00725952
34206870
2009-092009-09-30 10:46:39
S
10
23240.0000
58.1000 2318.1900
5.9843 23181.9000
Shares RELIGARE
2009-09-30 11:08:17
29.5000 236.4600
Shares RELIGARE
2009-09-30 11:45:44
16686.5000
41.7000
00919788
34046332
50
237.0500
3.0385 11823.0000
1
01180626
34248539
2009-09LARSEN AND TOUBRO
S
10
1664.4800
4.2951 16644.8000
Shares RELIGARE
00436621
66840992
2009-092009-09-30 10:18:51
STATE BANK OF INDIA
S
15
32085.0000
80.2500 2133.6500
8.2658 32004.7500
Shares RELIGARE
00386211
66819620
2009-092009-09-30 10:14:46
STERLITE IND FV2
S
25
19072.5000
47.7500 760.9900
4.9183 19024.7500
Shares RELIGARE
00795291
67128223
2009-092009-09-30 11:05:18
STERLITE IND FV2
S
25
19226.2500
48.0000 767.1300
4.9440 19178.2500
Shares RELIGARE
2009-09-30 11:08:48
4.4800 54.0600 0.4614
Shares RELIGARE
00924170
UCO BANK
1729.9200
00924170
67153662
S
32
1
67154052
2009-0954.2000
2009-09-
30 11:08:56
2009-09-30 11:08:48
2439.0000
6.3000 54.0600 0.6489
907
30 11:08:58
2009-09-30 11:08:48
2710.0000
7.0000 54.0600 0.7210
908
30 11:08:59
2009-09-30 11:08:48
3956.6000
10.2200 54.0600 1.0527
909
30 14:25:40
2009-09-30 14:25:35
450
970.1500
436567.5000
000
1
910
30 14:30:57
2009-09-30 14:30:45
450
963.0000
433350.0000
700
1
911
30 14:56:52
2009-09-30 14:56:42
450
971.0000
436950.0000
900
1
912
30 15:04:54
2009-09-30 15:04:39
450
980.5000
441225.0000
500
1
913
30 15:26:32
2009-09-30 15:26:32
450
978.9000
440505.0000
100
1
914
30 14:25:03
2009-09-30 14:25:03
450
971.7500
437287.5000
700
1
915
30 14:31:34
2009-09-30 14:31:18
450
966.0000
434700.0000
600
1
916
30 14:53:43
2009-09-30 14:53:43
450
971.3500
437107.5000
700
1
917
30 15:04:24
2009-09-30 15:04:23
450
982.5000
442125.0000
800
1
918
30 15:29:38
2009-09-30 15:29:27
450
977.0000
439650.0000
700
1
919
30 11:52:25
2009-09-30 11:52:25
432.5000
346000.0000
69.2000
1
920
30 14:20:34
2009-09-30 11:52:44
434.5000
347600.0000
69.5200
1
921
30 11:27:18
2009-09-30 11:27:14
327.2500
253291.5000
50.7000
1
UCO BANK
S
45
2432.7000
1
00924170
67154215
UCO BANK
S
50
2703.0000
1
00924170
67154306
UCO BANK
S
73
3946.3800
1
01856711
00174072
AXISBANK FUT XP: 29/10/2009
87.3000 970.3440
0.0000
54.2000
2009-0954.2000
2009-0954.2000
2009-09B
436654.8
01890095
00177393
2009-09AXISBANK FUT XP: 29/10/2009
B
86.6700 963.1926
0.0000 433436.6
02051021
00205271
2009-09AXISBANK FUT XP: 29/10/2009
B
87.3900 971.1942
0.0000 437037.3
02119149
00214722
2009-09AXISBANK FUT XP: 29/10/2009
B
88.2500 980.6961
0.0000 441313.2
02283694
00247239
2009-09AXISBANK FUT XP: 29/10/2009
B
88.1100 979.0958
0.0000 440593.1
01852904
00173634
2009-09AXISBANK FUT XP: 29/10/2009
S
87.4400 971.5557
0.0000 437200.0
01893949
00177760
2009-09AXISBANK FUT XP: 29/10/2009
S
86.9400 965.8068
0.0000 434613.0
02048551
00202300
2009-09AXISBANK FUT XP: 29/10/2009
S
87.4400 971.1557
0.0000 437020.0
02117044
00213953
2009-09AXISBANK FUT XP: 29/10/2009
S
88.4300 982.3035
0.0000 442036.5
02285984
00254937
2009-09AXISBANK FUT XP: 29/10/2009
S
87.9300 976.8046
0.0000 439562.0
00935899
00093081
2009-09DLF FUT XP: 29/10/2009 B
800
432.5865
0.0000 346069.2000
00937902
00169804
2009-09DLF FUT XP: 29/10/2009 S
800
434.4131
0.0000 347530.4800
00783820
00082037
2009-09HDIL FUT XP: 29/10/2009 B
774
327.3155
0.0000 253342.2000
922
30 13:20:39
2009-09-30 13:20:38
321.8000
249073.2000
49.8500
1
923
30 14:41:08
2009-09-30 14:40:46
325.5000
251937.0000
50.3900
1
924
30 15:03:15
2009-09-30 15:03:15
325.6000
252014.4000
50.3900
1
925
30 14:38:41
2009-09-30 14:38:41
326.2000
252478.8000
50.4600
1
926
30 14:20:45
2009-09-30 13:43:04
323.5000
250389.0000
50.0800
1
927
30 14:43:21
2009-09-30 14:42:44
327.2500
253291.5000
50.6200
1
928
30 10:35:38
2009-09-30 10:35:38
200
2301.8000
460360.0000
800
1
929
30 15:17:09
2009-09-30 15:17:09
200
2301.9000
460380.0000
800
1
930
30 10:40:14
2009-09-30 10:36:21
200
2309.0000
461800.0000
400
1
931
30 15:22:00
2009-09-30 15:17:20
200
2305.6000
461120.0000
800
1
932
30 12:10:00
2009-09-30 12:10:00
425
776.7000
330097.5000
000
1
933
30 12:33:34
2009-09-30 12:33:34
425
777.7500
330543.7500
800
1
934
30 12:10:35
2009-09-30 12:10:15
425
781.0000
331925.0000
200
1
935
30 12:53:00
2009-09-30 12:33:45
425
782.0000
332350.0000
300
1
936
30 14:29:16
2009-09-30 14:29:09
1684.0000
336800.0000
67.3600
1
01450458
00133586
2009-09HDIL FUT XP: 29/10/2009 B
774
321.8644
0.0000 249123.0500
01960304
00189083
2009-09HDIL FUT XP: 29/10/2009 B
774
325.5651
0.0000 251987.3900
02108548
00212244
2009-09HDIL FUT XP: 29/10/2009 B
774
325.6651
0.0000 252064.7900
00904925
00185959
2009-09HDIL FUT XP: 29/10/2009 S
774
326.1348
0.0000 252428.3400
01452940
00170201
2009-09HDIL FUT XP: 29/10/2009 S
774
323.4353
0.0000 250338.9200
01974032
00191394
2009-09HDIL FUT XP: 29/10/2009 S
774
327.1846
0.0000 253240.8800
00393030
00043392
92.0800 2302.2604
0.0000 460452.0
02216960
00232040
92.0800 2302.3604
0.0000 460472.0
00400053
00049211
92.3600 2308.5382
0.0000 461707.6
02218105
00239138
92.2200 2305.1389
0.0000 461027.7
01048690
33566652
2009-09LICHSGFIN FUT XP: 29/10/2009
B
66.0000 776.8553
0.0000 330163.5
01181437
33582357
B
66.1300 777.9056
0.0000 330609.8
01050326
33567605
S
66.3900 780.8438
0.0000 331858.6
01182570
33601409
S
66.4700 781.8436
0.0000 332283.5
01879461
33715975
2009-09LT FUT XP: 29/10/2009 B
200
1684.3368
0.0000 336867.3600
937
30 10:05:36
2009-09-30 09:56:11
1662.0000
332400.0000
66.4800
1
938
30 14:26:44
2009-09-30 14:26:44
1685.0000
337000.0000
67.4000
1
939
30 14:33:18
2009-09-30 14:33:18
764
512.9500
391893.8000
900
1
940
30 10:56:15
2009-09-30 09:56:19
764
511.0000
390404.0000
200
1
941
30 15:29:57
2009-09-30 15:29:54
764
512.0000
391168.0000
700
1
942
9840755620
Futures ARTHA
01 11:41:52
2009-10-01 11:11:23
1660.0000
332000.0000
33.2000
1
943
01 13:06:56
2009-10-01 13:06:54
439.7000
21985.0000
55.0000
1
944
01 10:41:31
2009-10-01 10:41:31
133.7000
26740.0000
66.0000
1
945
01 10:20:02
2009-10-01 10:20:02
326.7000
16335.0000
41.0000
1
946
01 10:25:10
2009-10-01 10:25:10
326.6000
16330.0000
41.0000
1
947
01 10:26:04
2009-10-01 10:26:04
325.8500
16292.5000
40.5000
1
948
01 10:41:08
2009-10-01 10:41:08
327.5500
8188.7500
20.5000
1
949
01 13:06:09
2009-10-01 13:06:03
332.4000
8310.0000
20.7500
1
950
01 13:06:33
2009-10-01 13:06:33
332.8000
8320.0000
20.7500
1
951
01 14:55:03
2009-10-01 14:55:03
335.4000
8385.0000
21.0000
1
00013294
33356226
2009-09LT FUT XP: 29/10/2009 S
200
1661.6676
0.0000 332333.5200
01864251
33713191
2009-09LT FUT XP: 29/10/2009 S
200
1684.6630
0.0000 336932.6000
01907451
66801118
B
78.3900 513.0526
0.0000 391972.1
00031910
66708599
S
78.0800 510.8978
0.0000 390325.9
01908708
66844340
S
78.2300 511.8976
0.0000 391089.7
66793001
33473930
2009-10LT FUT XP: 29/10/2009 B
200
1660.1660
3.3200 332033.2000
01899374
01816502
B
50
440.8000
5.6650 22040.0000
00759464
00641428
2009-10HINDUSTAN CONS FV 1
B
200
134.0300
6.7980 26806.0000
00492055
00383699
S
50
325.8800
4.2230 16294.0000
00556472
00451634
S
50
325.7800
4.2230 16289.0000
00567343
00462960
S
50
325.0400
4.1715 16252.0000
00755427
00638017
S
25
326.7300
2.1115 8168.2500
01893268
01811659
S
25
331.5700
2.1373 8289.2500
01897006
01814055
S
25
331.9700
2.1373 8299.2500
02686739
02588999
S
25
334.5600
2.1630 8364.0000
952
CP1851
01 10:55:53
131.5000
1
953
CP1851
01 10:55:58
131.5000
1
954
CP1851
01 11:14:37
130.9000
1
955
CP1851
01 14:05:53
128.7500
1
956
CP1851
01 10:43:40
777.9500
1
957
CP1851
01 10:43:50
777.9500
1
958
CP1851
01 10:43:56
777.9500
1
959
CP1851
01 10:44:33
777.9500
1
960
CP1851
01 10:48:20
775.9000
1
961
CP1851
01 10:48:22
775.9000
1
962
CP1851
01 10:48:23
775.9000
1
963
CP1851
01 10:49:07
776.0000
1
964
CP1851
01 13:31:54
772.8000
1
965
CP1851
01 13:31:54
772.8500
1
966
CP1851
01 14:12:58
772.4000
1
Shares RELIGARE
00909441
33899316
2009-102009-10-01 10:55:53
INDIAN OVERSEAS BANK
B
50
6575.0000
16.5000 131.8300
1.6995 6591.5000
Shares RELIGARE
00910370
33899969
2009-102009-10-01 10:55:58
B
50
6575.0000
16.5000 131.8300
1.6995 6591.5000
Shares RELIGARE
00909015
34010856
2009-102009-10-01 10:55:50
B
50
6545.0000
16.5000 131.2300
1.6995 6561.5000
Shares RELIGARE
02275356
34960239
2009-102009-10-01 14:05:53
B
100
12875.0000
32.0000 129.0700
3.2960 12907.0000
Shares RELIGARE
00782626
33821028
2009-102009-10-01 10:43:40
KOTAK MAHINDRA BA
B
50
38897.5000
8.0000 778.1100
0.8240 38905.5000
Shares RELIGARE
00783899
33822261
2009-102009-10-01 10:43:47
KOTAK MAHINDRA BA
B
1
777.9500
0.1600 778.1100
0.0165 778.1100
Shares RELIGARE
00783899
33823195
2009-102009-10-01 10:43:47
KOTAK MAHINDRA BA
B
1
777.9500
0.1600 778.1100
0.0165 778.1100
Shares RELIGARE
00783899
33827669
2009-102009-10-01 10:43:47
KOTAK MAHINDRA BA
B
48
37341.6000
7.6800 778.1100
0.7910 37349.2800
Shares RELIGARE
00831459
33853543
2009-102009-10-01 10:48:17
KOTAK MAHINDRA BA
B
1
775.9000
0.1600 776.0600
0.0165 776.0600
Shares RELIGARE
00831459
33853742
2009-102009-10-01 10:48:17
KOTAK MAHINDRA BA
B
25
19397.5000
4.0000 776.0600
0.4120 19401.5000
Shares RELIGARE
00831459
33853927
2009-102009-10-01 10:48:17
KOTAK MAHINDRA BA
B
74
57416.6000
11.8400 776.0600
1.2195 57428.4400
Shares RELIGARE
00840145
33858818
2009-102009-10-01 10:49:07
KOTAK MAHINDRA BA
B
100
77600.0000
16.0000 776.1600
1.6480 77616.0000
Shares RELIGARE
02059456
34769725
2009-102009-10-01 13:31:54
KOTAK MAHINDRA BA
B
31
23956.8000
4.6500 772.9500
0.4790 23961.4500
Shares RELIGARE
02059456
34769726
2009-102009-10-01 13:31:54
KOTAK MAHINDRA BA
B
269
207896.6500
40.3500 773.0000
4.1561 207937.0000
Shares RELIGARE
02175351
35010971
2009-102009-10-01 13:51:02
KOTAK MAHINDRA BA
B
5
3862.0000
0.7500 772.5500
0.0773 3862.7500
967
CP1851
01 14:13:01
772.4000
1
968
CP1851
01 14:13:02
772.4000
1
969
CP1851
01 14:13:04
772.4000
1
970
CP1851
01 14:14:46
771.5000
1
971
CP1851
01 14:15:05
771.2500
1
972
CP1851
01 14:15:05
771.5000
1
973
CP1851
01 14:15:05
771.5000
1
974
CP1851
01 14:15:18
770.1000
00
1
975
CP1851
01 14:15:48
767.9000
00
1
976
CP1851
01 14:15:48
768.0000
1
977
CP1851
01 10:56:16
779.0000
1
978
CP1851
01 13:40:13
774.9000
1
979
CP1851
01 14:00:10
774.5000
1
980
CP1851
01 14:33:42
771.0000
1
981
CP1851
01 14:40:26
772.5000
1
Shares RELIGARE
02175351
35011357
2009-102009-10-01 13:51:02
KOTAK MAHINDRA BA
B
2
1544.8000
0.3000 772.5500
0.0309 1545.1000
Shares RELIGARE
02175351
35011465
2009-102009-10-01 13:51:02
KOTAK MAHINDRA BA
B
50
38620.0000
7.5000 772.5500
0.7725 38627.5000
Shares RELIGARE
02175351
35011672
2009-102009-10-01 13:51:02
KOTAK MAHINDRA BA
B
43
33213.2000
6.4500 772.5500
0.6644 33219.6500
Shares RELIGARE
02176137
35027721
2009-102009-10-01 13:51:10
KOTAK MAHINDRA BA
B
100
77150.0000
15.0000 771.6500
1.5450 77165.0000
Shares RELIGARE
02344059
35033128
2009-102009-10-01 14:15:05
KOTAK MAHINDRA BA
B
14
10797.5000
2.1000 771.4000
0.2163 10799.6000
Shares RELIGARE
02344059
35033129
2009-102009-10-01 14:15:05
KOTAK MAHINDRA BA
B
10
7715.0000
1.5000 771.6500
0.1545 7716.5000
Shares RELIGARE
02344059
35033130
2009-102009-10-01 14:15:05
KOTAK MAHINDRA BA
B
76
58634.0000
11.4000 771.6500
1.1742 58645.4000
Shares RELIGARE
02176827
35039222
2009-102009-10-01 13:51:17
KOTAK MAHINDRA BA
B
100
77010.0000
193.0000
772.0300
19.8790 77203.00
Shares RELIGARE
02353855
35047529
2009-102009-10-01 14:15:48
KOTAK MAHINDRA BA
B
60
46074.0000
115.2000
769.8200
11.8656 46189.20
Shares RELIGARE
02353855
35047530
2009-102009-10-01 14:15:48
KOTAK MAHINDRA BA
B
40
30720.0000
76.8000 769.9200
7.9104 30796.8000
Shares RELIGARE
00846212
33902045
2009-102009-10-01 10:49:43
KOTAK MAHINDRA BA
S
100
77900.0000
16.0000 778.8400
1.6480 77884.0000
Shares RELIGARE
02061006
34812314
2009-102009-10-01 13:32:07
KOTAK MAHINDRA BA
S
300
232470.0000
45.0000 774.7500
4.6350 232425.0000
Shares RELIGARE
02177447
34922854
2009-102009-10-01 13:51:23
KOTAK MAHINDRA BA
S
100
77450.0000
15.0000 774.3500
1.5450 77435.0000
Shares RELIGARE
02516013
35188205
2009-102009-10-01 14:33:19
KOTAK MAHINDRA BA
S
100
77100.0000
15.0000 770.8500
1.5450 77085.0000
Shares RELIGARE
02575145
35233344
2009-102009-10-01 14:40:26
KOTAK MAHINDRA BA
S
200
154500.0000
30.0000 772.3500
3.0900 154470.0000
982
01 15:05:20
2009-10-01 14:55:20
772.2500
77225.0000
15.0000
1
983
01 15:22:06
2009-10-01 15:22:06
27975.0000
70.0000 560.9000
984
01 15:23:02
2009-10-01 15:23:01
2795.0000
7.0000 560.4000
985
01 15:23:04
2009-10-01 15:23:01
11180.0000
28.0000 560.4000
986
01 15:23:08
2009-10-01 15:23:01
13975.0000
35.0000 560.4000
987
01 15:23:20
2009-10-01 15:23:20
27366.5000
68.6000 559.9000
988
01 15:23:21
2009-10-01 15:23:20
558.5000
1.4000 559.9000
989
01 10:26:34
2009-10-01 10:26:34
500
438.0000
219000.0000
000
1
990
01 14:22:39
2009-10-01 10:34:06
500
437.0000
218500.0000
000
1
991
01 10:29:53
2009-10-01 10:27:08
500
441.0000
220500.0000
000
1
992
01 14:46:34
2009-10-01 14:46:34
500
437.6500
218825.0000
500
1
993
01 10:12:41
2009-10-01 10:12:41
327.6500
253601.1000
50.7000
1
994
01 15:03:22
2009-10-01 15:03:22
350
925.7500
324012.5000
200
1
995
01 15:07:51
2009-10-01 15:07:45
350
921.8000
322630.0000
400
1
996
01 15:19:55
2009-10-01 15:19:55
350
920.5500
322192.5000
700
1
997
01 10:40:04
2009-10-01 10:39:59
550
781.0000
429550.0000
100
1
998
01 13:22:15
2009-10-01 13:22:10
02635113
35400957
S
100
772.1000
1.5450 77210.0000
02941164
68398325
SIEMENS FV2
B
50
7.2100 28045.0000
1
02951757
68406310
SIEMENS FV2
B
5
0.7210 2802.0000
1
02951757
68406475
SIEMENS FV2
B
20
2.8840 11208.0000
1
02951757
68407050
SIEMENS FV2
B
25
3.6050 14010.0000
1
02955730
68408782
SIEMENS FV2
B
49
7.0658 27435.1000
1
02955730
68408998
SIEMENS FV2
B
1
0.1442 559.9000
1
00288318
00067094
BHARTIARTL FUT XP: 29/10/2009
43.8000 438.0876
0.0000
2009-10559.5000
2009-10559.0000
2009-10559.0000
2009-10559.0000
2009-10558.5000
2009-10558.5000
2009-10B
219043.8
00341799
00244142
43.7000 437.0874
0.0000 218543.7
00292336
00072604
44.1000 440.9118
0.0000 220455.9
01521614
00266072
43.7500 437.5625
0.0000 218781.2
00009759
00043991
2009-10HDIL FUT XP: 29/10/2009 S
774
327.5845
0.0000 253550.4000
01640808
00281478
B
64.8200 925.9352
0.0000 324077.3
01664447
00286959
B
64.5400 921.9844
0.0000 322694.5
01734858
00303785
S
64.4400 920.3659
0.0000 322128.0
00382429
33417745
B
85.9100 781.1562
0.0000 429635.9
01124631
33558915
2009-10B
550
773.0000
425150.0000
300
1
999
01 14:12:40
2009-10-01 14:08:05
550
772.5000
424875.0000
800
1
1000
01 14:14:53
2009-10-01 14:14:53
550
772.0000
424600.0000
200
1
1001
01 14:15:36
2009-10-01 14:15:36
550
766.4000
421520.0000
200
1
1002
01 15:11:00
2009-10-01 15:10:30
550
767.5000
422125.0000
300
1
1003
01 14:03:00
2009-10-01 13:23:12
550
775.5000
426525.0000
000
1
1004
01 14:39:04
2009-10-01 14:35:28
550
770.5000
423775.0000
500
1
1005
01 14:39:14
2009-10-01 14:30:58
550
772.0000
424600.0000
800
1
1006
01 15:05:23
2009-10-01 14:50:28
550
771.5000
424325.0000
400
1
1007
01 15:17:51
2009-10-01 15:14:38
550
767.9000
422345.0000
200
1
1008
01 13:09:35
2009-10-01 13:09:35
50
44.0500 2202.5000
50.0000
1009
01 10:02:18
2009-10-01 10:02:14
1500
263.9000
395850.0000
000
1
1010
01 12:59:36
2009-10-01 10:03:52
1500
265.9000
398850.0000
000
1
1011
01 13:04:52
2009-10-01 13:04:52
752
560.9500
421834.4000
700
1
1012
01 15:23:30
2009-10-01 15:21:29
752
558.1000
419691.2000
800
1
1013
9840755620
Futures ARTHA
05 14:44:08
2009-10-05 14:44:08
160.0000
216000.0000
21.6000
85.0300 773.1546
0.0000 425235.0
01314015
33601699
B
84.9800 772.6545
0.0000 424959.9
01351086
33610016
B
84.9200 772.1544
0.0000 424684.9
01359254
33617567
B
84.3200 766.5533
0.0000 421604.3
01680942
33731305
B
84.4300 767.6535
0.0000 422209.4
01128320
33592705
S
85.3100 775.3449
0.0000 426439.7
01362731
33682478
S
84.7600 770.3459
0.0000 423690.2
01471485
33683677
S
84.9200 771.8456
0.0000 424515.0
01474061
33721235
S
84.8700 771.3457
0.0000 424240.1
01684456
33743669
S
84.4800 767.7464
0.0000 422260.5
01075550
33547806
NIFTY 5300.00 CE 29/10/09
43.0500 0.0000 2152.5000
00095144
66674795
SESAGOA FUT XP: 29/10/2009
79.2000 263.9528
0.0000
2009-10S
1
2009-10B
395929.2
00110071
66766437
2009-10SESAGOA FUT XP: 29/10/2009
S
79.8000 265.8468
0.0000 398770.2
01055774
66769551
2009-10SIEMENS FUT XP: 29/10/2009
B
84.3700 561.0622
0.0000 421918.7
01742741
66846166
2009-10SIEMENS FUT XP: 29/10/2009
S
83.9200 557.9884
0.0000 419607.2
67992671
66813047
2009-10SAIL FUT XP: 29/10/2009 B
1350
160.0160
2.1600 216021.6000
1
1014
9840755620
Futures ARTHA
05 15:23:59
2009-10-05 15:17:24
162.2000
218970.0000
21.8700
1
1015
05 11:19:01
2009-10-05 11:19:01
423.9000
21195.0000
53.0000
1
1016
05 11:46:19
2009-10-05 11:46:19
423.6500
21182.5000
53.0000
1
1017
05 12:12:40
2009-10-05 12:12:40
421.9500
21097.5000
52.5000
1
1018
05 10:08:59
2009-10-05 10:08:59
329.0000
8554.0000
1.8200
1
1019
05 10:08:59
2009-10-05 10:08:59
329.1000
7898.4000
1.6800
1
1020
05 10:45:37
2009-10-05 10:33:08
334.0000
16700.0000
3.5000
1
1021
05 11:13:09
2009-10-05 11:13:09
337.5500
13502.0000
33.6000
1
1022
05 10:37:12
2009-10-05 10:37:12
914.0000
22850.0000
4.5000
1
1023
05 10:58:20
2009-10-05 10:37:22
911.0000
22775.0000
4.5000
1
1024
05 12:12:24
2009-10-05 12:07:57
918.0000
22950.0000
4.5000
1
1025
05 12:57:12
2009-10-05 12:57:12
914.5500
22863.7500
4.5000
1
1026
05 11:09:32
2009-10-05 10:47:36
602.9000
15072.5000
3.0000
1
1027
05 13:58:20
2009-10-05 13:58:20
599.4000
2997.0000
0.6000
1
1028
05 13:58:20
2009-10-05 13:58:20
599.4000
10189.8000
2.0400
68046415
66850028
2009-10SAIL FUT XP: 29/10/2009 S
1350
162.1838
2.1900 218948.1300
00985197
00763162
B
50
424.9600
5.4590 21248.0000
01180082
00916603
B
50
424.7100
5.4590 21235.5000
01362894
01064877
B
50
423.0000
5.4075 21150.0000
00294690
00168680
B
26
329.0700
0.1875 8555.8200
00294690
00168681
B
24
329.1700
0.1730 7900.0800
00581379
00515641
S
50
333.9300
0.3605 16696.5000
00935924
00730872
S
40
336.7100
3.4608 13468.4000
00621220
33701357
B
25
914.1800
0.4635 22854.5000
00622870
33844340
B
25
911.1800
0.4635 22779.5000
01190466
34263260
S
25
917.8200
0.4635 22945.5000
01191380
34482354
S
25
914.3700
0.4635 22859.2500
00721843
33919625
B
25
603.0200
0.3090 15075.5000
02072194
34766983
S
5
599.2800
0.0618 2996.4000
02072194
34766984
S
17
599.2800
0.2101 10187.7600
1
1029
05 13:58:20
2009-10-05 13:58:20
599.4000
599.4000
0.1200
1
1030
05 13:58:20
2009-10-05 13:58:20
599.4000
1198.8000
0.2400
1
1031
05 10:34:23
2009-10-05 10:34:23
769.6500
19241.2500
3.7500
1
1032
05 10:44:22
2009-10-05 10:34:02
768.5000
19212.5000
3.7500
1
1033
05 11:11:38
2009-10-05 11:11:38
761.6500
19041.2500
3.7500
1
1034
05 11:11:42
2009-10-05 11:11:42
761.6500
19041.2500
47.5000
1
1035
05 11:45:44
2009-10-05 11:45:44
759.3500
3796.7500
9.5000
1
1036
05 11:45:44
2009-10-05 11:45:44
759.4000
15188.0000
38.0000
1
1037
05 13:56:28
2009-10-05 13:56:28
762.7000
19067.5000
3.7500
1
1038
05 13:57:23
2009-10-05 13:57:23
760.1000
19002.5000
3.7500
1
1039
05 13:57:50
2009-10-05 13:56:57
761.2500
19031.2500
3.7500
1
1040
9840755620
Futures ARTHA
06 15:24:11
2009-10-06 15:24:02
1687.0000
337400.0000
33.7400
1
1041
9840755620
Futures ARTHA
06 11:46:02
2009-10-06 11:14:34
162.7000
219645.0000
22.0100
1
1042
9840755620
Futures ARTHA
06 13:50:41
2009-10-06 13:49:10
164.2500
221737.5000
22.1400
1
1043
06 14:53:34
2009-10-06 14:53:34
761.6500
3808.2500
9.5000
02072194
34766985
S
1
599.2800
0.0124 599.2800
02072194
34766986
S
2
599.2800
0.0247 1198.5600
00594219
33683830
B
25
769.8000
0.3863 19245.0000
00590722
33745426
B
25
768.6500
0.3863 19216.2500
00932380
33931513
B
25
761.8000
0.3863 19045.0000
00932869
33931833
B
25
763.5500
4.8925 19088.7500
01176001
34119739
B
5
761.2500
0.9785 3806.2500
01176001
34119740
B
20
761.3000
3.9140 15226.0000
02060431
34759110
S
25
762.5500
0.3863 19063.7500
02066036
34763346
S
25
759.9500
0.3863 18998.7500
02063269
34765064
S
25
761.1000
0.3863 19027.5000
68278568
34016747
2009-10LT FUT XP: 29/10/2009 S
200
1686.8313
3.3700 337366.2600
67247347
66762528
2009-10SAIL FUT XP: 29/10/2009 B
1350
162.7163
2.2000 219667.0100
67534516
66823044
2009-10SAIL FUT XP: 29/10/2009 S
1350
164.2336
2.2100 221715.3600
02829770
35263929
S
5
759.7500
0.9785 3798.7500
1
1044
06 14:53:34
2009-10-06 14:53:34
761.5000
34267.5000
85.5000
1
1045
06 14:55:45
2009-10-06 14:55:40
1676.4500
16764.5000
41.9000
1
1046
06 14:54:34
2009-10-06 14:54:34
13662.5000
35.0000 54.5100 3.6050
1047
06 14:54:34
2009-10-06 14:54:34
2732.5000
7.0000 54.5100 0.7210
1048
06 14:25:13
2009-10-06 14:25:04
350
923.0000
323050.0000
900
1
1049
06 14:52:56
2009-10-06 14:52:56
550
757.6000
416680.0000
300
1
1050
06 14:35:24
2009-10-06 14:26:01
550
755.0000
415250.0000
500
1
1051
9840755620
Futures ARTHA
07 13:57:25
2009-10-07 13:53:03
50
8785.0000
439250.0000
300
1
1052
9840755620
Futures ARTHA
07 15:01:33
2009-10-07 15:01:15
50
8770.0000
438500.0000
500
1
1053
9840755620
Futures ARTHA
07 14:09:22
2009-10-07 14:09:22
50
8810.0000
440500.0000
500
1
1054
9840755620
Futures ARTHA
07 13:10:49
2009-10-07 13:03:37
1680.0000
336000.0000
33.6000
1
1055
07 10:51:49
2009-10-07 10:51:48
359.1500
3591.5000
0.7000
1
1056
07 10:51:50
2009-10-07 10:51:48
359.1500
1795.7500
0.3500
1
1057
07 10:51:50
2009-10-07 10:51:48
359.1500
12570.2500
2.4500
1
1058
07 10:52:35
2009-10-07 10:52:35
359.1000
17955.0000
45.0000
1
1059
02829770
35263930
S
45
759.6000
8.8065 34182.0000
02850814
35281107
S
10
1672.2600
4.3157 16722.6000
02839767
68715299
UCO BANK
S
250
13627.5000
1
02839767
68715300
UCO BANK
S
50
2725.5000
1
01803827
00273918
ICICIBANK FUT XP: 29/10/2009
64.6100 922.8154
0.0000
2009-1054.6500
2009-1054.6500
2009-10S
322985.3
02013424
33961420
B
83.3300 757.7515
0.0000 416763.3
01814463
33910479
S
83.0500 754.8490
0.0000 415166.9
68138913
00237549
2009-10BANKNIFTY FUT XP: 29/10/2009
B
43.9300 8785.8785
4.3900 439293.9
68534341
00305335
B
43.8500 8770.8770
4.3900 438543.8
68212151
00246295
S
44.0500 8809.1190
4.4000 440455.9
67888197
33705011
2009-10LT FUT XP: 29/10/2009 B
200
1680.1680
3.3600 336033.6000
00898215
00622751
B
10
359.2200
0.0721 3592.2000
00898215
00622882
B
5
359.2200
0.0361 1796.1000
00898215
00622892
B
35
359.2200
0.2524 12572.7000
00906192
00630476
B
50
360.0000
4.6350 18000.0000
02500801
01998357
2009-10-
07 14:12:35
357.0500
1
1060
CP1851
07 14:12:36
357.0500
1
1061
CP1851
07 11:56:05
3386.4000
1062
CP1851
07 11:56:05
38943.6000
1063
CP1851
07 11:57:01
9733.6000
1064
CP1851
07 11:57:02
423.2000
1065
CP1851
07 11:57:03
11003.2000
1066
CP1851
07 12:16:24
39574.0000
1067
CP1851
07 12:16:24
2105.0000
1068
CP1851
07 12:16:30
421.0000
1069
CP1851
07 12:16:36
42090.0000
1070
CP1851
07 12:18:29
20880.0000
1071
CP1851
07 12:26:51
20950.0000
1072
CP1851
07 12:40:37
20887.5000
1073
CP1851
07 13:36:01
20955.0000
1074
CP1851
07 14:55:38
20997.5000
1075
CP1851
07 14:55:53
17644.2000
1076
CP1851
07 14:55:53
3360.8000
1077
CP1851
07 14:56:05
41900.0000
1078
CP1851
07 14:56:16
2009-10-07 14:12:35
BHARTI AIRTEL FV5
S
10
3570.5000
0.7000 356.9800
0.0721 3569.8000
Shares RELIGARE
02500801
01998473
2009-102009-10-07 14:12:35
BHARTI AIRTEL FV5
S
40
14282.0000
2.8000 356.9800
0.2884 14279.2000
Shares RELIGARE
01439748
01081790
2009-10-07 11:56:05
DLF LIMITED
B
8
0.6400 423.3800
0.0659 3387.0400
1
Shares RELIGARE
01439748
01081791
2009-10-07 11:56:05
DLF LIMITED
B
92
7.3600 423.3800
0.7581 38950.9600
1
Shares RELIGARE
01447077
01090364
2009-10-07 11:56:53
DLF LIMITED
B
23
1.8400 423.2800
0.1895 9735.4400
1
Shares RELIGARE
01447077
01090372
2009-10-07 11:56:53
DLF LIMITED
B
1
0.0800 423.2800
0.0082 423.2800
1
Shares RELIGARE
01447077
01090445
2009-10-07 11:56:53
DLF LIMITED
B
26
2.0800 423.2800
0.2142 11005.2800
1
Shares RELIGARE
01600224
01235435
2009-10-07 12:16:22
DLF LIMITED
B
94
7.5200 421.0800
0.7746 39581.5200
1
Shares RELIGARE
01600224
01235465
2009-10-07 12:16:22
DLF LIMITED
B
5
0.4000 421.0800
0.0412 2105.4000
1
Shares RELIGARE
01600224
01237118
2009-10-07 12:16:22
DLF LIMITED
B
1
0.0800 421.0800
0.0082 421.0800
1
Shares RELIGARE
01599288
01238647
2009-10-07 12:16:18
DLF LIMITED
B
100
8.0000 420.9800
0.8240 42098.0000
1
Shares RELIGARE
01628028
01269283
2009-10-07 12:18:29
DLF LIMITED
B
50
52.0000 418.6400
5.3560 20932.0000
1
Shares RELIGARE
01663239
01345262
2009-10-07 12:20:58
DLF LIMITED
B
50
52.5000 420.0500
5.4075 21002.5000
1
Shares RELIGARE
01863641
01489901
2009-10-07 12:40:37
DLF LIMITED
B
50
52.0000 418.7900
5.3560 20939.5000
1
Shares RELIGARE
02219568
01785932
2009-10-07 13:31:30
DLF LIMITED
B
50
52.5000 420.1500
5.4075 21007.5000
1
Shares RELIGARE
02836416
02325080
2009-10-07 14:55:38
DLF LIMITED
B
50
52.5000 421.0000
5.4075 21050.0000
1
Shares RELIGARE
02839018
02327968
2009-10-07 14:55:53
DLF LIMITED
B
42
44.1000 421.1500
4.5423 17688.3000
1
Shares RELIGARE
02839018
02327969
2009-10-07 14:55:53
DLF LIMITED
B
8
8.4000 421.1500
0.8652 3369.2000
1
Shares RELIGARE
02841151
02330414
2009-10-07 14:56:05
DLF LIMITED
B
100
105.0000
420.0500
10.8150 42005.0000
Shares RELIGARE
02843264
02333166
2009-10-07 14:56:16
DLF LIMITED
B
50
2009-10423.3000
2009-10423.3000
2009-10423.2000
2009-10423.2000
2009-10423.2000
2009-10421.0000
2009-10421.0000
2009-10421.0000
2009-10420.9000
2009-10417.6000
2009-10419.0000
2009-10417.7500
2009-10419.1000
2009-10419.9500
2009-10420.1000
2009-10420.1000
2009-10419.0000
1
2009-10418.4000
20920.0000
1079
CP1851
07 12:20:00
21025.0000
1080
CP1851
07 12:20:43
21012.5000
1081
CP1851
07 12:53:55
21025.0000
1082
CP1851
07 12:53:55
21025.0000
1083
CP1851
07 14:39:21
21025.0000
1084
CP1851
07 14:44:08
21125.0000
1085
CP1851
07 14:45:36
21167.5000
1086
CP1851
07 11:56:33
203.3000
1
1087
CP1851
07 11:53:53
129.3000
1
1088
CP1851
07 10:03:05
339.8000
1
1089
CP1851
07 10:05:31
339.4000
1
1090
CP1851
07 10:23:24
344.0000
1
1091
CP1851
07 11:53:53
131.9000
1
1092
CP1851
07 10:51:22
607.5000
1
1093
CP1851
07 11:57:27
605.5000
1
1094
CP1851
07 10:41:36
774.3000
1
1095
CP1851
07 10:46:50
52.5000 419.4500
Shares RELIGARE
2009-10-07 12:19:28
4.0000 420.4200
Shares RELIGARE
2009-10-07 12:20:43
4.0000 420.1700
Shares RELIGARE
2009-10-07 12:41:00
4.0000 420.4200
Shares RELIGARE
2009-10-07 12:43:21
4.0000 420.4200
Shares RELIGARE
2009-10-07 13:36:16
4.0000 420.4200
Shares RELIGARE
2009-10-07 14:41:49
4.0000 422.4200
Shares RELIGARE
2009-10-07 14:45:36
4.0000 423.2700
Shares RELIGARE
2009-10-07 11:56:33
10165.0000
25.5000
5.4075 20972.5000
1
01642760
01292936
2009-10DLF LIMITED
S
50
420.5000
0.4120 21021.0000
1
01660364
01301642
2009-10DLF LIMITED
S
50
420.2500
0.4120 21008.5000
1
01867375
01573287
2009-10DLF LIMITED
S
50
420.5000
0.4120 21021.0000
1
01888723
01573292
2009-10DLF LIMITED
S
50
420.5000
0.4120 21021.0000
1
02253084
02171404
2009-10DLF LIMITED
S
50
420.5000
0.4120 21021.0000
1
02708248
02211923
2009-10DLF LIMITED
S
50
422.5000
0.4120 21121.0000
1
02742646
02230410
2009-10DLF LIMITED
S
50
423.3500
0.4120 21163.5000
1
01435272
01086428
S
50
202.7900
2.6265 10139.5000
Shares RELIGARE
01422637
01064945
2009-102009-10-07 11:53:53
HINDALCO INDUS FV1
S
50
6465.0000
16.0000 128.9800
1.6480 6449.0000
Shares RELIGARE
00242327
00109649
2009-102009-10-07 10:03:05
HOUSING DEVLOPMENT
B
50
16990.0000
3.5000 339.8700
0.3605 16993.5000
Shares RELIGARE
00288240
00136319
2009-102009-10-07 10:05:31
HOUSING DEVLOPMENT
B
50
16970.0000
3.5000 339.4700
0.3605 16973.5000
Shares RELIGARE
00471178
00341215
2009-102009-10-07 10:16:56
HOUSING DEVLOPMENT
S
100
34400.0000
7.0000 343.9300
0.7210 34393.0000
Shares RELIGARE
01421674
34263995
2009-102009-10-07 11:53:45
S
150
19785.0000
49.5000 131.5700
5.0985 19735.5000
Shares RELIGARE
00893815
33882423
2009-102009-10-07 10:51:22
JINDAL STEEL FV1
B
50
30375.0000
76.0000 609.0200
7.8280 30451.0000
Shares RELIGARE
01452064
34289105
2009-102009-10-07 11:57:24
JINDAL STEEL FV1
B
50
30275.0000
75.5000 607.0100
7.7765 30350.5000
Shares RELIGARE
00781340
33814022
2009-102009-10-07 10:40:46
KOTAK MAHINDRA BA
S
50
38715.0000
97.0000 772.3600
9.9910 38618.0000
Shares RELIGARE
2009-10-07 10:46:50
00846935
33849165
KOTAK MAHINDRA BA
S
2009-101
773.9000
1
1096
CP1851
07 10:46:50
773.9000
1
1097
CP1851
07 10:46:50
773.9000
1
1098
CP1851
07 10:46:50
773.9000
1
1099
CP1851
07 10:46:50
773.9000
1
1100
CP1851
07 10:46:50
773.9000
1
1101
CP1851
07 10:46:50
773.9000
1
1102
CP1851
07 10:46:50
773.9000
1
1103
CP1851
07 10:46:50
773.9000
1
1104
CP1851
07 10:46:50
773.9000
1
1105
CP1851
07 10:46:50
773.9000
1
1106
CP1851
07 10:46:50
773.9000
1
1107
CP1851
07 10:46:50
773.9000
1
1108
CP1851
07 10:46:50
773.9000
1
1109
CP1851
07 10:46:50
773.8500
1
1110
CP1851
07 10:46:50
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849166
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849167
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849168
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849169
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849170
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849171
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849172
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849173
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849174
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849175
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849176
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
2
1547.8000
3.8600 771.9700
0.3976 1543.9400
Shares RELIGARE
00846935
33849177
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
1
773.9000
1.9300 771.9700
0.1988 771.9700
Shares RELIGARE
00846935
33849178
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
8
6191.2000
15.4400 771.9700
1.5903 6175.7600
Shares RELIGARE
00846935
33849179
2009-102009-10-07 10:46:50
KOTAK MAHINDRA BA
S
15
11607.7500
28.9500 771.9200
2.9819 11578.8000
Shares RELIGARE
2009-10-07 10:46:50
00846935
33849180
KOTAK MAHINDRA BA
S
2009-108
773.8000
1
1111
CP1851
07 11:47:56
773.5000
1
1112
CP1851
07 11:54:21
771.5000
1
1113
CP1851
07 11:54:27
771.5000
1
1114
CP1851
07 14:39:55
807.0000
1
1115
CP1851
07 10:47:48
910.5500
1
1116
CP1851
07 10:47:48
910.7000
1
1117
CP1851
07 11:41:15
919.0000
1
1118
CP1851
07 14:23:29
14480.0000
1119
CP1851
07 10:47:02
28350.0000
1120
CP1851
07 10:48:04
5674.5000
1121
CP1851
07 10:53:21
8509.5000
1122
CP1851
07 11:54:09
14227.5000
1123
CP1851
07 13:55:27
28012.5000
1124
CP1851
07 13:35:41
2142.0000
1
1125
CP1851
07 13:38:26
2136.8000
1
1126
CP1851
07 13:38:26
2136.8000
1
6190.4000
15.4400 771.8700
1.5903 6174.9600
Shares RELIGARE
01379996
34235173
2009-102009-10-07 11:47:53
KOTAK MAHINDRA BA
S
25
19337.5000
48.2500 771.5700
4.9698 19289.2500
Shares RELIGARE
01426073
34266514
2009-102009-10-07 11:54:21
KOTAK MAHINDRA BA
S
10
7715.0000
19.3000 769.5700
1.9879 7695.7000
Shares RELIGARE
01426073
34266987
2009-102009-10-07 11:54:21
KOTAK MAHINDRA BA
S
15
11572.5000
28.9500 769.5700
2.9819 11543.5500
Shares RELIGARE
02655211
35255252
2009-102009-10-07 14:38:30
S
25
20175.0000
50.5000 804.9800
5.2015 20124.5000
Shares RELIGARE
00856898
67137332
2009-102009-10-07 10:47:48
RELIANCE CAPITAL
B
5
4552.7500
0.9000 910.7300
0.0927 4553.6500
Shares RELIGARE
00856898
67137333
2009-102009-10-07 10:47:48
RELIANCE CAPITAL
B
20
18214.0000
3.6000 910.8800
0.3708 18217.6000
Shares RELIGARE
00887062
67442273
2009-102009-10-07 10:50:44
RELIANCE CAPITAL
S
25
22975.0000
4.5000 918.8200
0.4635 22970.5000
Shares RELIGARE
2009-10-07 14:23:28
36.0000 290.3200
Shares RELIGARE
2009-10-07 10:47:02
71.0000 565.5800
Shares RELIGARE
2009-10-07 10:48:04
14.2000 566.0300
Shares RELIGARE
2009-10-07 10:53:21
21.3000 565.8800
Shares RELIGARE
2009-10-07 11:54:09
35.5000 567.6800
Shares RELIGARE
2009-10-07 13:55:22
70.0000 558.8500
Shares RELIGARE
2009-10-07 13:35:40
53550.0000
10.7500
02574381
68351505
2009-10SESA GOA FV1
B
50
289.6000
3.7080 14516.0000
1
00848996
67132128
2009-10SIEMENS FV2
S
50
567.0000
7.3130 28279.0000
1
00859593
67139178
2009-10SIEMENS FV2
S
10
567.4500
1.4626 5660.3000
1
00913589
67173028
2009-10SIEMENS FV2
S
15
567.3000
2.1939 8488.2000
1
01424655
67500807
2009-10SIEMENS FV2
S
25
569.1000
3.6565 14192.0000
1
02376029
68185212
2009-10SIEMENS FV2
S
50
560.2500
7.2100 27942.5000
1
02249156
68073301
B
25
2142.4300
1.1073 53560.7500
Shares RELIGARE
02266323
68089184
2009-102009-10-07 13:38:26
STATE BANK OF INDIA
B
5
10684.0000
2.1500 2137.2300
0.2215 10686.1500
Shares RELIGARE
02266323
68089184
2009-102009-10-07 13:38:26
STATE BANK OF INDIA
B
5
10684.0000
26.7000 2142.1400
2.7501 10710.7000
1127
02377822
68185992
2009-1007 13:55:37
2009-10-07 13:55:37
STATE BANK OF INDIA
B
15
2127.4000
31911.0000
79.8000 2132.7200
8.2194 31990.8000
1
1128
02395515
68203875
2009-1007 13:57:54
2009-10-07 13:57:53
STATE BANK OF INDIA
B
5
2120.6000
10603.0000
26.5000 2125.9000
2.7295 10629.5000
1
1129
02326734
68152113
2009-1007 13:49:31
2009-10-07 13:48:10
STATE BANK OF INDIA
S
10
2141.0000
21410.0000
4.3000 2140.5700
0.4429 21405.7000
1
1130
02396754
68223539
2009-1007 14:01:42
2009-10-07 13:58:01
STATE BANK OF INDIA
S
5
2127.0000
10635.0000
2.1500 2126.5700
0.2215 10632.8500
1
1131
02379825
68464332
2009-1007 14:44:18
2009-10-07 14:07:52
STATE BANK OF INDIA
S
15
2134.0000
32010.0000
6.4500 2133.5700
0.6644 32003.5500
1
1132
00804066
00122540
2009-1007 11:44:23
2009-10-07 11:44:23
DLF FUT XP: 29/10/2009 B
800
425.6500
340520.0000
68.0800 425.7351
0.0000 340588.0800
1
1133
00131798
00025521
2009-1007 10:06:04
2009-10-07 10:05:06
JINDALSTEL FUT XP: 29/10/2009 B
960
607.2500
582960.0000
116.6400
607.3715
0.0000
583076.6400
1
1134
00235762
00041782
2009-1007 10:16:26
2009-10-07 10:15:53
JINDALSTEL FUT XP: 29/10/2009 B
960
610.7500
586320.0000
117.3100
610.8722
0.0000
586437.3100
1
1135
00181023
00034690
2009-1007 10:12:04
2009-10-07 10:09:49
JINDALSTEL FUT XP: 29/10/2009 S
960
610.7500
586320.0000
117.2200
610.6279
0.0000
586202.7800
1
1136
02362160
00346891
2009-1007 15:28:01
\N
JINDALSTEL FUT XP: 29/10/2009 S
960
601.0000
576960.0000
115.3900
600.8798
0.0000 576844.6100
1
1137
00191506
33374683
2009-1007 10:11:53
2009-10-07 10:11:53
S
550
767.8500
422317.5000
84.4800 767.6964
0.0000 422233.0
200
1
1138
00201056
66693537
2009-1007 10:12:04
2009-10-07 10:12:04
276
912.9000
251960.4000
50.4000 913.0826
0.0000 252010.8
000
1
1139
00207526
66734607
2009-1007 10:59:29
2009-10-07 10:12:46
276
919.0000
253644.0000
50.7300 918.8162
0.0000 253593.2
700
1
1140
9840755620
00207834
2009-1008 13:44:49
2009-10-08 13:02:55
BANKNIFTY FUT XP: 29/10/2009
B
50
8850.0000
442500.0000
44.2500 8850.8850
4.4300 442544.2
500
1
1141
9840755620
00126341
2009-1008 11:59:09
2009-10-08 11:58:54
S
50
8830.0000
441500.0000
44.1500 8829.1170
4.4100 441455.8
500
1
1142
01398628
01006610
2009-10-
08 11:58:35
33532.0000
1143
CP1851
08 11:58:35
2095.7500
1144
CP1851
08 11:58:38
6287.2500
1145
CP1851
08 11:58:39
41915.0000
1146
CP1851
08 12:10:31
20957.5000
1147
CP1851
08 14:23:08
42350.0000
1148
CP1851
08 12:19:15
203.9500
1
1149
CP1851
08 12:18:52
768.0000
1
1150
CP1851
09 10:51:10
10668.7500
1151
CP1851
09 10:14:40
10610.0000
1152
CP1851
09 10:14:40
10610.0000
1153
CP1851
09 10:17:37
10677.5000
1154
CP1851
09 10:16:06
129.6500
1
1155
CP1851
09 15:17:50
130.3500
1
1156
CP1851
09 10:13:17
2220.5500
1
1157
CP1851
09 11:55:13
4988.7500
1158
CP1851
09 11:56:10
14198.7500
1159
CP1851
09 12:01:55
19162.5000
1160
CP1851
09 12:04:18
2009-10-08 11:58:32
DLF LIMITED
S
80
419.1500
84.0000 418.1000
8.6520 33448.0000
1
Shares RELIGARE
01398628
01006618
2009-102009-10-08 11:58:32
DLF LIMITED
S
5
419.1500
5.2500 418.1000
0.5408 2090.5000
1
Shares RELIGARE
01398628
01006799
2009-102009-10-08 11:58:32
DLF LIMITED
S
15
419.1500
15.7500 418.1000
1.6223 6271.5000
1
Shares RELIGARE
01398628
01006863
2009-102009-10-08 11:58:32
DLF LIMITED
S
100
419.1500
105.0000
418.1000
10.8150 41810.0000
1
Shares RELIGARE
01413772
01094141
2009-102009-10-08 12:00:41
DLF LIMITED
S
50
419.1500
52.5000 418.1000
5.4075 20905.0000
1
Shares RELIGARE
01658356
02017394
2009-102009-10-08 12:33:23
DLF LIMITED
S
100
423.5000
106.0000
422.4400
10.9180 42244.0000
1
Shares RELIGARE
01560995
01149863
2009-102009-10-08 12:19:15
GODREJ IND LTD FV 1
S
50
10197.5000
25.5000 203.4400
2.6265 10172.0000
Shares RELIGARE
01558130
34289739
2009-102009-10-08 12:18:52
KOTAK MAHINDRA BA
S
50
38400.0000
96.0000 766.0800
9.8880 38304.0000
Shares RELIGARE
2009-10-09 10:51:10
2.2500 426.8400
Shares RELIGARE
2009-10-09 10:14:31
26.5000 423.3400
Shares RELIGARE
2009-10-09 10:14:31
2.0000 424.3200
Shares RELIGARE
2009-10-09 10:17:37
26.7500 426.0300
Shares RELIGARE
2009-10-09 10:16:06
12965.0000
3.0000
00849877
00582212
2009-10DLF LIMITED
B
25
426.7500
0.2318 10671.0000
1
00414111
00252575
2009-10DLF LIMITED
S
25
424.4000
2.7295 10583.5000
1
00414111
00252575
2009-10DLF LIMITED
S
25
424.4000
0.2060 10608.0000
1
00456931
00284378
2009-10DLF LIMITED
S
25
427.1000
2.7553 10650.7500
1
00435890
33560205
2009-10IDBI BANK LIMITED
B
100
129.6800
0.3090 12968.0000
Shares RELIGARE
02819501
35367812
2009-102009-10-09 15:17:50
IDBI BANK LIMITED
S
100
13035.0000
3.0000 130.3200
0.3090 13032.0000
Shares RELIGARE
00396697
33537026
2009-102009-10-09 10:13:17
B
10
22205.5000
55.5000 2226.1000
5.7165 22261.0000
Shares RELIGARE
2009-10-09 11:55:13
12.4800 384.7100
Shares RELIGARE
2009-10-09 11:55:13
35.5200 384.7100
Shares RELIGARE
2009-10-09 11:55:00
48.0000 384.2100
Shares RELIGARE
2009-10-09 12:04:16
01345886
34187141
IVRCL INFRA FV2 B
13
1.2854 5001.2300
1
01345886
34191416
IVRCL INFRA FV2 B
37
3.6586 14234.2700
1
01344488
34219590
IVRCL INFRA FV2 B
50
4.9440 19210.5000
1
01403701
34238048
IVRCL INFRA FV2 B
50
2009-10383.7500
2009-10383.7500
2009-10383.2500
2009-10382.5000
19125.0000
1161
CP1851
09 12:46:57
380.8000
1162
CP1851
09 12:47:03
380.8000
1163
CP1851
09 12:47:04
8758.4000
1164
CP1851
09 12:49:17
9521.2500
1165
CP1851
09 15:15:42
11454.5000
1166
CP1851
09 15:15:43
7020.5000
1167
CP1851
09 15:15:43
18475.0000
1168
CP1851
09 12:06:09
598.9500
1
1169
CP1851
09 12:06:24
598.8500
1
1170
CP1851
09 12:38:22
606.4500
1
1171
CP1851
09 12:38:22
606.3000
1
1172
CP1851
09 12:38:31
606.3000
1
1173
CP1851
09 12:54:41
609.0000
1
1174
CP1851
09 12:49:44
781.7000
1
1175
CP1851
09 13:49:53
775.5000
1
1176
CP1851
09 12:05:08
1636.4500
1
1177
CP1851
09 13:10:45
48.0000 383.4600
Shares RELIGARE
2009-10-09 12:46:51
0.9500 381.7500
Shares RELIGARE
2009-10-09 12:46:51
0.9500 381.7500
Shares RELIGARE
2009-10-09 12:46:51
21.8500 381.7500
Shares RELIGARE
2009-10-09 12:49:01
23.7500 381.8000
Shares RELIGARE
2009-10-09 15:15:35
28.5200 370.4200
Shares RELIGARE
2009-10-09 15:15:35
17.4800 370.4200
Shares RELIGARE
2009-10-09 15:15:38
46.0000 370.4200
Shares RELIGARE
2009-10-09 12:06:09
14973.7500
3.0000
4.9440 19173.0000
1
01712924
34469251
1
380.8000
0.0979 381.7500
1
01712924
34469551
1
380.8000
0.0979 381.7500
1
01712924
34469617
23
380.8000
2.2506 8780.2500
1
01725552
34477953
25
380.8500
2.4463 9545.0000
1
02791510
35339875
31
369.5000
2.9376 11483.0200
1
02791510
35340033
19
369.5000
1.8004 7037.9800
1
02792179
35340035
50
369.5000
4.7380 18521.0000
1
01425011
34248245
B
25
599.0700
0.3090 14976.7500
Shares RELIGARE
01427066
34249720
2009-102009-10-09 12:06:24
JINDAL STEEL FV1
B
25
14971.2500
3.0000 598.9700
0.3090 14974.2500
Shares RELIGARE
01660164
34431318
2009-102009-10-09 12:38:22
JINDAL STEEL FV1
S
9
5458.0500
1.0800 606.3300
0.1112 5456.9700
Shares RELIGARE
01660164
34431319
2009-102009-10-09 12:38:22
JINDAL STEEL FV1
S
16
9700.8000
1.9200 606.1800
0.1978 9698.8800
Shares RELIGARE
01661263
34432068
2009-102009-10-09 12:38:31
JINDAL STEEL FV1
S
25
15157.5000
3.0000 606.1800
0.3090 15154.5000
Shares RELIGARE
01719634
34499426
2009-102009-10-09 12:48:03
JINDAL STEEL FV1
S
25
15225.0000
38.0000 607.4800
3.9140 15187.0000
Shares RELIGARE
01729608
34479584
2009-102009-10-09 12:49:44
KOTAK MAHINDRA BA
B
25
19542.5000
48.7500 783.6500
5.0213 19591.2500
Shares RELIGARE
02087858
34737114
2009-102009-10-09 13:49:53
KOTAK MAHINDRA BA
B
25
19387.5000
48.5000 777.4400
4.9955 19436.0000
Shares RELIGARE
01416569
34242807
2009-102009-10-09 12:05:08
LARSEN AND TOUBRO
B
10
16364.5000
40.9000 1640.5400
4.2127 16405.4000
Shares RELIGARE
2009-10-09 13:10:45
01858524
34565440
LARSEN AND TOUBRO
B
2009-1010
1635.8000
16358.0000
40.9000
1
1178
09 11:54:18
2009-10-09 11:54:18
14272.5000
3.0000 285.5100
1179
09 12:05:27
2009-10-09 12:05:27
7116.2500
1.5000 284.7100
1180
09 12:46:25
2009-10-09 12:46:24
7216.2500
1.5000 288.5900
1181
09 13:15:22
2009-10-09 12:48:34
14450.0000
3.0000 288.9400
1182
09 11:50:44
2009-10-09 11:50:44
2067.4000
20674.0000
4.1000
1
1183
09 11:50:44
2009-10-09 11:50:44
2067.4000
10337.0000
25.8500
1
1184
09 11:51:41
2009-10-09 11:51:41
2068.0000
10340.0000
25.8500
1
1185
09 12:02:21
2009-10-09 12:02:21
2058.1000
20581.0000
51.5000
1
1186
09 15:13:38
2009-10-09 15:13:28
2071.0000
20710.0000
4.1000
1
1187
09 12:41:20
2009-10-09 12:41:20
423.9500
339160.0000
67.8400
1
1188
09 13:55:58
2009-10-09 13:55:57
423.0000
338400.0000
67.6800
1
1189
09 10:16:23
2009-10-09 10:14:24
427.9000
342320.0000
68.4800
1
1190
09 13:23:08
2009-10-09 13:23:08
425.2000
340160.0000
68.0000
1
1191
09 10:07:03
2009-10-09 10:07:02
350
906.5000
317275.0000
600
1
1192
09 11:09:33
2009-10-09 11:09:33
350
908.6000
318010.0000
000
1
1193
09 10:51:30
2009-10-09 10:11:55
1639.8900
4.2127 16398.9000
01340047
67453762
2009-10SESA GOA FV1
B
50
285.4500
0.3090 14275.5000
1
01419127
67509363
2009-10SESA GOA FV1
B
25
284.6500
0.1545 7117.7500
1
01710378
67703974
2009-10SESA GOA FV1
S
25
288.6500
0.1545 7214.7500
1
01722711
67818977
2009-10SESA GOA FV1
S
50
289.0000
0.3090 14447.0000
1
01317749
67439337
B
10
2067.8100
0.4223 20678.1000
01317749
67439337
B
5
2072.5700
2.6626 10362.8500
01323499
67443037
B
5
2073.1700
2.6626 10365.8500
01390659
67487535
B
10
2063.2500
5.3045 20632.5000
01846144
68542088
S
10
2070.5900
0.4223 20705.9000
01113030
00154681
2009-10DLF FUT XP: 29/10/2009 B
800
424.0348
0.0000 339227.8400
01497520
00195937
2009-10DLF FUT XP: 29/10/2009 B
800
423.0846
0.0000 338467.6800
00186123
00046073
2009-10DLF FUT XP: 29/10/2009 S
800
427.8144
0.0000 342251.5200
01146649
00178721
2009-10DLF FUT XP: 29/10/2009 S
800
425.1150
0.0000 340092.0000
00159427
00030060
B
63.4600 906.6813
0.0000 317338.4
00610117
00094036
B
63.6000 908.7817
0.0000 318073.6
00173836
00083495
2009-10S
350
914.5000
320075.0000
900
1
1194
09 10:55:08
2009-10-09 10:54:38
960
602.5000
578400.0000
578515.6800
1
1195
09 12:31:50
2009-10-09 11:10:14
960
606.5000
582240.0000
582123.5500
1
1196
09 13:19:03
2009-10-09 13:19:02
1620.0000
324000.0000
64.8000
1
1197
09 15:15:30
2009-10-09 15:15:29
1617.5000
323500.0000
64.7000
1
1198
9840755620
Futures ARTHA
12 13:50:58
2009-10-12 13:44:55
50
8890.0000
444500.0000
500
1
1199
12 10:06:16
2009-10-12 10:06:16
348.7500
17437.5000
43.5000
1
1200
12 14:10:45
2009-10-12 10:09:25
21300.0000
53.0000 424.9400
1201
12 10:05:52
2009-10-12 10:05:52
131.2500
13125.0000
33.0000
1
1202
12 13:48:46
2009-10-12 13:46:19
2232.0000
22320.0000
55.8000
1
1203
12 09:58:47
2009-10-12 09:58:47
18782.5000
47.0000 374.7100
1204
12 10:01:47
2009-10-12 10:01:47
11316.0000
28.2000 376.2600
1205
12 10:01:47
2009-10-12 10:01:47
7544.0000
18.8000 376.2600
1206
12 15:05:08
2009-10-12 15:05:08
19235.0000
48.0000 383.7400
1207
12 10:04:56
2009-10-12 10:04:56
604.4000
15110.0000
37.7500
1
1208
12 13:36:07
2009-10-12 10:08:06
611.0000
15275.0000
38.2500
1
1209
12 14:59:18
2009-10-12 14:59:18
615.0500
15376.2500
38.5000
64.0200 914.3171
0.0000 320010.9
00515820
00085993
JINDALSTEL FUT XP: 29/10/2009
115.6800
602.6205
2009-10B
0.0000
00538113
00147782
JINDALSTEL FUT XP: 29/10/2009
116.4500
606.3787
2009-10S
0.0000
01272079
33629743
2009-10LT FUT XP: 29/10/2009 B
200
1620.3240
0.0000 324064.8000
02056074
33834308
2009-10LT FUT XP: 29/10/2009 S
200
1617.1765
0.0000 323435.3000
67844602
00146684
S
44.4500 8889.1110
4.4400 444455.5
00255496
00120853
S
50
347.8800
4.4805 17394.0000
00298036
01624733
2009-10DLF LIMITED
S
50
426.0000
5.4590 21247.0000
1
00249660
00116834
S
100
130.9200
3.3990 13092.0000
01829123
34448295
S
10
2226.4200
5.7474 22264.2000
00126042
33365161
50
375.6500
4.8410 18735.5000
1
00181527
33392727
30
377.2000
2.9046 11287.8000
1
00181527
33392728
20
377.2000
1.9364 7525.2000
1
01761161
34906509
50
384.7000
4.9440 19187.0000
1
00236419
33419634
S
25
602.8900
3.8883 15072.2500
00280355
34365400
S
25
609.4700
3.9398 15236.7500
02389213
34850758
S
25
613.5100
3.9655 15337.7500
1
1210
12 10:05:36
2009-10-12 10:05:36
771.7000
14662.3000
36.6700
1
1211
12 10:05:36
2009-10-12 10:05:36
771.6500
4629.9000
11.5800
1
1212
12 10:57:21
2009-10-12 10:08:36
783.0000
19575.0000
49.0000
1
1213
12 10:02:11
2009-10-12 10:02:11
1641.5000
16415.0000
41.0000
1
1214
12 14:09:09
2009-10-12 10:00:23
1653.0000
16530.0000
41.3000
1
1215
12 14:56:01
2009-10-12 10:10:00
14750.0000
37.0000 294.2600
1216
12 10:01:57
2009-10-12 10:01:57
2088.0000
31320.0000
78.3000
1
1217
12 13:47:20
2009-10-12 13:46:49
2136.2000
10681.0000
26.7000
1
1218
12 13:51:11
2009-10-12 13:46:40
2143.0000
21430.0000
53.6000
1
1219
12 14:57:45
2009-10-12 14:57:45
2164.6500
32469.7500
81.1500
1
1220
12 13:18:20
2009-10-12 13:18:20
419.0000
335200.0000
67.0400
1
1221
12 10:56:44
2009-10-12 10:07:16
424.5000
339600.0000
67.9200
1
1222
12 13:43:00
2009-10-12 13:29:41
423.5000
338800.0000
67.7600
1
1223
12 13:45:37
2009-10-12 13:45:36
350
912.8000
319480.0000
100
1
1224
12 14:06:25
2009-10-12 14:06:17
350
915.5500
320442.5000
900
1
00246061
33424668
S
19
769.7700
3.7770 14625.6300
00246061
33424669
S
6
769.7200
1.1927 4618.3200
00287351
33730965
S
25
781.0400
5.0470 19526.0000
00188651
33395866
S
10
1637.4000
4.2230 16374.0000
00155390
34582698
S
10
1648.8700
4.2539 16488.7000
00305582
68349921
2009-10SESA GOA FV1
S
50
295.0000
3.8110 14713.0000
1
00184293
66737940
S
15
2082.7800
8.0649 31241.7000
01833471
67870730
S
5
2130.8600
2.7501 10654.3000
01832305
67896442
S
10
2137.6400
5.5208 21376.4000
02376677
68363883
S
15
2159.2400
8.3585 32388.6000
01138738
00117930
2009-10DLF FUT XP: 29/10/2009 B
800
419.0838
0.0000 335267.0400
00139701
00052026
2009-10DLF FUT XP: 29/10/2009 S
800
424.4151
0.0000 339532.0800
01139674
00133270
2009-10DLF FUT XP: 29/10/2009 S
800
423.4153
0.0000 338732.2400
01305598
00139862
B
63.9100 912.9826
0.0000 319543.9
01485694
00163042
B
64.0900 915.7331
0.0000 320506.5
1225
12 10:01:23
2009-10-12 10:01:18
350
905.0000
316750.0000
500
1
1226
12 13:57:28
2009-10-12 13:57:07
350
916.5000
320775.0000
500
1
1227
12 14:09:22
2009-10-12 14:06:33
350
918.0000
321300.0000
400
1
1228
12 13:57:37
2009-10-12 13:57:37
276
926.4500
255700.2000
400
1
1229
12 14:28:24
2009-10-12 13:58:36
276
932.9000
257480.4000
000
1
1230
12 14:34:31
2009-10-12 14:34:21
850
536.0500
455642.5000
200
1
1231
14 10:11:29
2009-10-14 10:11:29
347.5000
17375.0000
43.5000
1
1232
14 11:24:30
2009-10-14 11:24:30
342.7500
17137.5000
43.0000
1
1233
14 13:07:18
2009-10-14 13:07:18
21492.5000
4.5000 429.9400
1234
14 14:18:34
2009-10-14 14:18:23
13376.5000
2.7900 431.4100
1235
14 14:18:46
2009-10-14 14:18:23
2157.5000
0.4500 431.4100
1236
14 14:18:48
2009-10-14 14:18:23
6041.0000
1.2600 431.4100
1237
14 10:12:20
2009-10-14 10:12:20
130.5000
6525.0000
16.5000
1
1238
14 10:11:14
2009-10-14 10:11:14
138.0500
7592.7500
19.2500
1
1239
14 10:11:14
2009-10-14 10:11:14
138.0500
2761.0000
7.0000
1
1240
14 10:11:14
2009-10-14 10:11:14
138.0500
690.2500
1.7500
1
00084986
00009816
S
63.3500 904.8190
0.0000 316686.6
01309208
00154926
S
64.1600 916.3167
0.0000 320710.8
01488154
00166622
S
64.2600 917.8164
0.0000 321235.7
01417162
66799841
51.1400 926.6353
0.0000 255751.3
01418223
66827654
51.5000 932.7134
0.0000 257428.9
01693701
66833636
2009-10TATAMOTORS FUT XP: 29/10/2009 B
91.1200 536.1572
0.0000 455733.6
00362936
00219384
S
50
346.6300
4.4805 17331.5000
01111078
00845496
S
50
341.8900
4.4290 17094.5000
01870033
01547541
2009-10DLF LIMITED
B
50
429.8500
0.4635 21497.0000
1
02370007
01978824
2009-10DLF LIMITED
S
31
431.5000
0.2874 13373.7100
1
02370007
01980540
2009-10DLF LIMITED
S
5
431.5000
0.0464 2157.0500
1
02370007
01980765
2009-10DLF LIMITED
S
14
431.5000
0.1298 6039.7400
1
00375634
00229914
2009-10HINDALCO INDUS FV1
S
50
130.1700
1.6995 6508.5000
00359228
00216315
S
55
137.7000
1.9828 7573.5000
00359228
00216316
S
20
137.7000
0.7210 2754.0000
00359228
00216317
S
5
137.7000
0.1803 688.5000
1241
CP1851
14 10:11:15
138.0500
1
1242
CP1851
14 10:13:31
134.5500
1
1243
CP1851
14 10:11:51
19540.0000
1244
CP1851
14 13:48:59
20105.0000
1245
CP1851
14 15:26:23
12662.5000
1246
CP1851
14 15:26:49
12650.0000
1247
CP1851
14 13:06:42
937.6000
1
1248
CP1851
14 13:06:47
936.6500
1
1249
CP1851
14 15:13:06
932.0000
1
1250
CP1851
14 15:13:06
932.0000
1
1251
CP1851
14 13:40:46
942.0000
1
1252
CP1851
14 13:40:46
942.0000
1
1253
CP1851
14 13:40:47
942.0000
1
1254
CP1851
14 15:23:40
936.0000
1
1255
CP1851
14 15:12:23
231.7000
1
1256
CP1851
14 15:13:21
231.5500
1
Shares RELIGARE
00359228
00216407
2009-102009-10-14 10:11:14
HINDUSTAN CONS FV 1
S
20
2761.0000
7.0000 137.7000
0.7210 2754.0000
Shares RELIGARE
00372583
33530303
2009-102009-10-14 10:12:07
S
100
13455.0000
34.0000 134.2100
3.5020 13421.0000
Shares RELIGARE
2009-10-14 10:11:51
49.0000 389.8200
Shares RELIGARE
2009-10-14 13:48:59
50.5000 401.0900
Shares RELIGARE
2009-10-14 15:26:23
31.5000 253.8800
Shares RELIGARE
2009-10-14 15:26:17
31.5000 253.6300
Shares RELIGARE
2009-10-14 13:06:42
46880.0000
9.5000
00368544
33514559
50
390.8000
5.0470 19491.0000
1
02169205
34995363
50
402.1000
5.2015 20054.5000
1
02989251
35697319
50
253.2500
3.2445 12694.0000
1
02988132
35703185
50
253.0000
3.2445 12681.5000
1
01863850
68031953
B
50
937.7900
0.9785 46889.5000
Shares RELIGARE
01864743
68032942
2009-102009-10-14 13:06:47
RELIANCE CAPITAL
B
50
46832.5000
9.5000 936.8400
0.9785 46842.0000
Shares RELIGARE
02841593
68910085
2009-102009-10-14 15:13:04
RELIANCE CAPITAL
B
33
30756.0000
76.8900 934.3300
7.9197 30832.8900
Shares RELIGARE
02841593
68910117
2009-102009-10-14 15:13:04
RELIANCE CAPITAL
B
17
15844.0000
39.6100 934.3300
4.0798 15883.6100
Shares RELIGARE
02100342
68237277
2009-102009-10-14 13:38:26
RELIANCE CAPITAL
S
37
34854.0000
7.0300 941.8100
0.7241 34846.9700
Shares RELIGARE
02100342
68237284
2009-102009-10-14 13:38:26
RELIANCE CAPITAL
S
10
9420.0000
1.9000 941.8100
0.1957 9418.1000
Shares RELIGARE
02100342
68237397
2009-102009-10-14 13:38:26
RELIANCE CAPITAL
S
3
2826.0000
0.5700 941.8100
0.0587 2825.4300
Shares RELIGARE
02847828
69028072
2009-102009-10-14 15:13:41
RELIANCE CAPITAL
S
50
46800.0000
9.5000 935.8100
0.9785 46790.5000
Shares RELIGARE
02834450
68902410
2009-102009-10-14 15:12:23
RELIANCE COM VENTURE
B
50
11585.0000
2.5000 231.7500
0.2575 11587.5000
Shares RELIGARE
02836618
68912818
2009-102009-10-14 15:13:21
RELIANCE COM VENTURE
S
50
11577.5000
2.5000 231.5000
0.2575 11575.0000
1257
14 14:30:31
2009-10-14 14:30:31
1324.0000
33100.0000
6.5000
1
1258
14 14:30:50
2009-10-14 14:30:50
1323.7500
33093.7500
82.7500
1
1259
14 15:11:56
2009-10-14 15:11:56
1317.7500
32943.7500
82.2500
1
1260
14 15:19:45
2009-10-14 15:13:34
1324.0000
33100.0000
6.5000
1
1261
14 10:12:51
2009-10-14 10:12:50
5135.0000
13.0000 102.4400
1262
14 10:12:52
2009-10-14 10:12:50
5135.0000
13.0000 102.4400
1263
14 13:16:39
2009-10-14 13:16:39
278.1500
12516.7500
31.5000
1
1264
14 13:16:39
2009-10-14 13:16:39
278.1500
13907.5000
35.0000
1
1265
14 13:16:39
2009-10-14 13:16:39
278.1500
1390.7500
3.5000
1
1266
14 12:42:52
2009-10-14 12:42:52
435.8000
348640.0000
69.7600
1
1267
14 11:28:09
2009-10-14 11:28:09
1125
246.8500
277706.2500
300
1
1268
14 11:52:08
2009-10-14 11:28:15
1125
249.0000
280125.0000
800
1
1269
14 14:44:41
2009-10-14 14:44:41
1681.9000
336380.0000
67.2800
1
1270
14 14:48:59
2009-10-14 14:48:44
1686.5000
337300.0000
67.4600
1
1271
14 12:04:28
2009-10-14 12:04:28
276
962.3000
265594.8000
300
1
1272
14 12:54:50
2009-10-14 12:54:50
02467029
68545463
2009-10RELIANCE INFRASTRUCT
B
25
1324.2600
0.6695 33106.5000
02469772
68548114
B
25
1327.0600
8.5233 33176.5000
02829675
68897528
B
25
1321.0400
8.4718 33026.0000
02846687
68987121
S
25
1323.7400
0.6695 33093.5000
00383100
66889088
50
102.7000
1.3390 5122.0000
1
00383100
66889157
50
102.7000
1.3390 5122.0000
1
01952001
68114935
B
45
278.8500
3.2445 12548.2500
01952001
68114936
B
50
278.8500
3.6050 13942.5000
01952001
68114937
B
5
278.8500
0.3605 1394.2500
01107001
00152079
2009-10DLF FUT XP: 29/10/2009 B
800
435.8872
0.0000 348709.7600
00709618
00098452
2009-10JPASSOCIAT FUT XP: 29/10/2009 B
55.5800 246.8994
0.0000 277761.8
00710267
00114863
2009-10JPASSOCIAT FUT XP: 29/10/2009 S
56.0300 248.9502
0.0000 280068.9
01861659
33750234
2009-10LT FUT XP: 29/10/2009 B
200
1682.2364
0.0000 336447.2800
01862795
33754682
2009-10LT FUT XP: 29/10/2009 S
200
1686.1627
0.0000 337232.5400
00904338
66775039
53.1300 962.4925
0.0000 265647.9
01175592
66809007
RELCAPITAL FUT XP: 29/10/2009
2009-10B
276
957.9000
264380.4000
52.8800 958.0916
0.0000
800
1
1273
01258315
66822822
14 13:08:02
2009-10-14 13:08:02
276
932.8000
257452.8000
51.5000 932.9866
0.0000
000
1
1274
01360250
66836094
14 13:24:34
2009-10-14 13:24:28
276
934.0000
257784.0000
51.5600 934.1868
0.0000
600
1
1275
01923073
66913451
14 14:59:27
2009-10-14 14:57:34
276
936.0000
258336.0000
51.6700 936.1872
0.0000
700
1
1276
00905112
66796189
14 12:36:04
2009-10-14 12:35:48
276
966.0000
266616.0000
53.3200 965.8068
0.0000
800
1
1277
01264482
66828588
14 13:12:21
2009-10-14 13:12:13
276
937.0000
258612.0000
51.7200 936.8126
0.0000
800
1
1278
01364493
66841480
14 13:33:49
2009-10-14 13:25:45
276
939.0000
259164.0000
51.8300 938.8122
0.0000
700
1
1279
01957701
66941771
14 15:22:37
2009-10-14 15:22:36
276
935.5000
258198.0000
51.6400 935.3129
0.0000
600
1
1280
01232256
66817050
14 13:05:25
2009-10-14 13:05:25
RELINFRA FUT XP: 29/10/2009
276
1347.5000
371910.0000
74.3800 1347.7695
0.0000
800
1
1281
01515194
66853714
14 13:50:43
2009-10-14 13:50:42
276
1327.0000
366252.0000
73.2500 1327.2654
0.0000
500
1
1282
01516450
66900072
14 14:44:26
2009-10-14 14:44:22
276
1325.0000
365700.0000
73.1400 1324.7350
0.0000
600
1
1283
00263012
66704595
14 10:20:10
2009-10-14 10:18:38
TATAMOTORS FUT XP: 29/10/2009
850
542.0000
460700.0000
92.1400 542.1084
0.0000
400
1
1284
00175543
66692524
14 10:08:51
2009-10-14 10:08:45
850
548.5000
466225.0000
93.2500 548.3903
0.0000
600
1
1285
00277814
66711381
14 10:27:03
2009-10-14 10:20:21
850
546.0000
464100.0000
92.8200 545.8908
0.0000
800
1
1286
00208606
33421844
15 10:01:03
2009-10-15 10:01:03
IVRCL INFRA FV2 S
50
20975.0000
52.5000 418.4500
5.4075 20922.5000
1
1287
01572578
67716664
15 12:05:41
2009-10-15 12:05:41
RELIANCE CAPITAL
S
949.6500
47482.5000
118.5000
947.2800
12.2055
264433.2
2009-10B
257504.3
2009-10B
257835.5
2009-10B
258387.6
2009-10S
266562.6
2009-10S
258560.2
2009-10S
259112.1
2009-10S
258146.3
2009-10B
371984.3
2009-10B
366325.2
2009-10S
365626.8
2009-10B
460792.1
2009-10S
466131.7
2009-10S
464007.1
2009-10419.5000
2009-1050
47364.00
00
1
1288
15 15:19:18
2009-10-15 15:19:18
1286.0000
9002.0000
1.8200
1
1289
15 15:19:18
2009-10-15 15:19:18
1286.0000
34722.0000
86.9400
1
1290
15 15:19:18
2009-10-15 15:19:18
1286.0000
3858.0000
0.7800
1
1291
15 15:19:18
2009-10-15 15:19:18
1286.0000
6430.0000
16.1000
1
1292
15 15:19:18
2009-10-15 15:19:18
1286.0000
6430.0000
16.1000
1
1293
15 15:19:19
2009-10-15 15:19:18
1286.0000
3858.0000
9.6600
1
1294
15 15:23:01
2009-10-15 15:22:50
1278.0000
11502.0000
28.8000
1
1295
15 15:23:01
2009-10-15 15:22:50
1278.0000
20448.0000
51.2000
1
1296
15 15:23:20
2009-10-15 15:23:20
1277.7000
12777.0000
31.9000
1
1297
15 10:01:25
2009-10-15 10:01:18
1333.0000
2666.0000
0.5400
1
1298
15 10:01:25
2009-10-15 10:01:18
1333.0000
10664.0000
2.1600
1
1299
15 15:21:45
2009-10-15 15:21:45
89.2500 8925.0000
22.0000 89.0300
1300
15 15:22:25
2009-10-15 15:22:25
279.0000
27900.0000
70.0000
1
1301
15 10:01:33
2009-10-15 09:56:47
439.0000
351200.0000
70.2400
1
1302
15 12:06:20
2009-10-15 12:06:19
1672.9500
334590.0000
66.9200
1
03027770
68913005
B
7
1286.2600
0.1875 9003.8200
03027770
68913006
B
27
1289.2200
8.9548 34808.9400
03027770
68913006
B
3
1286.2600
0.0803 3858.7800
03027770
68913014
B
5
1289.2200
1.6583 6446.1000
03027770
68913018
B
5
1289.2200
1.6583 6446.1000
03027770
68913054
B
3
1289.2200
0.9950 3867.6600
03067534
68950844
B
9
1281.2000
2.9664 11530.8000
03067534
68950901
B
16
1281.2000
5.2736 20499.2000
03076210
68954238
B
10
1280.8900
3.2857 12808.9000
00214172
66753697
S
2
1332.7300
0.0556 2665.4600
00214172
66753724
S
8
1332.7300
0.2225 10661.8400
03058794
68938607
S
100
2.2660 8903.0000
1
03066112
68944961
S
100
278.3000
7.2100 27830.0000
00045357
00019188
2009-10DLF FUT XP: 29/10/2009 S
800
438.9122
0.0000 351129.7600
01028365
33544750
2009-10LT FUT XP: 29/10/2009 B
200
1673.2846
0.0000 334656.9200
1303
01029620
33561678
2009-1015 12:31:05
2009-10-15 12:31:05
LT FUT XP: 29/10/2009 S
200
1675.1000
335020.0000
67.0000 1674.7650
0.0000 334953.0000
1
1304
01165316
66808184
2009-1015 12:31:14
2009-10-15 12:31:14
276
943.0000
260268.0000
52.0500 943.1886
0.0000 260320.0
500
1
1305
00042110
66784303
2009-1015 11:47:59
2009-10-15 09:56:34
276
948.0000
261648.0000
52.3300 947.8104
0.0000 261595.6
700
1
1306
01165673
00881349
2009-1016 11:28:18
2009-10-16 11:28:03
BAJAJ AUTO LIMITED
B
23
1501.0000
34523.0000
6.9000 1501.3000
0.7107 34529.9000
1
1307
01165673
00881349
2009-1016 11:28:18
2009-10-16 11:28:03
BAJAJ AUTO LIMITED
B
27
1501.0000
40527.0000
101.2500
1504.7500
10.4288 40628.25
00
1
1308
02985350
02656821
2009-1016 15:29:16
2009-10-16 15:29:16
BAJAJ AUTO LIMITED
B
22
1475.0500
32451.1000
81.1800 1478.7400
8.3615 32532.2800
1
1309
02985350
02656822
2009-1016 15:29:16
2009-10-16 15:29:16
BAJAJ AUTO LIMITED
B
3
1475.5000
4426.5000
11.0700 1479.1900
1.1402 4437.5700
1
1310
03003895
02672531
2009-1016 15:58:24
2009-10-16 15:52:57
BAJAJ AUTO LIMITED
S
3
1478.0000
4434.0000
0.9000 1477.7000
0.0927 4433.1000
1
1311
03003895
02672550
2009-1016 15:58:38
2009-10-16 15:52:57
BAJAJ AUTO LIMITED
S
5
1478.0000
7390.0000
1.5000 1477.7000
0.1545 7388.5000
1
1312
03003895
02672685
2009-1016 15:59:17
2009-10-16 15:52:57
BAJAJ AUTO LIMITED
S
10
1478.0000
14780.0000
3.0000 1477.7000
0.3090 14777.0000
1
1313
03003895
02672695
2009-1016 15:59:22
2009-10-16 15:52:57
BAJAJ AUTO LIMITED
S
5
1478.0000
7390.0000
1.5000 1477.7000
0.1545 7388.5000
1
1314
03004869
02671943
2009-1016 15:55:37
2009-10-16 15:55:37
S
200
35.2500 7050.0000
18.0000 35.1600 1.8540 7032.0000
1
1315
02511731
02115233
2009-1016 14:36:57
2009-10-16 14:36:57
HCL TECHNOLOGIES
B
253
300.2000
75950.6000
15.1800 300.2600
1.5635 75965.7800
1
1316
02511731
02115236
2009-1016 14:36:57
2009-10-16 14:36:57
HCL TECHNOLOGIES
B
247
300.2500
74161.7500
14.8200 300.3100
1.5265 74176.5700
1
1317
02514447
02122170
2009-1016 14:38:22
2009-10-16 14:38:14
HCL TECHNOLOGIES
B
100
299.7000
29970.0000
6.0000 299.7600
0.6180 29976.0000
1
1318
02514447
02122170
2009-10-
16 14:38:22
299.7000
1
1319
CP1851
16 15:28:39
301.3000
1
1320
CP1851
16 15:28:39
301.3000
1
1321
CP1851
16 15:52:36
301.2000
1
1322
CP1851
16 15:52:36
301.2000
1
1323
CP1851
16 15:52:36
301.2000
1
1324
CP1851
16 15:52:36
301.2000
1
1325
CP1851
16 15:56:26
301.2000
1
1326
CP1851
16 15:56:26
301.2000
1
1327
CP1851
16 13:43:00
828.3500
1
1328
CP1851
16 15:53:25
826.9500
1
1329
CP1851
16 15:53:25
826.9500
1
1330
CP1851
16 15:53:25
826.9500
1
1331
CP1851
16 15:53:25
826.9500
1
1332
CP1851
16 13:44:48
943.1500
1
1333
CP1851
2009-10-16 14:38:14
HCL TECHNOLOGIES
B
100
29970.0000
75.0000 300.4500
7.7250 30045.0000
Shares RELIGARE
02977056
02646374
2009-102009-10-16 15:28:39
HCL TECHNOLOGIES
S
85
25610.5000
5.1000 301.2400
0.5253 25605.4000
Shares RELIGARE
02977056
02646375
2009-102009-10-16 15:28:39
HCL TECHNOLOGIES
S
115
34649.5000
6.9000 301.2400
0.7107 34642.6000
Shares RELIGARE
03003689
02671001
2009-102009-10-16 15:52:36
HCL TECHNOLOGIES
S
168
50601.6000
10.0800 301.1400
1.0382 50591.5200
Shares RELIGARE
03003689
02671002
2009-102009-10-16 15:52:36
HCL TECHNOLOGIES
S
1
301.2000
0.0600 301.1400
0.0062 301.1400
Shares RELIGARE
03003689
02671003
2009-102009-10-16 15:52:36
HCL TECHNOLOGIES
S
50
15060.0000
3.0000 301.1400
0.3090 15057.0000
Shares RELIGARE
03003689
02671004
2009-102009-10-16 15:52:36
HCL TECHNOLOGIES
S
81
24397.2000
4.8600 301.1400
0.5006 24392.3400
Shares RELIGARE
03005062
02672120
2009-102009-10-16 15:56:26
HCL TECHNOLOGIES
S
16
4819.2000
0.9600 301.1400
0.0989 4818.2400
Shares RELIGARE
03005062
02672121
2009-102009-10-16 15:56:26
HCL TECHNOLOGIES
S
84
25300.8000
5.0400 301.1400
0.5191 25295.7600
Shares RELIGARE
02133483
34752065
2009-102009-10-16 13:43:00
KOTAK MAHINDRA BA
B
25
20708.7500
4.2500 828.5200
0.4378 20713.0000
Shares RELIGARE
03004110
35479176
2009-102009-10-16 15:53:25
KOTAK MAHINDRA BA
S
17
14058.1500
2.8900 826.7800
0.2977 14055.2600
Shares RELIGARE
03004110
35479177
2009-102009-10-16 15:53:25
KOTAK MAHINDRA BA
S
5
4134.7500
0.8500 826.7800
0.0876 4133.9000
Shares RELIGARE
03004110
35479178
2009-102009-10-16 15:53:25
KOTAK MAHINDRA BA
S
3
2480.8500
0.5100 826.7800
0.0525 2480.3400
Shares RELIGARE
03004110
35479178
2009-102009-10-16 15:53:25
KOTAK MAHINDRA BA
S
25
20673.7500
51.7500 824.8800
5.3303 20622.0000
Shares RELIGARE
02144454
68061059
2009-102009-10-16 13:44:47
RELIANCE CAPITAL
B
25
23578.7500
4.7500 943.3400
0.4893 23583.5000
Shares RELIGARE
02144454
68061059
2009-10-
16 13:44:48
2009-10-16 13:44:47
RELIANCE CAPITAL
B
25
943.1500
23578.7500
59.0000 945.5100
6.0770 23637.7500
1
1334
02510141
68322237
2009-1016 14:36:42
2009-10-16 14:36:42
RELIANCE CAPITAL
B
21
940.7500
19755.7500
49.3500 943.1000
5.0831 19805.1000
1
1335
02510141
68322238
2009-1016 14:36:42
2009-10-16 14:36:42
RELIANCE CAPITAL
B
79
940.8000
74323.2000
185.6500
943.1500
19.1220 74508.85
00
1
1336
03004395
68757028
2009-1016 15:58:10
2009-10-16 15:54:09
RELIANCE CAPITAL
S
25
941.8000
23545.0000
4.7500 941.6100
0.4893 23540.2500
1
1337
01170447
67422527
2009-1016 11:43:33
2009-10-16 11:28:40
S
25
1295.0000
32375.0000
81.0000 1291.7600
8.3430 32294.0000
1
1338
03004651
68756271
2009-1016 15:54:55
2009-10-16 15:54:55
S
25
1296.4000
32410.0000
81.0000 1293.1600
8.3430 32329.0000
1
1339
03004703
68756302
2009-1016 15:55:03
2009-10-16 15:55:03
S
25
1296.4000
32410.0000
81.0000 1293.1600
8.3430 32329.0000
1
1340
03005538
68757067
2009-1016 15:58:22
2009-10-16 15:58:22
S
25
1296.4000
32410.0000
81.0000 1293.1600
8.3430 32329.0000
1
1341
02135124
68055215
2009-1016 13:43:15
2009-10-16 13:43:15
SIEMENS FV2
B
3
591.2000
1773.6000
4.4400 592.6800
0.4573 1778.0400
1
1342
02135124
68055452
2009-1016 13:43:19
2009-10-16 13:43:15
SIEMENS FV2
B
14
591.2000
8276.8000
20.7200 592.6800
2.1342 8297.5200
1
1343
02135124
68056408
2009-1016 13:43:35
2009-10-16 13:43:15
SIEMENS FV2
B
83
591.2000
49069.6000
122.8400
592.6800
12.6525 49192.4400
1
1344
02141811
68059377
2009-1016 13:44:22
2009-10-16 13:44:22
B
50
566.9500
28347.5000
5.5000 567.0600
0.5665 28353.0000
1
1345
03004302
68756048
2009-1016 15:53:53
2009-10-16 15:53:53
S
50
566.6500
28332.5000
5.5000 566.5400
0.5665 28327.0000
1
1346
03004923
68756471
2009-1016 15:55:51
2009-10-16 15:55:51
UNITECH LTD FV2 S
100
104.9000
10490.0000
26.0000 104.6400
2.6780 10464.0000
1
1347
00536493
00074974
2009-1016 10:53:21
2009-10-16 10:53:21
BAJAJ-AUTO FUT XP: 29/10/2009 B
200
1551.1000
310220.0000
62.0400 1551.4102
0.0000 310282.0
400
1
1348
00571640
00079746
2009-1016 10:58:42
2009-10-16 10:58:42
BAJAJ-AUTO FUT XP: 29/10/2009 B
200
1505.0000
301000.0000
60.2000 1505.3010
0.0000 301060.2
000
1
1349
00582835
00085449
2009-10-
16 11:04:07
2009-10-16 11:01:40
200
1516.0000
303200.0000
600
1
1350
16 11:05:43
2009-10-16 11:05:43
1300
303.2000
394160.0000
800
1
1351
16 11:12:27
2009-10-16 11:12:26
1300
303.8000
394940.0000
400
1
1352
16 11:10:25
2009-10-16 11:10:25
1300
303.5500
394615.0000
900
1
1353
16 14:27:51
2009-10-16 14:27:51
1300
300.7500
390975.0000
700
1
1354
16 10:58:35
2009-10-16 10:58:35
276
943.2000
260323.2000
500
1
1355
16 11:27:22
2009-10-16 11:27:22
276
1289.7000
355957.2000
800
1
1356
16 11:27:07
2009-10-16 11:27:07
276
1287.7500
355419.0000
300
1
1357
9840755620
Futures ARTHA
17 19:14:26
2009-10-17 18:50:08
200
1510.0000
302000.0000
000
1
1358
20 11:04:30
2009-10-20 09:58:35
309.0000
13905.0000
34.6500
1
1359
20 09:58:14
2009-10-20 09:58:14
13235.0000
33.0000 264.0400
1360
20 11:04:17
2009-10-20 11:04:17
200
1508.8000
301760.0000
600
1
1361
20 09:55:55
2009-10-20 09:55:27
200
1519.0000
303800.0000
400
1
1362
27 09:56:31
2009-10-27 09:55:32
325.0000
16250.0000
40.5000
1
1363
27 15:03:30
2009-10-27 15:03:30
319.8500
1599.2500
4.0000
1
1364
27 15:02:29
2009-10-27 15:02:29
BAJAJ-AUTO FUT XP: 29/10/2009 S

60.6400 1515.6968
0.0000 303139.3
00621263
00086698
2009-10HCLTECH FUT XP: 29/10/2009
B
78.7800 303.2606
0.0000 394238.7
00663197
00092560
2009-10HCLTECH FUT XP: 29/10/2009
B
79.0400 303.8608
0.0000 395019.0
00622537
00090571
2009-10HCLTECH FUT XP: 29/10/2009
S
78.9100 303.4893
0.0000 394536.0
01821637
00239819
2009-10HCLTECH FUT XP: 29/10/2009
S
78.1300 300.6899
0.0000 390896.8
00039279
66734427
52.0500 943.0114
0.0000 260271.1
00757679
66753558
2009-10RELINFRA FUT XP: 29/10/2009
B
71.1800 1289.9579
0.0000 356028.3
00756354
66753412
2009-10RELINFRA FUT XP: 29/10/2009
S
71.0700 1287.4925
0.0000 355347.9
66876311
33421898
2009-10MARUTI FUT XP: 29/10/2009
B
30.2000 1510.1510
3.0200 302030.2
00130681
00673272
2009-10HCL TECHNOLOGIES
S
45
308.2300
3.5690 13870.3500
00121521
33370180
JAIPRAKASH FV2 S
50
3.3990 13202.0000
1
00594790
00083723
BAJAJ-AUTO FUT XP: 29/10/2009
60.3600 1509.1018
0.0000
2009-10264.7000
2009-10B
301820.3
00017339
00002527
2009-10BAJAJ-AUTO FUT XP: 29/10/2009 S
60.7600 1518.6962
0.0000 303739.2
00046741
00016622
S
50
324.1900
4.1715 16209.5000
02896010
02107000
S
5
319.0500
0.4120 1595.2500
03009359
00423715
BAJAJ-AUTO FUT XP: 29/10/2009
2009-10S
200
1450.5000
290100.0000
800
1
1365
28 14:13:22
2009-10-28 14:13:22
1450.0000
34800.0000
86.8800
1
1366
28 14:13:36
2009-10-28 14:13:22
1450.0000
1450.0000
3.6200
1
1367
28 14:13:29
2009-10-28 14:13:29
319.6000
1598.0000
4.0000
1
1368
28 14:13:29
2009-10-28 14:13:29
319.3000
14368.5000
36.0000
1
1369
28 14:15:40
2009-10-28 14:15:40
10965.0000
27.5000 218.7500
1370
28 14:15:08
2009-10-28 14:15:08
775.9500
7759.5000
19.4000
1
1371
28 14:15:08
2009-10-28 14:15:08
775.5500
11633.2500
29.1000
1
1372
28 14:13:56
2009-10-28 14:13:56
1156.3500
28908.7500
72.2500
1
1373
28 14:14:15
2009-10-28 14:14:15
27110.0000
68.0000 540.8400
1374
28 14:27:45
2009-10-28 14:27:45
276
1158.7000
319801.2000
500
1
1375
28 14:26:16
2009-10-28 14:26:16
276
1158.0000
319608.0000
800
1
1376
9840755620
Futures ARTHA
29 11:46:47
2009-10-29 11:41:17
1573.0000
314600.0000
31.4600
1
1377
9840755620
Futures ARTHA
29 13:17:30
2009-10-29 12:53:56
200
1388.0000
277600.0000
400
1
1378
29 15:12:06
2009-10-29 15:12:06
31.5000 3150.0000
8.0000 31.4200
1379
29 15:12:21
2009-10-29 15:12:20
23388.2000
58.5200 530.2200
1380
29 15:12:24
2009-10-29 15:12:20
58.0200 1450.2099
0.0000 290041.9
02528018
01882230
2009-10BAJAJ AUTO LIMITED
S
24
1446.3800
8.9486 34713.1200
02528018
01883981
S
1
1446.3800
0.3729 1446.3800
02529024
01882796
S
5
318.8000
0.4120 1594.0000
02529024
01882797
S
45
318.5000
3.7080 14332.5000
02546283
35059066
50
219.3000
2.8325 10937.5000
1
02542260
68628984
S
10
774.0100
1.9982 7740.1000
02542260
68628985
S
15
773.6100
2.9973 11604.1500
02532609
68621008
S
25
1153.4600
7.4418 28836.5000
02535131
68622930
SIEMENS FV2
S
50
7.0040 27042.0000
1
02485760
66967225
63.9500 1158.9317
0.0000
2009-10542.2000
2009-10B
319865.1
02472683
66965472
2009-10RELINFRA FUT XP: 29/10/2009
S
63.9200 1157.7684
0.0000 319544.0
67604181
33552420
2009-10LT FUT XP: 29/10/2009 S
200
1572.8427
3.1500 314568.5400
68048454
33675637
2009-10MARUTI FUT XP: 29/10/2009
S
27.7600 1387.8612
2.7800 277572.2
02646047
02119046
S
0.8240 3142.0000
1
02651453
68856849
SIEMENS FV2
S
44
6.0276 23329.6800
1
02651453
68857347
SIEMENS FV2
S
6
2009-10100
2009-10531.5500
2009-10531.5500
3189.3000
7.9800 530.2200
1381
30 12:06:23
2009-10-30 12:06:23
1451.7000
1451.7000
3.6300
1
1382
30 12:06:23
2009-10-30 12:06:23
1451.7000
13065.3000
32.6700
1
1383
30 12:06:16
2009-10-30 12:06:16
754.6000
18865.0000
47.2500
1
1384
03 10:05:56
2009-11-03 10:05:56
285.3000
14265.0000
35.5000
1
1385
9840755620
Futures ARTHA
09 10:16:57
2009-11-09 10:15:04
168.0500
226867.5000
22.6800
1
1386
9840755620
Futures ARTHA
09 12:51:01
2009-11-09 12:02:23
170.2000
229770.0000
22.9500
1
1387
9840755620
Futures ARTHA
10 13:27:59
2009-11-10 12:01:24
764
500.0000
382000.0000
000
1
1388
9840755620
Futures ARTHA
10 15:26:08
2009-11-10 15:22:44
764
505.8000
386431.2000
400
1
1389
10 10:21:00
2009-11-10 10:21:00
1486.5000
2973.0000
7.4400
1
1390
10 10:21:01
2009-11-10 10:21:00
1485.1000
5940.4000
14.8400
1
1391
10 10:21:11
2009-11-10 10:21:00
1485.1000
1485.1000
3.7100
1
1392
10 11:52:56
2009-11-10 10:21:36
1485.0500
14850.5000
37.1000
1
1393
10 10:20:51
2009-11-10 10:20:51
829.8000
20745.0000
51.7500
1
1394
9840755620
Futures ARTHA
11 11:56:26
2009-11-11 11:55:43
177.5000
239625.0000
24.0300
1
1395
11 13:03:52
2009-11-11 13:03:52
298.2500
7456.2500
18.7500
0.8219 3181.3200
1
01444399
01056194
S
1
1448.0700
0.3739 1448.0700
01444399
01056195
S
9
1448.0700
3.3650 13032.6300
01442444
67592756
S
25
752.7100
4.8668 18817.7500
00245389
00123437
S
50
284.5900
3.6565 14229.5000
50268089
50076824
2009-11SAIL FUT XP: 26/11/2009 B
1350
168.0668
2.2700 226890.1800
51218611
50415348
2009-11SAIL FUT XP: 26/11/2009 S
1350
170.1830
2.2900 229747.0500
51385577
50630285
B
38.2000 500.0500
3.8200 382038.2
53382550
50984473
S
38.6600 505.7494
3.8700 386392.5
00520370
00292462
S
2
1482.7800
0.7663 2965.5600
00520370
00292565
S
4
1481.3900
1.5285 5925.5600
00520370
00294371
S
1
1481.3900
0.3821 1481.3900
00528596
00947319
S
10
1481.3400
3.8213 14813.4000
00518194
66964544
S
25
827.7300
5.3303 20693.2500
51218067
50338892
2009-11SAIL FUT XP: 26/11/2009 B
1350
177.5178
2.4000 239649.0300
02076841
01403610
S
25
297.5000
1.9313 7437.5000
1
1396
11 13:03:52
2009-11-11 13:03:52
298.1500
7453.7500
18.7500
1
1397
11 13:20:08
2009-11-11 13:20:08
3.3000 8250.0000
50.0000 3.2800
1398
11 13:03:07
2009-11-11 13:03:07
833.5500
8335.5000
20.8000
1
1399
11 13:03:28
2009-11-11 13:03:25
834.1500
12512.2500
31.3500
1
1400
11 13:03:59
2009-11-11 13:03:59
834.7000
20867.5000
52.2500
1
1401
11 13:04:05
2009-11-11 13:04:05
64.9000 6490.0000
16.0000 64.7400
1402
11 13:55:51
2009-11-11 13:55:51
412
845.3000
348263.6000
700
1
1403
11 15:19:55
2009-11-11 15:19:55
412
850.7000
350488.4000
800
1
1404
11 14:39:47
2009-11-11 14:39:39
412
849.0000
349788.0000
400
1
1405
11 15:19:28
2009-11-11 15:19:24
276
1167.5000
322230.0000
500
1
1406
11 13:41:08
2009-11-11 13:41:03
276
1140.0000
314640.0000
700
1
1407
11 15:14:45
2009-11-11 15:14:44
276
1164.0000
321264.0000
500
1
1408
11 14:46:58
2009-11-11 14:46:58
764
520.6000
397738.4000
300
1
1409
11 14:59:01
2009-11-11 14:58:52
764
522.7500
399381.0000
100
1
1410
11 14:57:59
2009-11-11 14:57:58
764
523.2500
399763.0000
900
1
1411
02076841
01403611
S
25
297.4000
1.9313 7435.0000
02193423
01474432
2009-11BIRLA POWER SOLU FV1
S
2500
5.1500 8200.0000
1
02071970
67932637
S
10
831.4700
2.1424 8314.7000
02074082
67933901
S
15
832.0600
3.2291 12480.9000
02077595
67935840
S
25
832.6100
5.3818 20815.2500
02078214
67936198
SUZLON ENERGY FV2
S
1.6480 6474.0000
1
03094707
00196367
69.6700 845.4691
0.0000
2009-11100
2009-11B
348333.2
04180967
00288921
2009-11JSWSTEEL FUT XP: 26/11/2009
B
70.0800 850.8701
0.0000 350558.4
03095900
00242246
2009-11JSWSTEEL FUT XP: 26/11/2009
S
69.9600 848.8302
0.0000 349718.0
04172037
50902019
2009-11RELINFRA FUT XP: 26/11/2009
B
64.4500 1167.7335
0.0000 322294.4
02938065
50603625
2009-11RELINFRA FUT XP: 26/11/2009
S
62.9300 1139.7720
0.0000 314577.0
04097186
50878009
2009-11RELINFRA FUT XP: 26/11/2009
S
64.2500 1163.7672
0.0000 321199.7
03693991
50769632
B
79.5300 520.7041
0.0000 397817.9
03847780
50810148
B
79.9100 522.8546
0.0000 399460.9
03835513
50806680
S
79.9100 523.1454
0.0000 399683.0
03892628
50873061
2009-11-
11 15:13:44
2009-11-11 15:13:41
764
526.5000
402246.0000
500
1
1412
9840755620
Futures ARTHA
12 13:27:34
2009-11-12 13:13:52
50
9140.0000
457000.0000
000
1
1413
12 10:27:09
2009-11-12 10:27:08
306.9000
306.9000
0.7700
1
1414
12 10:27:09
2009-11-12 10:27:08
306.9000
306.9000
0.7700
1
1415
12 10:27:09
2009-11-12 10:27:08
306.9000
306.9000
0.7700
1
1416
12 10:27:10
2009-11-12 10:27:08
306.9000
4603.5000
11.5500
1
1417
12 10:27:10
2009-11-12 10:27:08
306.9000
9820.8000
24.6400
1
1418
12 10:13:08
2009-11-12 10:13:08
378.2000
3782.0000
0.8000
1
1419
12 10:13:15
2009-11-12 10:13:15
377.9000
3779.0000
0.8000
1
1420
12 10:13:19
2009-11-12 10:13:19
377.7500
1888.7500
0.4000
1
1421
12 10:37:01
2009-11-12 10:37:01
376.1000
9402.5000
2.0000
1
1422
12 10:45:58
2009-11-12 10:45:58
372.7500
18637.5000
46.5000
1
1423
12 15:26:04
2009-11-12 15:26:04
367.2500
18362.5000
3.5000
1
1424
12 14:16:17
2009-11-12 14:16:17
12115.0000
2.5000 242.3500
1425
12 14:18:06
2009-11-12 14:18:05
12042.5000
30.0000 241.4500
1426
12 15:22:00
2009-11-12 15:22:00
11885.0000
2.5000 237.6500

S
80.4500 526.3947
0.0000 402165.5
51944911
00193207
B
45.7000 9140.9140
4.5700 457045.7
00665341
00359395
B
1
307.6700
0.0793 307.6700
00665341
00359396
B
1
307.6700
0.0793 307.6700
00665341
00359402
B
1
307.6700
0.0793 307.6700
00665341
00359486
B
15
307.6700
1.1897 4615.0500
00665341
00359493
B
32
307.6700
2.5379 9845.4400
00444579
00214800
B
10
378.2800
0.0824 3782.8000
00446500
00215959
B
10
377.9800
0.0824 3779.8000
00447684
00216672
B
5
377.8300
0.0412 1889.1500
00812927
00457974
B
25
376.1800
0.2060 9404.5000
00921410
00522762
B
50
373.6800
4.7895 18684.0000
03418624
02350565
S
50
367.1800
0.3605 18359.0000
02679161
35078665
JAIPRAKASH FV2 B
50
0.2575 12117.5000
1
02694875
35091592
JAIPRAKASH FV2 B
50
3.0900 12072.5000
1
03371216
35586733
JAIPRAKASH FV2 S
50
0.2575 11882.5000
1
2009-11242.3000
2009-11240.8500
2009-11237.7000
1427
CP1851
12 10:42:23
41850.0000
1428
CP1851
12 10:43:02
3346.8000
1429
CP1851
12 10:43:03
8367.0000
1430
CP1851
12 10:43:05
30121.2000
1431
CP1851
12 10:43:56
41745.0000
1432
CP1851
12 10:45:09
41700.0000
1433
CP1851
12 10:48:26
8329.5000
1434
CP1851
12 10:48:26
12494.2500
1435
CP1851
12 11:06:09
41600.0000
1436
CP1851
12 11:15:39
41590.0000
1437
CP1851
12 12:09:27
4177.5000
1438
CP1851
12 12:09:27
16710.0000
1439
CP1851
12 12:11:52
8345.0000
1440
CP1851
12 12:42:20
831.9500
1441
CP1851
12 12:42:20
831.9500
1442
CP1851
12 12:42:20
831.9500
1443
CP1851
12 12:42:41
18302.9000
1444
CP1851
12 14:18:27
20722.5000
1445
CP1851
12 10:51:45
20856.2500
1446
CP1851
12 10:52:04
2503.5000
Shares RELIGARE
2009-11-12 10:42:23
8.5000 837.1700
Shares RELIGARE
2009-11-12 10:42:54
0.6800 836.8700
Shares RELIGARE
2009-11-12 10:42:54
1.7000 836.8700
Shares RELIGARE
2009-11-12 10:42:54
6.1200 836.8700
Shares RELIGARE
2009-11-12 10:43:48
8.5000 835.0700
Shares RELIGARE
2009-11-12 10:45:06
8.5000 834.1700
Shares RELIGARE
2009-11-12 10:48:20
1.7000 833.1200
Shares RELIGARE
2009-11-12 10:48:20
2.5500 833.1200
Shares RELIGARE
2009-11-12 11:06:09
8.5000 832.1700
Shares RELIGARE
2009-11-12 11:06:06
8.5000 831.9700
Shares RELIGARE
2009-11-12 12:09:27
0.8500 835.6700
Shares RELIGARE
2009-11-12 12:09:27
41.8000 837.5900
Shares RELIGARE
2009-11-12 12:11:42
20.9000 836.5900
Shares RELIGARE
2009-11-12 12:42:19
2.0800 834.0300
Shares RELIGARE
2009-11-12 12:42:19
2.0800 834.0300
Shares RELIGARE
2009-11-12 12:42:19
2.0800 834.0300
Shares RELIGARE
2009-11-12 12:42:19
45.7600 834.0300
Shares RELIGARE
2009-11-12 14:18:27
51.7500 830.9700
Shares RELIGARE
2009-11-12 10:48:45
4.2500 834.0800
Shares RELIGARE
2009-11-12 10:52:02
0.5100 834.3300
00877338
33832034
JSW STEEL LTD B
50
0.8755 41858.5000
1
00886493
33836095
JSW STEEL LTD B
4
0.0700 3347.4800
1
00886493
33836111
JSW STEEL LTD B
10
0.1751 8368.7000
1
00886493
33836341
JSW STEEL LTD B
36
0.6304 30127.3200
1
00896304
33842003
JSW STEEL LTD B
50
0.8755 41753.5000
1
00881821
33850968
JSW STEEL LTD B
50
0.8755 41708.5000
1
00951421
33880682
JSW STEEL LTD B
10
0.1751 8331.2000
1
00951421
33880711
JSW STEEL LTD B
15
0.2627 12496.8000
1
01136900
34011183
JSW STEEL LTD B
50
0.8755 41608.5000
1
01136457
34073691
JSW STEEL LTD B
50
0.8755 41598.5000
1
01728457
34437446
JSW STEEL LTD B
5
0.0876 4178.3500
1
01728457
34437446
JSW STEEL LTD B
20
4.3054 16751.8000
1
01751736
34451950
JSW STEEL LTD B
10
2.1527 8365.9000
1
01985579
34589297
JSW STEEL LTD B
1
0.2142 834.0300
1
01985579
34589315
JSW STEEL LTD B
1
0.2142 834.0300
1
01985579
34589358
JSW STEEL LTD B
1
0.2142 834.0300
1
01985579
34590434
JSW STEEL LTD B
22
4.7133 18348.6600
1
02698632
35094679
JSW STEEL LTD B
25
5.3303 20774.2500
1
00956561
33907290
JSW STEEL LTD S
25
0.4378 20852.0000
1
00996073
33910751
JSW STEEL LTD S
3
0.0525 2502.9900
1
2009-11837.0000
2009-11836.7000
2009-11836.7000
2009-11836.7000
2009-11834.9000
2009-11834.0000
2009-11832.9500
2009-11832.9500
2009-11832.0000
2009-11831.8000
2009-11835.5000
2009-11835.5000
2009-11834.5000
2009-11831.9500
2009-11831.9500
2009-11831.9500
2009-11831.9500
2009-11828.9000
2009-11834.2500
2009-11834.5000
1447
CP1851
12 10:52:08
18359.0000
1448
CP1851
12 10:53:42
8361.0000
1449
CP1851
12 10:53:46
4182.0000
1450
CP1851
12 10:54:02
4180.7500
1451
CP1851
12 11:21:33
41712.5000
1452
CP1851
12 11:22:45
41750.0000
1453
CP1851
12 12:06:39
6708.0000
1454
CP1851
12 12:06:39
14254.5000
1455
CP1851
12 12:07:07
21000.0000
1456
CP1851
12 12:19:06
8360.0000
1457
CP1851
12 12:45:20
20837.5000
1458
CP1851
12 13:40:15
20778.7500
1459
CP1851
12 13:41:18
4163.2500
1460
CP1851
12 13:57:58
8324.0000
1461
CP1851
12 14:21:11
20800.0000
1462
CP1851
12 15:23:26
8295.5000
1463
CP1851
12 09:56:27
807.0500
1
1464
CP1851
12 09:57:20
809.0000
1
1465
CP1851
12 10:02:48
803.0000
1
Shares RELIGARE
2009-11-12 10:52:02
3.7400 834.3300
Shares RELIGARE
2009-11-12 10:53:41
1.7000 835.9300
Shares RELIGARE
2009-11-12 10:53:46
0.8500 836.2300
Shares RELIGARE
2009-11-12 10:54:02
0.8500 835.9800
Shares RELIGARE
2009-11-12 11:18:56
8.5000 834.0800
Shares RELIGARE
2009-11-12 11:15:06
8.5000 834.8300
Shares RELIGARE
2009-11-12 10:55:34
1.3600 838.3300
Shares RELIGARE
2009-11-12 10:55:34
2.8900 838.3300
Shares RELIGARE
2009-11-12 10:55:16
4.2500 839.8300
Shares RELIGARE
2009-11-12 12:11:56
1.7000 835.8300
Shares RELIGARE
2009-11-12 12:42:46
4.2500 833.3300
Shares RELIGARE
2009-11-12 13:40:15
4.2500 830.9800
Shares RELIGARE
2009-11-12 13:41:17
0.8500 832.4800
Shares RELIGARE
2009-11-12 13:57:58
1.7000 832.2300
Shares RELIGARE
2009-11-12 14:19:11
4.2500 831.8300
Shares RELIGARE
2009-11-12 15:23:26
1.7000 829.3800
Shares RELIGARE
2009-11-12 09:56:27
8070.5000
1.6000
00996073
33911718
22
834.5000
0.3852 18355.2600
1
01014703
33924688
10
836.1000
0.1751 8359.3000
1
01015672
33925111
5
836.4000
0.0876 4181.1500
1
01018621
33926961
5
836.1500
0.0876 4179.9000
1
01244741
34126078
50
834.2500
0.8755 41704.0000
1
01215261
34134020
50
835.0000
0.8755 41741.5000
1
01034462
34413169
8
838.5000
0.1401 6706.6400
1
01034462
34413170
17
838.5000
0.2977 14251.6100
1
01031491
34418951
25
840.0000
0.4378 20995.7500
1
01753890
34484347
10
836.0000
0.1751 8358.3000
1
01988493
34601567
25
833.5000
0.4378 20833.2500
1
02390779
34872307
25
831.1500
0.4378 20774.5000
1
02399835
34879796
5
832.6500
0.0876 4162.4000
1
02535462
34980757
10
832.4000
0.1751 8322.3000
1
02706603
35112075
25
832.0000
0.4378 20795.7500
1
03387430
35600265
10
829.5500
0.1751 8293.8000
1
00085905
33351796
B
10
807.2100
0.1648 8072.1000
Shares RELIGARE
00109675
33363785
2009-112009-11-12 09:57:10
KOTAK MAHINDRA BA
B
10
8090.0000
1.6000 809.1600
0.1648 8091.6000
Shares RELIGARE
00092364
33434014
2009-112009-11-12 09:56:38
KOTAK MAHINDRA BA
B
5
4015.0000
10.0500 805.0100
1.0352 4025.0500
1466
CP1851
12 10:02:48
803.0000
1
1467
CP1851
12 10:32:21
799.8000
1
1468
CP1851
12 12:09:41
797.1000
1
1469
CP1851
12 12:14:42
802.0000
1
1470
CP1851
12 12:18:10
804.5000
1
1471
CP1851
12 10:57:17
902.8500
1
1472
CP1851
12 10:57:18
902.8500
1
1473
CP1851
12 10:57:18
902.8500
1
1474
CP1851
12 11:36:21
896.8000
1
1475
CP1851
12 11:36:21
896.8000
1
1476
CP1851
12 11:36:21
896.8000
1
1477
CP1851
12 12:08:29
899.7000
1
1478
CP1851
12 12:10:23
897.4000
1
1479
CP1851
12 14:20:00
885.7000
1
1480
CP1851
12 10:58:02
905.5500
1
Shares RELIGARE
00092364
33434014
2009-112009-11-12 09:56:38
KOTAK MAHINDRA BA
B
10
8030.0000
1.6000 803.1600
0.1648 8031.6000
Shares RELIGARE
00745728
33742079
2009-112009-11-12 10:32:20
KOTAK MAHINDRA BA
B
20
15996.0000
40.0000 801.8000
4.1200 16036.0000
Shares RELIGARE
01731561
34439394
2009-112009-11-12 12:09:41
KOTAK MAHINDRA BA
S
10
7971.0000
1.6000 796.9400
0.1648 7969.4000
Shares RELIGARE
01006617
34466014
2009-112009-11-12 10:52:58
KOTAK MAHINDRA BA
S
10
8020.0000
1.6000 801.8400
0.1648 8018.4000
Shares RELIGARE
01802583
34479997
2009-112009-11-12 12:18:10
KOTAK MAHINDRA BA
S
10
8045.0000
1.6000 804.3400
0.1648 8043.4000
Shares RELIGARE
01051568
33948492
2009-112009-11-12 10:57:17
B
10
9028.5000
1.8000 903.0300
0.1854 9030.3000
Shares RELIGARE
01051568
33948644
2009-112009-11-12 10:57:17
B
30
27085.5000
5.4000 903.0300
0.5562 27090.9000
Shares RELIGARE
01051568
33948659
2009-112009-11-12 10:57:17
B
10
9028.5000
1.8000 903.0300
0.1854 9030.3000
Shares RELIGARE
01406545
34214942
2009-112009-11-12 11:36:21
B
9
8071.2000
1.6200 896.9800
0.1669 8072.8200
Shares RELIGARE
01406545
34214943
2009-112009-11-12 11:36:21
B
5
4484.0000
0.9000 896.9800
0.0927 4484.9000
Shares RELIGARE
01406545
34214944
2009-112009-11-12 11:36:21
B
11
9864.8000
1.9800 896.9800
0.2039 9866.7800
Shares RELIGARE
01716950
34430742
2009-112009-11-12 12:08:29
B
25
22492.5000
56.2500 901.9500
5.7938 22548.7500
Shares RELIGARE
01738773
34443303
2009-112009-11-12 12:10:23
B
15
13461.0000
33.6000 899.6400
3.4608 13494.6000
Shares RELIGARE
02714977
35106105
2009-112009-11-12 14:20:00
B
25
22142.5000
55.2500 887.9100
5.6908 22197.7500
Shares RELIGARE
01059295
33953473
2009-112009-11-12 10:58:02
S
50
45277.5000
9.0000 905.3700
0.9270 45268.5000
1481
CP1851
12 13:57:17
892.7000
1
1482
CP1851
12 13:59:18
890.3000
1
1483
CP1851
12 15:25:57
877.2500
1
1484
CP1851
12 10:01:47
1631.7000
1
1485
CP1851
12 10:01:57
1629.9000
1
1486
CP1851
12 10:32:00
1653.1000
1
1487
CP1851
12 10:22:17
821.5500
1
1488
CP1851
12 10:56:10
819.7000
1
1489
CP1851
12 11:16:44
812.8000
1
1490
CP1851
12 13:48:36
820.5000
1
1491
CP1851
12 12:00:56
816.5000
1
1492
CP1851
12 12:12:35
816.0000
1
1493
CP1851
12 13:47:35
824.0000
1
1494
CP1851
12 13:47:35
824.0000
1
1495
CP1851
12 13:47:35
824.0000
1
Shares RELIGARE
02524420
34975954
2009-112009-11-12 13:57:17
S
10
8927.0000
1.8000 892.5200
0.1854 8925.2000
Shares RELIGARE
02547731
34988360
2009-112009-11-12 13:59:18
S
5
4451.5000
0.9000 890.1200
0.0927 4450.6000
Shares RELIGARE
03417328
35624051
2009-112009-11-12 15:25:57
S
10
8772.5000
1.8000 877.0700
0.1854 8770.7000
Shares RELIGARE
00236198
33421604
2009-112009-11-12 10:01:46
LARSEN AND TOUBRO
B
5
8158.5000
1.6500 1632.0300
0.1700 8160.1500
Shares RELIGARE
00235232
33423562
2009-112009-11-12 10:01:43
LARSEN AND TOUBRO
B
5
8149.5000
1.6500 1630.2300
0.1700 8151.1500
Shares RELIGARE
00265215
33739207
2009-112009-11-12 10:32:00
LARSEN AND TOUBRO
S
10
16531.0000
3.3000 1652.7700
0.3399 16527.7000
Shares RELIGARE
00587885
66987098
2009-112009-11-12 10:22:17
RELIANCE CAPITAL
B
25
20538.7500
4.0000 821.7100
0.4120 20542.7500
Shares RELIGARE
01040264
67271615
2009-112009-11-12 10:56:10
RELIANCE CAPITAL
B
25
20492.5000
4.0000 819.8600
0.4120 20496.5000
Shares RELIGARE
01225280
67387837
2009-112009-11-12 11:16:44
RELIANCE CAPITAL
B
25
20320.0000
4.0000 812.9600
0.4120 20324.0000
Shares RELIGARE
02458315
68231607
2009-112009-11-12 13:48:35
RELIANCE CAPITAL
B
25
20512.5000
4.0000 820.6600
0.4120 20516.5000
Shares RELIGARE
01260339
67626405
2009-112009-11-12 11:19:18
RELIANCE CAPITAL
S
25
20412.5000
4.0000 816.3400
0.4120 20408.5000
Shares RELIGARE
01040787
67730548
2009-112009-11-12 12:08:56
RELIANCE CAPITAL
S
25
20400.0000
4.0000 815.8400
0.4120 20396.0000
Shares RELIGARE
00588864
68217825
2009-112009-11-12 13:47:35
RELIANCE CAPITAL
S
10
8240.0000
1.6000 823.8400
0.1648 8238.4000
Shares RELIGARE
00588864
68217865
2009-112009-11-12 13:47:35
RELIANCE CAPITAL
S
10
8240.0000
1.6000 823.8400
0.1648 8238.4000
Shares RELIGARE
00588864
68217872
2009-112009-11-12 13:47:35
RELIANCE CAPITAL
S
1
824.0000
0.1600 823.8400
0.0165 823.8400
1496
CP1851
12 13:47:35
824.0000
1
1497
CP1851
12 13:54:30
824.0000
1
1498
CP1851
12 09:55:34
13700.0000
1499
CP1851
12 10:03:20
5498.5000
1500
CP1851
12 10:52:44
13775.0000
1501
CP1851
12 10:09:36
5540.0000
1502
CP1851
12 10:12:54
13925.0000
1503
CP1851
12 11:04:22
13875.0000
1504
CP1851
12 10:54:59
510.0000
1
1505
CP1851
12 12:24:29
517.6500
1
1506
CP1851
12 12:26:56
517.8000
1
1507
CP1851
12 11:22:34
514.0000
1
1508
CP1851
12 15:19:27
512.7000
1
1509
CP1851
12 10:20:58
624.7500
1
1510
CP1851
12 10:21:22
624.1000
1
1511
CP1851
12 10:33:48
624.9000
1
1512
CP1851
12 10:33:48
Shares RELIGARE
00588864
68217884
2009-112009-11-12 13:47:35
RELIANCE CAPITAL
S
4
3296.0000
0.6400 823.8400
0.0659 3295.3600
Shares RELIGARE
02462834
68265556
2009-112009-11-12 13:49:11
RELIANCE CAPITAL
S
25
20600.0000
4.0000 823.8400
0.4120 20596.0000
Shares RELIGARE
2009-11-12 09:55:31
2.7500 548.1100
Shares RELIGARE
2009-11-12 10:03:19
1.1000 549.9600
Shares RELIGARE
2009-11-12 10:52:44
2.7500 551.1100
Shares RELIGARE
2009-11-12 10:03:25
1.1000 553.8900
Shares RELIGARE
2009-11-12 10:03:28
2.7500 556.8900
Shares RELIGARE
2009-11-12 10:52:48
2.7500 554.8900
Shares RELIGARE
2009-11-12 10:54:59
12750.0000
2.5000
00050840
66672740
2009-11SIEMENS FV2
B
25
548.0000
0.2833 13702.7500
1
00267314
66783301
2009-11SIEMENS FV2
B
10
549.8500
0.1133 5499.6000
1
01004207
67253249
2009-11SIEMENS FV2
B
25
551.0000
0.2833 13777.7500
1
00269445
66851764
2009-11SIEMENS FV2
S
10
554.0000
0.1133 5538.9000
1
00270507
66889099
2009-11SIEMENS FV2
S
25
557.0000
0.2833 13922.2500
1
01004824
67312981
2009-11SIEMENS FV2
S
25
555.0000
0.2833 13872.2500
1
01028686
67265888
B
25
510.1000
0.2575 12752.5000
Shares RELIGARE
01856278
67805552
2009-112009-11-12 12:24:29
B
25
12941.2500
2.5000 517.7500
0.2575 12943.7500
Shares RELIGARE
01876463
67824322
2009-112009-11-12 12:26:56
B
25
12945.0000
2.5000 517.9000
0.2575 12947.5000
Shares RELIGARE
01029430
67420440
2009-112009-11-12 10:55:03
S
25
12850.0000
2.5000 513.9000
0.2575 12847.5000
Shares RELIGARE
01999658
68954445
2009-112009-11-12 15:19:27
S
50
25635.0000
5.0000 512.6000
0.5150 25630.0000
Shares RELIGARE
00567129
66972569
2009-112009-11-12 10:20:58
TATA MOTORS LTD.
B
25
15618.7500
3.0000 624.8700
0.3090 15621.7500
Shares RELIGARE
00573599
66977280
2009-112009-11-12 10:21:22
TATA MOTORS LTD.
B
25
15602.5000
3.0000 624.2200
0.3090 15605.5000
Shares RELIGARE
00765624
67102289
2009-112009-11-12 10:33:48
TATA MOTORS LTD.
B
30
18747.0000
3.6000 625.0200
0.3708 18750.6000
Shares RELIGARE
2009-11-12 10:33:48
00765624
67102289
TATA MOTORS LTD.
B
2009-1120
624.9000
1
1513
CP1851
12 10:35:57
626.1000
1
1514
CP1851
12 10:35:57
626.2500
1
1515
CP1851
12 10:35:57
626.2500
1
1516
CP1851
12 10:49:19
623.0000
1
1517
CP1851
12 14:26:45
628.8000
1
1518
CP1851
12 13:37:10
625.4500
1
1519
CP1851
12 13:57:39
632.5000
1
1520
CP1851
12 13:58:11
631.1000
1
1521
CP1851
12 13:59:43
631.4500
1
1522
CP1851
12 13:59:43
631.0000
1
1523
CP1851
12 14:12:20
635.0000
1
1524
CP1851
12 15:24:39
620.4500
1
1525
CP1851
12 11:24:15
280.7500
1
1526
CP1851
12 15:19:53
279.6000
1
1527
CP1851
12 15:19:53
12498.0000
31.2000 626.4600
3.2136 12529.2000
Shares RELIGARE
00798085
67123411
2009-112009-11-12 10:35:57
TATA MOTORS LTD.
B
26
16278.6000
40.8200 627.6700
4.2045 16319.4200
Shares RELIGARE
00798085
67123412
2009-112009-11-12 10:35:57
TATA MOTORS LTD.
B
10
6262.5000
15.7000 627.8200
1.6171 6278.2000
Shares RELIGARE
00798085
67123413
2009-112009-11-12 10:35:57
TATA MOTORS LTD.
B
14
8767.5000
21.9800 627.8200
2.2639 8789.4800
Shares RELIGARE
00963706
67228296
2009-112009-11-12 10:49:19
TATA MOTORS LTD.
B
50
31150.0000
78.0000 624.5600
8.0340 31228.0000
Shares RELIGARE
02769017
68487192
2009-112009-11-12 14:26:45
TATA MOTORS LTD.
B
25
15720.0000
39.2500 630.3700
4.0428 15759.2500
Shares RELIGARE
02358181
68159656
2009-112009-11-12 13:36:05
TATA MOTORS LTD.
S
25
15636.2500
3.2500 625.3200
0.3348 15633.0000
Shares RELIGARE
02532172
68291435
2009-112009-11-12 13:57:39
TATA MOTORS LTD.
S
10
6325.0000
1.3000 632.3700
0.1339 6323.7000
Shares RELIGARE
02537700
68296935
2009-112009-11-12 13:58:11
TATA MOTORS LTD.
S
5
3155.5000
0.6500 630.9700
0.0670 3154.8500
Shares RELIGARE
02551516
68308840
2009-112009-11-12 13:59:43
TATA MOTORS LTD.
S
2
1262.9000
0.2600 631.3200
0.0268 1262.6400
Shares RELIGARE
02551516
68308841
2009-112009-11-12 13:59:43
TATA MOTORS LTD.
S
3
1893.0000
0.3900 630.8700
0.0402 1892.6100
Shares RELIGARE
00603135
68386942
2009-112009-11-12 10:33:17
TATA MOTORS LTD.
S
25
15875.0000
3.2500 634.8700
0.3348 15871.7500
Shares RELIGARE
03401722
69003681
2009-112009-11-12 15:24:39
TATA MOTORS LTD.
S
10
6204.5000
1.2000 620.3300
0.1236 6203.3000
Shares RELIGARE
01306194
67429583
2009-112009-11-12 11:24:15
B
200
56150.0000
12.0000 280.8100
1.2360 56162.0000
Shares RELIGARE
01404692
68957614
2009-112009-11-12 15:19:53
S
4
1118.4000
0.2400 279.5400
0.0247 1118.1600
Shares RELIGARE
2009-11-12 15:19:53
01404692
68957615
S
2009-11100
279.6000
1
1528
CP1851
12 15:19:53
279.5500
1
1529
CP1851
13 13:30:03
11040.0000
1530
CP1851
13 15:02:33
11035.0000
1531
CP1851
13 14:26:28
4532.8000
1532
CP1851
13 14:26:29
52127.2000
1533
CP1851
13 14:34:25
56752.5000
1534
CP1851
13 14:28:03
56775.0000
1535
CP1851
13 14:37:31
9080.0000
1536
CP1851
13 14:37:32
47670.0000
1537
CP1851
13 11:25:55
361.5500
1
1538
CP1851
13 11:25:55
361.5500
1
1539
CP1851
13 11:25:56
361.5500
1
1540
CP1851
13 12:05:12
362.4500
1
1541
CP1851
13 11:47:47
363.0000
1
1542
CP1851
13 15:13:52
357.7000
1
1543
CP1851
13 14:08:08
906.7000
1
1544
CP1851
13 14:10:20
27960.0000
6.0000 279.5400
0.6180 27954.0000
Shares RELIGARE
01404692
68957616
2009-112009-11-12 15:19:53
S
96
26836.8000
5.7600 279.4900
0.5933 26831.0400
Shares RELIGARE
2009-11-13 13:30:03
2.0000 220.8400
Shares RELIGARE
2009-11-13 15:02:32
2.0000 220.6600
Shares RELIGARE
2009-11-13 14:22:14
0.9000 2266.8500
Shares RELIGARE
2009-11-13 14:22:14
10.3500 2266.8500
Shares RELIGARE
2009-11-13 14:34:25
11.2500 2270.5500
Shares RELIGARE
2009-11-13 14:27:18
11.2500 2270.5500
Shares RELIGARE
2009-11-13 14:37:16
1.8000 2269.5500
Shares RELIGARE
2009-11-13 14:37:16
9.4500 2269.5500
Shares RELIGARE
2009-11-13 11:25:54
361.5500
0.0700
02190297
01352074
2009-11BAJAJ HINDUSTAN B
50
220.8000
0.2060 11042.0000
1
02209223
01838021
2009-11BAJAJ HINDUSTAN S
50
220.7000
0.2060 11033.0000
1
02556750
01618270
2009-11BHEL EQ B
2
2266.4000
0.0927 4533.7000
1
02556750
01618403
2009-11BHEL EQ B
23
2266.4000
1.0661 52137.5500
1
02662338
01669867
2009-11BHEL EQ B
25
2270.1000
1.1588 56763.7500
1
02599001
01628633
2009-11BHEL EQ S
25
2271.0000
1.1588 56763.7500
1
02662940
01683881
2009-11BHEL EQ S
4
2270.0000
0.1854 9078.2000
1
02662940
01683924
2009-11BHEL EQ S
21
2270.0000
0.9734 47660.5500
1
01212229
00680370
B
1
361.6200
0.0072 361.6200
Shares RELIGARE
01212229
00680372
2009-112009-11-13 11:25:54
HOUSING DEVLOPMENT
B
25
9038.7500
1.7500 361.6200
0.1803 9040.5000
Shares RELIGARE
01212229
00680507
2009-112009-11-13 11:25:54
HOUSING DEVLOPMENT
B
24
8677.2000
1.6800 361.6200
0.1730 8678.8800
Shares RELIGARE
01574139
00924392
2009-112009-11-13 12:05:12
HOUSING DEVLOPMENT
B
50
18122.5000
3.5000 362.5200
0.3605 18126.0000
Shares RELIGARE
01236603
00832061
2009-112009-11-13 11:28:14
HOUSING DEVLOPMENT
S
50
18150.0000
3.5000 362.9300
0.3605 18146.5000
Shares RELIGARE
03013563
01926101
2009-112009-11-13 15:13:47
HOUSING DEVLOPMENT
S
50
17885.0000
3.5000 357.6300
0.3605 17881.5000
Shares RELIGARE
02460749
34886844
2009-112009-11-13 14:08:06
B
25
22667.5000
4.5000 906.8800
0.4635 22672.0000
Shares RELIGARE
2009-11-13 14:10:20
02477660
34901781
B
2009-1125
905.3500
1
1545
CP1851
13 14:22:12
909.0000
1
1546
CP1851
13 14:35:42
912.0000
1
1547
CP1851
13 14:35:42
912.0000
1
1548
CP1851
13 12:26:57
43680.0000
1549
CP1851
13 12:29:26
43775.0000
1550
CP1851
13 12:32:20
42120.0000
1551
CP1851
13 12:32:20
1755.0000
1552
CP1851
13 12:32:34
43800.0000
1553
CP1851
13 12:42:31
30504.2500
1554
CP1851
13 12:42:31
13073.2500
1555
CP1851
13 13:45:15
7958.2500
1556
CP1851
13 13:45:15
884.2500
1557
CP1851
13 13:45:15
35370.0000
1558
CP1851
13 14:05:20
44405.0000
1559
CP1851
13 14:27:01
44425.0000
1560
CP1851
13 14:38:40
10614.0000
1561
CP1851
13 14:38:40
8845.0000
1562
CP1851
13 14:38:40
2654.1000
1563
CP1851
22633.7500
4.5000 905.5300
0.4635 22638.2500
Shares RELIGARE
02478652
34966409
2009-112009-11-13 14:14:33
S
25
22725.0000
4.5000 908.8200
0.4635 22720.5000
Shares RELIGARE
02652953
35069299
2009-112009-11-13 14:33:17
S
12
10944.0000
2.1600 911.8200
0.2225 10941.8400
Shares RELIGARE
02652953
35069300
2009-112009-11-13 14:33:17
S
13
11856.0000
2.3400 911.8200
0.2410 11853.6600
Shares RELIGARE
2009-11-13 12:26:54
8.5000 873.7700
Shares RELIGARE
2009-11-13 12:29:25
9.0000 875.6800
Shares RELIGARE
2009-11-13 12:31:02
8.6400 877.6800
Shares RELIGARE
2009-11-13 12:31:02
0.3600 877.6800
Shares RELIGARE
2009-11-13 12:32:30
9.0000 876.1800
Shares RELIGARE
2009-11-13 12:42:31
5.9500 871.7200
Shares RELIGARE
2009-11-13 12:42:31
2.5500 871.7200
Shares RELIGARE
2009-11-13 13:45:14
1.6200 884.4300
Shares RELIGARE
2009-11-13 13:45:14
0.1800 884.4300
Shares RELIGARE
2009-11-13 13:45:14
7.2000 884.4300
Shares RELIGARE
2009-11-13 14:04:51
9.0000 888.2800
Shares RELIGARE
2009-11-13 14:26:07
9.0000 888.6800
Shares RELIGARE
2009-11-13 14:38:40
2.1600 884.6800
Shares RELIGARE
2009-11-13 14:38:40
1.8000 884.6800
Shares RELIGARE
2009-11-13 14:38:40
0.5400 884.8800
Shares RELIGARE
01735980
34366481
JSW STEEL LTD B
50
0.8755 43688.5000
1
01755503
34378993
JSW STEEL LTD B
50
0.9270 43784.0000
1
01766747
34392363
JSW STEEL LTD B
48
0.8899 42128.6400
1
01766747
34392380
JSW STEEL LTD B
2
0.0371 1755.3600
1
01777469
34394485
JSW STEEL LTD B
50
0.9270 43809.0000
1
01864872
34453814
JSW STEEL LTD B
35
0.6129 30510.2000
1
01864872
34453815
JSW STEEL LTD B
15
0.2627 13075.8000
1
02304486
34759156
JSW STEEL LTD B
9
0.1669 7959.8700
1
02304486
34759161
JSW STEEL LTD B
1
0.0185 884.4300
1
02304486
34759172
JSW STEEL LTD B
40
0.7416 35377.2000
1
02427468
34868967
JSW STEEL LTD B
50
0.9270 44414.0000
1
02590550
35002055
JSW STEEL LTD B
50
0.9270 44434.0000
1
02694726
35094167
JSW STEEL LTD B
12
0.2225 10616.1600
1
02694726
35094168
JSW STEEL LTD B
10
0.1854 8846.8000
1
02694726
35094169
JSW STEEL LTD B
3
0.0556 2654.6400
1
02695515
35094859
2009-11873.6000
2009-11875.5000
2009-11877.5000
2009-11877.5000
2009-11876.0000
2009-11871.5500
2009-11871.5500
2009-11884.2500
2009-11884.2500
2009-11884.2500
2009-11888.1000
2009-11888.5000
2009-11884.5000
2009-11884.5000
2009-11884.7000
2009-11-
13 14:38:46
22122.5000
1564
CP1851
13 14:52:48
4440.7500
1565
CP1851
13 14:52:48
17764.0000
1566
CP1851
13 15:08:33
22400.0000
1567
CP1851
13 15:26:29
134805.0000
1568
CP1851
13 09:59:09
8373.5000
1569
CP1851
13 09:59:59
8375.0000
1570
CP1851
13 10:00:59
8354.0000
1571
CP1851
13 10:04:37
8453.5000
1572
CP1851
13 10:10:45
8470.0000
1573
CP1851
13 10:11:51
8471.0000
1574
CP1851
13 10:12:03
8483.5000
1575
CP1851
13 10:15:01
8500.0000
1576
CP1851
13 12:25:53
875.4500
1577
CP1851
13 12:25:53
42887.2500
1578
CP1851
13 12:27:39
21921.2500
1579
CP1851
13 12:27:39
21913.7500
1580
CP1851
13 12:29:57
43900.0000
1581
CP1851
13 12:30:25
21985.0000
1582
CP1851
13 12:30:26
4397.0000
1583
CP1851
2009-11-13 14:38:46
4.5000 885.0800
Shares RELIGARE
2009-11-13 14:52:48
0.9000 888.3300
Shares RELIGARE
2009-11-13 14:52:48
3.6000 888.3800
Shares RELIGARE
2009-11-13 15:08:33
4.5000 896.1800
Shares RELIGARE
2009-11-13 15:26:29
27.0000 898.8800
Shares RELIGARE
2009-11-13 09:59:09
1.7000 837.1800
Shares RELIGARE
2009-11-13 09:59:29
1.7000 837.3300
Shares RELIGARE
2009-11-13 10:00:58
1.7000 835.2300
Shares RELIGARE
2009-11-13 10:04:37
1.7000 845.1800
Shares RELIGARE
2009-11-13 10:10:45
1.7000 846.8300
Shares RELIGARE
2009-11-13 10:11:50
1.7000 846.9300
Shares RELIGARE
2009-11-13 10:11:46
1.7000 848.1800
Shares RELIGARE
2009-11-13 10:14:57
1.7000 849.8300
Shares RELIGARE
2009-11-13 12:25:53
0.1800 875.2700
Shares RELIGARE
2009-11-13 12:25:53
8.8200 875.0700
Shares RELIGARE
2009-11-13 12:27:39
4.5000 876.6700
Shares RELIGARE
2009-11-13 12:27:39
4.5000 876.3700
Shares RELIGARE
2009-11-13 12:29:50
9.0000 877.8200
Shares RELIGARE
2009-11-13 12:30:25
4.5000 879.2200
Shares RELIGARE
2009-11-13 12:30:25
0.9000 879.2200
Shares RELIGARE
JSW STEEL LTD B

25
0.4635 22127.0000
1
02791386
35192609
JSW STEEL LTD B
5
0.0927 4441.6500
1
02791386
35192610
JSW STEEL LTD B
20
0.3708 17767.6000
1
02958933
35328410
JSW STEEL LTD B
25
0.4635 22404.5000
1
03148224
35502428
JSW STEEL LTD B
150
2.7810 134832.0000
1
00156804
33373684
JSW STEEL LTD S
10
0.1751 8371.8000
1
00164601
33381604
JSW STEEL LTD S
10
0.1751 8373.3000
1
00195832
33390086
JSW STEEL LTD S
10
0.1751 8352.3000
1
00266625
33423509
JSW STEEL LTD S
10
0.1751 8451.8000
1
00371199
33479929
JSW STEEL LTD S
10
0.1751 8468.3000
1
00389158
33490435
JSW STEEL LTD S
10
0.1751 8469.3000
1
00387777
33492509
JSW STEEL LTD S
10
0.1751 8481.8000
1
00439467
33519161
JSW STEEL LTD S
10
0.1751 8498.3000
1
01728024
34359337
JSW STEEL LTD S
1
0.0185 875.2700
1
01728024
34359338
JSW STEEL LTD S
49
0.9085 42878.4300
1
01742031
34370885
JSW STEEL LTD S
25
0.4635 21916.7500
1
01742031
34370889
JSW STEEL LTD S
25
0.4635 21909.2500
1
01758695
34381364
JSW STEEL LTD S
50
0.9270 43891.0000
1
01762690
34383667
JSW STEEL LTD S
25
0.4635 21980.5000
1
01762690
34383681
JSW STEEL LTD S
5
0.0927 4396.1000
1
01762690
34383682
884.9000
2009-11888.1500
2009-11888.2000
2009-11896.0000
2009-11898.7000
2009-11837.3500
2009-11837.5000
2009-11835.4000
2009-11845.3500
2009-11847.0000
2009-11847.1000
2009-11848.3500
2009-11850.0000
2009-11875.4500
2009-11875.2500
2009-11876.8500
2009-11876.5500
2009-11878.0000
2009-11879.4000
2009-11879.4000
2009-11-
13 12:30:26
17588.0000
1584
CP1851
13 12:44:12
6988.0000
1585
CP1851
13 12:44:13
36687.0000
1586
CP1851
13 13:43:54
22137.5000
1587
CP1851
13 13:43:54
22137.5000
1588
CP1851
13 14:03:14
44510.0000
1589
CP1851
13 14:25:58
44500.0000
1590
CP1851
13 14:42:07
17680.0000
1591
CP1851
13 14:42:09
2652.0000
1592
CP1851
13 14:42:09
23868.0000
1593
CP1851
13 14:50:40
8900.0000
1594
CP1851
13 14:50:40
13341.0000
1595
CP1851
13 15:08:11
9834.0000
1596
CP1851
13 15:08:11
12516.0000
1597
CP1851
13 15:19:03
44807.5000
1598
CP1851
13 15:20:06
4485.7500
1599
CP1851
13 15:20:06
17943.0000
1600
CP1851
13 15:20:07
2691.4500
1601
CP1851
13 15:20:07
19737.3000
1602
CP1851
13 15:21:07
44985.0000
1603
CP1851
2009-11-13 12:30:25
JSW STEEL LTD S
20
3.6000 879.2200
0.3708 17584.4000
1
Shares RELIGARE
01866267
34463589
2009-11-13 12:42:39
JSW STEEL LTD S
8
1.3600 873.3300
0.1401 6986.6400
1
Shares RELIGARE
01866267
34463690
2009-11-13 12:42:39
JSW STEEL LTD S
42
7.1400 873.3300
0.7354 36679.8600
1
Shares RELIGARE
02299508
34752065
2009-11-13 13:43:54
JSW STEEL LTD S
25
4.5000 885.3200
0.4635 22133.0000
1
Shares RELIGARE
02299508
34752105
2009-11-13 13:43:54
JSW STEEL LTD S
25
4.5000 885.3200
0.4635 22133.0000
1
Shares RELIGARE
02426008
34854990
2009-11-13 14:03:14
JSW STEEL LTD S
50
9.0000 890.0200
0.9270 44501.0000
1
Shares RELIGARE
02589387
34995746
2009-11-13 14:25:58
JSW STEEL LTD S
50
9.0000 889.8200
0.9270 44491.0000
1
Shares RELIGARE
02697398
35123877
2009-11-13 14:41:51
JSW STEEL LTD S
20
3.6000 883.8200
0.3708 17676.4000
1
Shares RELIGARE
02697398
35124233
2009-11-13 14:41:51
JSW STEEL LTD S
3
0.5400 883.8200
0.0556 2651.4600
1
Shares RELIGARE
02697398
35124330
2009-11-13 14:41:51
JSW STEEL LTD S
27
4.8600 883.8200
0.5006 23863.1400
1
Shares RELIGARE
02790310
35177830
2009-11-13 14:50:40
JSW STEEL LTD S
10
1.8000 889.8200
0.1854 8898.2000
1
Shares RELIGARE
02790310
35177831
2009-11-13 14:50:40
JSW STEEL LTD S
15
2.7000 889.2200
0.2781 13338.3000
1
Shares RELIGARE
02791819
35324016
2009-11-13 14:50:53
JSW STEEL LTD S
11
1.9800 893.8200
0.2039 9832.0200
1
Shares RELIGARE
02791819
35324018
2009-11-13 14:50:53
JSW STEEL LTD S
14
2.5200 893.8200
0.2596 12513.4800
1
Shares RELIGARE
03070124
35423550
2009-11-13 15:19:03
JSW STEEL LTD S
50
9.0000 895.9700
0.9270 44798.5000
1
Shares RELIGARE
03080663
35433582
2009-11-13 15:20:06
JSW STEEL LTD S
5
11.2000 894.9100
1.1536 4474.5500
1
Shares RELIGARE
03080663
35433582
2009-11-13 15:20:06
JSW STEEL LTD S
20
3.6000 896.9700
0.3708 17939.4000
1
Shares RELIGARE
03080663
35433781
2009-11-13 15:20:06
JSW STEEL LTD S
3
6.7200 894.9100
0.6922 2684.7300
1
Shares RELIGARE
03080663
35433793
2009-11-13 15:20:06
JSW STEEL LTD S
22
49.2800 894.9100
5.0758 19688.0200
1
Shares RELIGARE
03091601
35444511
2009-11-13 15:21:07
JSW STEEL LTD S
50
112.5000
897.4500
11.5875 44872.5000
Shares RELIGARE
01297610
34523944
879.4000
2009-11873.5000
2009-11873.5000
2009-11885.5000
2009-11885.5000
2009-11890.2000
2009-11890.0000
2009-11884.0000
2009-11884.0000
2009-11884.0000
2009-11890.0000
2009-11889.4000
2009-11894.0000
2009-11894.0000
2009-11896.1500
2009-11897.1500
2009-11897.1500
2009-11897.1500
2009-11897.1500
2009-11899.7000
1
2009-11-
13 12:57:47
812.0000
1
1604
CP1851
13 15:15:45
875.0000
1
1605
CP1851
13 15:17:17
874.0000
1
1606
CP1851
13 12:02:33
912.5000
1
1607
CP1851
13 12:02:36
912.5000
1
1608
CP1851
13 15:11:44
907.7000
1
1609
CP1851
13 12:48:38
818.5000
1
1610
CP1851
13 13:03:44
819.0000
1
1611
CP1851
13 13:35:02
818.6000
1
1612
CP1851
13 14:24:14
829.0000
1
1613
CP1851
13 14:24:15
829.0000
1
1614
CP1851
13 14:43:18
827.3000
1
1615
CP1851
13 15:03:52
822.9500
1
1616
CP1851
13 12:53:17
821.2500
1
1617
CP1851
13 12:53:18
821.2500
1
1618
CP1851
2009-11-13 11:33:52
KOTAK MAHINDRA BA
S
25
20300.0000
50.7500 809.9700
5.2273 20249.2500
Shares RELIGARE
03034184
35393149
2009-112009-11-13 15:15:42
S
15
13125.0000
32.8500 872.8100
3.3836 13092.1500
Shares RELIGARE
03051476
35407395
2009-112009-11-13 15:17:17
S
5
4370.0000
10.9000 871.8200
1.1227 4359.1000
Shares RELIGARE
01554702
34248658
2009-112009-11-13 12:02:33
B
4
3650.0000
0.7200 912.6800
0.0742 3650.7200
Shares RELIGARE
01554702
34248854
2009-112009-11-13 12:02:33
B
21
19162.5000
3.7800 912.6800
0.3893 19166.2800
Shares RELIGARE
01650544
35355061
2009-112009-11-13 15:11:44
S
25
22692.5000
4.5000 907.5200
0.4635 22688.0000
Shares RELIGARE
01913741
67804067
2009-112009-11-13 12:48:29
RELIANCE CAPITAL
B
50
40925.0000
8.0000 818.6600
0.8240 40933.0000
Shares RELIGARE
02014701
67864562
2009-112009-11-13 13:03:44
RELIANCE CAPITAL
B
25
20475.0000
4.0000 819.1600
0.4120 20479.0000
Shares RELIGARE
02227453
67992875
2009-112009-11-13 13:35:02
RELIANCE CAPITAL
B
25
20465.0000
4.0000 818.7600
0.4120 20469.0000
Shares RELIGARE
02574755
68222816
2009-112009-11-13 14:24:09
RELIANCE CAPITAL
B
10
8290.0000
1.7000 829.1700
0.1751 8291.7000
Shares RELIGARE
02574755
68222956
2009-112009-11-13 14:24:09
RELIANCE CAPITAL
B
40
33160.0000
6.8000 829.1700
0.7004 33166.8000
Shares RELIGARE
02733795
68330857
2009-112009-11-13 14:43:18
RELIANCE CAPITAL
B
25
20682.5000
4.2500 827.4700
0.4378 20686.7500
Shares RELIGARE
02916359
68485932
2009-112009-11-13 15:03:52
RELIANCE CAPITAL
B
50
41147.5000
8.0000 823.1100
0.8240 41155.5000
Shares RELIGARE
01916293
67823737
2009-112009-11-13 12:48:51
RELIANCE CAPITAL
S
25
20531.2500
4.0000 821.0900
0.4120 20527.2500
Shares RELIGARE
01916293
67823780
2009-112009-11-13 12:48:51
RELIANCE CAPITAL
S
1
821.2500
0.1600 821.0900
0.0165 821.0900
Shares RELIGARE
01916293
67824551
2009-11-
13 12:53:30
821.2500
1
1619
CP1851
13 13:12:04
821.0000
1
1620
CP1851
13 13:44:24
822.0000
1
1621
CP1851
13 14:25:32
828.3000
1
1622
CP1851
13 14:25:36
828.3000
1
1623
CP1851
13 14:47:05
829.1500
1
1624
CP1851
13 15:06:59
824.9000
1
1625
CP1851
13 12:41:21
2102.5000
1
1626
CP1851
13 12:51:13
2108.0000
1
1627
CP1851
13 11:26:13
1131.0000
1
1628
CP1851
13 12:38:01
1146.3500
1
1629
CP1851
13 12:38:02
1146.3500
1
1630
CP1851
13 12:41:34
1144.0000
1
1631
CP1851
13 11:28:07
1136.0000
1
1632
CP1851
13 11:45:53
1145.0000
1
1633
CP1851
2009-11-13 12:48:51
RELIANCE CAPITAL
S
24
19710.0000
3.8400 821.0900
0.3955 19706.1600
Shares RELIGARE
02021603
67899834
2009-112009-11-13 13:04:43
RELIANCE CAPITAL
S
25
20525.0000
4.0000 820.8400
0.4120 20521.0000
Shares RELIGARE
02234649
68045650
2009-112009-11-13 13:35:47
RELIANCE CAPITAL
S
25
20550.0000
4.0000 821.8400
0.4120 20546.0000
Shares RELIGARE
02585789
68229185
2009-112009-11-13 14:25:30
RELIANCE CAPITAL
S
46
38101.8000
7.8200 828.1300
0.8055 38093.9800
Shares RELIGARE
02585789
68229450
2009-112009-11-13 14:25:30
RELIANCE CAPITAL
S
4
3313.2000
0.6800 828.1300
0.0700 3312.5200
Shares RELIGARE
02734601
68358801
2009-112009-11-13 14:43:23
RELIANCE CAPITAL
S
25
20728.7500
4.2500 828.9800
0.4378 20724.5000
Shares RELIGARE
02918132
68508479
2009-112009-11-13 15:04:04
RELIANCE CAPITAL
S
50
41245.0000
8.0000 824.7400
0.8240 41237.0000
Shares RELIGARE
01852422
67764180
2009-112009-11-13 12:41:21
RELIANCE INDUSTRIES
B
25
52562.5000
10.5000 2102.9200
1.0815 52573.0000
Shares RELIGARE
01903745
67814792
2009-112009-11-13 12:47:10
RELIANCE INDUSTRIES
S
25
52700.0000
10.5000 2107.5800
1.0815 52689.5000
Shares RELIGARE
01214322
67345080
2009-112009-11-13 11:26:07
B
50
56550.0000
11.5000 1131.2300
1.1845 56561.5000
Shares RELIGARE
01826611
67748981
2009-112009-11-13 12:38:01
B
24
27512.4000
5.5200 1146.5800
0.5686 27517.9200
Shares RELIGARE
01826611
67749059
2009-112009-11-13 12:38:01
B
1
1146.3500
0.2300 1146.5800
0.0237 1146.5800
Shares RELIGARE
01825486
67767778
2009-112009-11-13 12:37:53
B
25
28600.0000
5.7500 1144.2300
0.5923 28605.7500
Shares RELIGARE
01233465
67361974
2009-112009-11-13 11:27:59
S
25
28400.0000
5.7500 1135.7700
0.5923 28394.2500
Shares RELIGARE
01251625
67470881
2009-112009-11-13 11:29:32
S
3
3435.0000
0.6900 1144.7700
0.0711 3434.3100
Shares RELIGARE
01251625
67470882
2009-11-
13 11:45:53
1145.0000
1
1634
CP1851
13 11:45:53
1145.0000
1
1635
CP1851
13 12:47:03
1149.0000
1
1636
CP1851
13 12:52:29
1149.0000
1
1637
CP1851
13 13:00:15
1153.2000
1
1638
CP1851
13 14:46:07
1683.4500
1639
CP1851
13 14:46:07
12350.8000
1640
CP1851
13 14:53:26
13975.0000
1641
CP1851
13 14:54:10
13925.0000
1642
CP1851
13 15:04:28
14000.0000
1643
CP1851
13 15:12:42
13983.7500
1644
CP1851
13 15:16:09
14025.0000
1645
CP1851
13 12:53:40
521.7500
1
1646
CP1851
13 12:53:40
521.8000
1
1647
CP1851
13 12:53:42
521.6500
1
1648
CP1851
13 13:35:12
518.8500
1
1649
CP1851
13 13:45:47
520.0000
1
2009-11-13 11:29:32
S
5
5725.0000
1.1500 1144.7700
0.1185 5723.8500
Shares RELIGARE
01251625
67470883
2009-112009-11-13 11:29:32
S
17
19465.0000
3.9100 1144.7700
0.4027 19461.0900
Shares RELIGARE
01858658
67796701
2009-112009-11-13 12:41:55
S
3
3447.0000
0.6900 1148.7700
0.0711 3446.3100
Shares RELIGARE
01858658
67820097
2009-112009-11-13 12:41:55
S
22
25278.0000
5.0600 1148.7700
0.5212 25272.9400
Shares RELIGARE
01947499
67850875
2009-112009-11-13 13:00:15
S
25
28830.0000
5.7500 1152.9700
0.5923 28824.2500
Shares RELIGARE
2009-11-13 14:46:07
0.3300 561.2600
Shares RELIGARE
2009-11-13 14:46:07
2.4200 561.5100
Shares RELIGARE
2009-11-13 14:46:11
2.7500 559.1100
Shares RELIGARE
2009-11-13 14:46:16
2.7500 557.1100
Shares RELIGARE
2009-11-13 14:55:21
2.7500 559.8900
Shares RELIGARE
2009-11-13 15:12:42
2.7500 559.2400
Shares RELIGARE
2009-11-13 15:12:57
2.7500 560.8900
Shares RELIGARE
2009-11-13 12:53:40
9913.2500
1.9000
02755991
68351881
2009-11SIEMENS FV2
B
3
561.1500
0.0340 1683.7800
1
02755991
68351882
2009-11SIEMENS FV2
B
22
561.4000
0.2493 12353.2200
1
02756510
68402932
2009-11SIEMENS FV2
B
25
559.0000
0.2833 13977.7500
1
02757263
68414179
2009-11SIEMENS FV2
B
25
557.0000
0.2833 13927.7500
1
02836745
68489545
2009-11SIEMENS FV2
S
25
560.0000
0.2833 13997.2500
1
03001264
68556196
2009-11SIEMENS FV2
S
25
559.3500
0.2833 13981.0000
1
03004129
68586478
2009-11SIEMENS FV2
S
25
561.0000
0.2833 14022.2500
1
01949356
67825634
B
19
521.8500
0.1957 9915.1500
Shares RELIGARE
01949356
67825660
2009-112009-11-13 12:53:40
B
31
16175.8000
3.1000 521.9000
0.3193 16178.9000
Shares RELIGARE
01948997
67825749
2009-112009-11-13 12:53:37
B
50
26082.5000
5.0000 521.7500
0.5150 26087.5000
Shares RELIGARE
02229200
67994200
2009-112009-11-13 13:35:12
B
50
25942.5000
65.0000 520.1500
6.6950 26007.5000
Shares RELIGARE
02233262
68052333
2009-112009-11-13 13:45:45
S
50
26000.0000
5.0000 519.9000
0.5150 25995.0000
1650
CP1851
13 14:32:44
522.5500
1
1651
CP1851
13 14:33:24
522.5500
1
1652
CP1851
13 14:33:24
522.5500
1
1653
CP1851
13 14:33:25
522.5500
1
1654
CP1851
13 12:13:24
626.0000
1
1655
CP1851
13 13:01:57
278.9500
1
1656
CP1851
13 13:02:29
279.3000
1
1657
CP1851
13 13:03:14
279.1000
1
1658
CP1851
13 13:04:30
278.9500
1
1659
CP1851
13 13:04:30
278.9500
1
1660
CP1851
13 13:35:19
279.7500
1
1661
CP1851
13 13:35:19
279.7500
1
1662
CP1851
13 14:25:00
281.3000
1
1663
CP1851
13 14:25:00
281.3000
1
1664
CP1851
13 14:33:52
281.7000
1
Shares RELIGARE
02647748
68274061
2009-112009-11-13 14:32:44
S
28
14631.4000
2.8000 522.4500
0.2884 14628.6000
Shares RELIGARE
02647748
68278300
2009-112009-11-13 14:32:44
S
12
6270.6000
1.2000 522.4500
0.1236 6269.4000
Shares RELIGARE
02647748
68278355
2009-112009-11-13 14:32:44
S
5
2612.7500
0.5000 522.4500
0.0515 2612.2500
Shares RELIGARE
02647748
68278471
2009-112009-11-13 14:32:44
S
5
2612.7500
0.5000 522.4500
0.0515 2612.2500
Shares RELIGARE
01328124
67621164
2009-112009-11-13 11:37:24
TATA MOTORS LTD.
S
50
31300.0000
78.0000 624.4400
8.0340 31222.0000
Shares RELIGARE
02002334
67857638
2009-112009-11-13 13:01:53
B
5
1394.7500
0.3000 279.0100
0.0309 1395.0500
Shares RELIGARE
02005809
67859231
2009-112009-11-13 13:02:27
B
250
69825.0000
15.0000 279.3600
1.5450 69840.0000
Shares RELIGARE
02007283
67862250
2009-112009-11-13 13:03:14
B
50
13955.0000
3.0000 279.1600
0.3090 13958.0000
Shares RELIGARE
02019746
67867364
2009-112009-11-13 13:04:27
B
7
1952.6500
0.4200 279.0100
0.0433 1953.0700
Shares RELIGARE
02019746
67867384
2009-112009-11-13 13:04:27
B
43
11994.8500
2.5800 279.0100
0.2657 11997.4300
Shares RELIGARE
02230319
67994804
2009-112009-11-13 13:35:19
B
1
279.7500
0.0600 279.8100
0.0062 279.8100
Shares RELIGARE
02230319
67994805
2009-112009-11-13 13:35:19
B
99
27695.2500
5.9400 279.8100
0.6118 27701.1900
Shares RELIGARE
02581937
68226441
2009-112009-11-13 14:25:00
B
10
2813.0000
0.6000 281.3600
0.0618 2813.6000
Shares RELIGARE
02581937
68226442
2009-112009-11-13 14:25:00
B
90
25317.0000
5.4000 281.3600
0.5562 25322.4000
Shares RELIGARE
02657872
68280607
2009-112009-11-13 14:33:52
B
100
28170.0000
6.0000 281.7600
0.6180 28176.0000
1665
CP1851
13 14:54:05
281.3000
1
1666
CP1851
13 14:54:59
280.2500
1
1667
CP1851
13 13:26:46
280.5000
1
1668
CP1851
13 13:26:47
280.5000
1
1669
CP1851
13 13:26:49
280.5000
1
1670
CP1851
13 13:26:49
280.5000
1
1671
CP1851
13 13:27:33
280.5000
1
1672
CP1851
13 13:27:35
280.6000
1
1673
CP1851
13 13:33:26
280.4000
1
1674
CP1851
13 13:40:35
280.4000
1
1675
CP1851
13 13:46:24
280.5000
1
1676
CP1851
13 13:46:24
280.4500
1
1677
CP1851
13 14:09:41
280.6000
1
1678
CP1851
13 14:21:27
281.2500
1
1679
CP1851
13 14:31:25
283.5000
1
Shares RELIGARE
02821249
68412210
2009-112009-11-13 14:54:05
B
100
28130.0000
6.0000 281.3600
0.6180 28136.0000
Shares RELIGARE
02832043
68422876
2009-112009-11-13 14:54:58
B
50
14012.5000
3.0000 280.3100
0.3090 14015.5000
Shares RELIGARE
02163188
67951456
2009-112009-11-13 13:26:32
S
4
1122.0000
0.2400 280.4400
0.0247 1121.7600
Shares RELIGARE
02163188
67951500
2009-112009-11-13 13:26:32
S
15
4207.5000
0.9000 280.4400
0.0927 4206.6000
Shares RELIGARE
02163188
67951576
2009-112009-11-13 13:26:32
S
13
3646.5000
0.7800 280.4400
0.0803 3645.7200
Shares RELIGARE
02163188
67951609
2009-112009-11-13 13:26:32
S
13
3646.5000
0.7800 280.4400
0.0803 3645.7200
Shares RELIGARE
02163188
67955329
2009-112009-11-13 13:26:32
S
5
1402.5000
0.3000 280.4400
0.0309 1402.2000
Shares RELIGARE
02160432
67955567
2009-112009-11-13 13:26:13
S
100
28060.0000
6.0000 280.5400
0.6180 28054.0000
Shares RELIGARE
02214760
67981558
2009-112009-11-13 13:33:26
S
50
14020.0000
3.0000 280.3400
0.3090 14017.0000
Shares RELIGARE
02232148
68028368
2009-112009-11-13 13:35:31
S
100
28040.0000
6.0000 280.3400
0.6180 28034.0000
Shares RELIGARE
02317628
68054561
2009-112009-11-13 13:46:24
S
5
1402.5000
0.3000 280.4400
0.0309 1402.2000
Shares RELIGARE
02317628
68054562
2009-112009-11-13 13:46:24
S
45
12620.2500
2.7000 280.3900
0.2781 12617.5500
Shares RELIGARE
02472193
68154566
2009-112009-11-13 14:09:41
S
5
1403.0000
0.3000 280.5400
0.0309 1402.7000
Shares RELIGARE
02198885
68202426
2009-112009-11-13 13:31:20
S
100
28125.0000
6.0000 281.1900
0.6180 28119.0000
Shares RELIGARE
02636541
68266966
2009-112009-11-13 14:31:25
S
100
28350.0000
6.0000 283.4400
0.6180 28344.0000
1680
13 14:46:59
2009-11-13 14:35:58
283.0000
28300.0000
6.0000
1
1681
13 14:57:18
2009-11-13 14:56:17
281.2500
7031.2500
1.5000
1
1682
13 14:57:27
2009-11-13 14:57:26
281.2000
7030.0000
1.5000
1
1683
13 15:05:51
2009-11-13 14:57:41
282.2500
282.2500
0.0600
1
1684
13 15:05:52
2009-11-13 14:57:41
282.2500
27942.7500
5.9400
1
1685
13 10:04:57
2009-11-13 10:04:57
412
843.3000
347439.6000
000
1
1686
13 10:14:00
2009-11-13 10:14:00
150
2109.9500
316492.5000
000
1
1687
13 10:19:08
2009-11-13 10:19:00
150
2108.0000
316200.0000
600
1
1688
13 11:11:52
2009-11-13 11:11:42
276
1129.8000
311824.8000
800
1
1689
13 11:23:51
2009-11-13 11:23:47
276
1128.5000
311466.0000
100
1
1690
13 11:23:58
2009-11-13 11:23:57
850
613.8000
521730.0000
521834.3800
1
1691
13 11:47:35
2009-11-13 11:37:10
850
617.0000
524450.0000
524345.1100
1
1692
13 10:26:28
2009-11-13 10:26:27
764
509.5000
389258.0000
500
1
1693
13 10:50:47
2009-11-13 10:50:47
764
514.8000
393307.2000
900
1
1694
13 10:30:12
2009-11-13 10:30:09
764
516.0000
394224.0000
600
1
02658892
68358193
S
100
282.9400
0.6180 28294.0000
02848025
68442905
S
25
281.1900
0.1545 7029.7500
02860304
68443935
S
25
281.1400
0.1545 7028.5000
02830882
68499720
S
1
282.1900
0.0062 282.1900
02830882
68499922
S
99
282.1900
0.6118 27936.8100
00236116
00017877
2009-11JSWSTEEL FUT XP: 26/11/2009
S
69.5000 843.1313
0.0000 347370.1
00400516
50068365
2009-11RELIANCE FUT XP: 26/11/2009
B
63.3000 2110.3720
0.0000 316555.8
00486128
50083648
2009-11RELIANCE FUT XP: 26/11/2009
S
63.2400 2107.5784
0.0000 316136.7
01201740
50187834
2009-11RELINFRA FUT XP: 26/11/2009
B
62.3800 1130.0260
0.0000 311887.1
01315444
50202197
2009-11RELINFRA FUT XP: 26/11/2009
S
62.2900 1128.2743
0.0000 311403.7
01317190
50202403
104.3800
613.9228
2009-11B
0.0000
01331964
50293710
104.8900
616.8766
2009-11S
0.0000
00605463
50101169
B
77.8500 509.6019
0.0000 389335.8
00936307
50147384
B
78.6900 514.9030
0.0000 393385.8
00627014
50109383
S
78.8400 515.8968
0.0000 394145.1
1695
13 11:00:03
2009-11-13 10:50:52
764
517.0000
394988.0000
000
1
1696
13 11:49:09
2009-11-13 11:49:09
1600
282.6000
452160.0000
000
1
1697
9840755620
Futures ARTHA
16 14:28:54
2009-11-16 13:19:14
50
9270.0000
463500.0000
500
1
1698
9840755620
Futures ARTHA
16 10:01:25
2009-11-16 10:01:12
50
9315.0000
465750.0000
300
1
1699
9840755620
Futures ARTHA
16 10:04:53
2009-11-16 10:04:53
185.5000
250425.0000
24.9800
1
1700
16 13:23:56
2009-11-16 13:23:56
7618.0000
1.6000 380.9800
1701
16 13:23:56
2009-11-16 13:23:56
11430.0000
2.4000 381.0800
1702
16 14:51:21
2009-11-16 14:51:20
386.2000
0.0800 386.2800
1703
16 14:51:21
2009-11-16 14:51:20
3862.0000
0.8000 386.2800
1704
16 14:51:21
2009-11-16 14:51:20
15061.8000
3.1200 386.2800
1705
16 15:22:00
2009-11-16 14:51:25
19200.0000
4.0000 384.0800
1706
16 14:12:58
2009-11-16 14:12:58
19205.0000
4.0000 384.0200
1707
16 15:20:39
2009-11-16 15:20:39
19215.0000
4.0000 384.2200
1708
16 15:23:41
2009-11-16 15:23:24
19212.5000
4.0000 384.1700
1709
16 10:58:59
2009-11-16 10:58:59
924.9000
23122.5000
4.5000
1
1710
16 12:31:03
2009-11-16 10:59:35
921.0000
23025.0000
4.5000
1
1711
16 13:31:38
2009-11-16 13:31:38
931.3000
5587.8000
1.1400
1
1712
00937054
50166395
S
79.0000 516.8966
0.0000 394909.0
01654408
50297967
2009-11WELGUJ FUT XP: 26/11/2009
B
90.4000 282.6565
0.0000 452250.4
51694941
00169494
B
46.3500 9270.9270
4.6300 463546.3
50117976
00014078
S
46.5800 9314.0685
4.6600 465703.4
50150198
50055130
2009-11SAIL FUT XP: 26/11/2009 S
1350
185.4815
2.5000 250400.0300
01794681
01229186
2009-11DLF LIMITED
B
20
380.9000
0.1648 7619.6000
1
01794681
01229187
2009-11DLF LIMITED
B
30
381.0000
0.2472 11432.4000
1
02365634
01736887
2009-11DLF LIMITED
B
1
386.2000
0.0082 386.2800
1
02365634
01736943
2009-11DLF LIMITED
B
10
386.2000
0.0824 3862.8000
1
02365634
01736958
2009-11DLF LIMITED
B
39
386.2000
0.3214 15064.9200
1
02366426
01998143
2009-11DLF LIMITED
B
50
384.0000
0.4120 19204.0000
1
01816177
01494965
2009-11DLF LIMITED
S
50
384.1000
0.4120 19201.0000
1
02629674
01982983
2009-11DLF LIMITED
S
50
384.3000
0.4120 19211.0000
1
02657993
02017546
2009-11DLF LIMITED
S
50
384.2500
0.4120 19208.5000
1
00858846
33815933
B
25
925.0800
0.4635 23127.0000
00863859
34216692
B
25
921.1800
0.4635 23029.5000
01841674
34435242
B
6
931.4900
0.1174 5588.9400
01841674
34435243
2009-11-
16 13:31:38
931.3000
1
1713
CP1851
16 13:31:38
931.3000
1
1714
CP1851
16 13:35:42
929.0000
1
1715
CP1851
16 14:31:14
919.9000
00
1
1716
CP1851
16 12:47:14
923.0000
1
1717
CP1851
16 13:16:17
925.5000
1
1718
CP1851
16 14:38:53
924.0000
1
1719
CP1851
16 15:26:16
708.4500
1
1720
CP1851
16 15:26:16
708.5000
1
1721
CP1851
16 15:26:40
708.8000
1
1722
CP1851
16 10:15:07
924.3000
1
1723
CP1851
16 12:45:39
925.0000
1
1724
CP1851
16 12:45:44
924.9500
1
1725
CP1851
16 11:46:13
929.8000
1
1726
CP1851
16 14:13:38
925.0500
1
1727
CP1851
2009-11-16 13:31:38
B
15
13969.5000
2.8500 931.4900
0.2936 13972.3500
Shares RELIGARE
01841674
34435244
2009-112009-11-16 13:31:38
B
4
3725.2000
0.7600 931.4900
0.0783 3725.9600
Shares RELIGARE
01842156
34453406
2009-112009-11-16 13:31:42
B
25
23225.0000
4.7500 929.1900
0.4893 23229.7500
Shares RELIGARE
02209712
34716586
2009-112009-11-16 14:31:14
B
50
45995.0000
115.0000
922.2000
11.8450 46110.00
Shares RELIGARE
01538146
34271491
2009-112009-11-16 12:47:00
S
25
23075.0000
4.5000 922.8200
0.4635 23070.5000
Shares RELIGARE
01748013
34371534
2009-112009-11-16 13:16:17
S
25
23137.5000
4.7500 925.3100
0.4893 23132.7500
Shares RELIGARE
02210727
34757748
2009-112009-11-16 14:31:20
S
50
46200.0000
9.0000 923.8200
0.9270 46191.0000
Shares RELIGARE
02687418
35096288
2009-112009-11-16 15:26:16
JINDAL STEEL FV1
B
5
3542.2500
8.8500 710.2200
0.9116 3551.1000
Shares RELIGARE
02687418
35096289
2009-112009-11-16 15:26:16
JINDAL STEEL FV1
B
20
14170.0000
35.4000 710.2700
3.6462 14205.4000
Shares RELIGARE
02690832
35100123
2009-112009-11-16 15:26:37
JINDAL STEEL FV1
B
25
17720.0000
44.2500 710.5700
4.5578 17764.2500
Shares RELIGARE
00399613
33523761
2009-112009-11-16 10:15:04
B
25
23107.5000
4.5000 924.4800
0.4635 23112.0000
Shares RELIGARE
01575759
34263703
2009-112009-11-16 12:45:39
B
25
23125.0000
4.7500 925.1900
0.4893 23129.7500
Shares RELIGARE
01574916
34264019
2009-112009-11-16 12:45:29
B
25
23123.7500
4.5000 925.1300
0.4635 23128.2500
Shares RELIGARE
01207477
34044607
2009-112009-11-16 11:46:13
S
25
23245.0000
4.7500 929.6100
0.4893 23240.2500
Shares RELIGARE
02086382
34611287
2009-112009-11-16 14:13:38
S
25
23126.2500
4.7500 924.8600
0.4893 23121.5000
Shares RELIGARE
02648532
35062278
2009-11-
16 15:22:34
925.3500
1
1728
CP1851
16 15:23:19
925.3500
1
1729
CP1851
16 15:23:32
925.3500
1
1730
CP1851
16 11:04:44
840.0000
1
1731
CP1851
16 13:16:42
843.8000
1
1732
CP1851
16 11:49:42
1172.5500
1
1733
CP1851
16 12:40:58
1166.6500
1
1734
CP1851
16 15:19:58
1165.3000
1
1735
CP1851
16 10:13:02
9410.0000
1736
CP1851
16 10:13:32
2820.0000
1737
CP1851
16 10:13:32
1880.0000
1738
CP1851
16 14:13:54
14047.5000
1739
CP1851
16 10:18:13
3939.6000
1740
CP1851
16 10:18:13
10130.4000
1741
CP1851
16 12:08:19
14075.0000
1742
CP1851
16 12:52:25
863.6500
1
1743
CP1851
16 14:30:38
856.7000
1
2009-11-16 15:22:30
S
2
1850.7000
0.3800 925.1600
0.0391 1850.3200
Shares RELIGARE
02648532
35069467
2009-112009-11-16 15:22:30
S
7
6477.4500
1.3300 925.1600
0.1370 6476.1200
Shares RELIGARE
02648532
35071237
2009-112009-11-16 15:22:30
S
16
14805.6000
3.0400 925.1600
0.3131 14802.5600
Shares RELIGARE
00905690
67156551
2009-112009-11-16 11:04:44
RELIANCE CAPITAL
B
25
21000.0000
4.2500 840.1700
0.4378 21004.2500
Shares RELIGARE
01105801
67781003
2009-112009-11-16 13:16:42
RELIANCE CAPITAL
S
25
21095.0000
4.2500 843.6300
0.4378 21090.7500
Shares RELIGARE
01229435
67377918
2009-112009-11-16 11:49:42
B
10
11725.5000
2.3000 1172.7800
0.2369 11727.8000
Shares RELIGARE
01549264
67626877
2009-112009-11-16 12:40:58
B
10
11666.5000
2.3000 1166.8800
0.2369 11668.8000
Shares RELIGARE
02623119
68520176
2009-112009-11-16 15:19:58
S
20
23306.0000
4.6000 1165.0700
0.4738 23301.4000
Shares RELIGARE
2009-11-16 10:13:02
2.0000 188.2400
Shares RELIGARE
2009-11-16 10:13:26
0.6000 188.0400
Shares RELIGARE
2009-11-16 10:13:26
0.4000 188.0400
Shares RELIGARE
2009-11-16 14:13:54
3.0000 187.2600
Shares RELIGARE
2009-11-16 10:18:13
0.7700 562.9100
Shares RELIGARE
2009-11-16 10:18:13
1.9800 562.9100
Shares RELIGARE
2009-11-16 12:08:19
2.7500 562.8900
Shares RELIGARE
2009-11-16 12:52:25
21591.2500
4.2500
00372003
66836582
2009-11S A I L B
50
188.2000
0.2060 9412.0000
1
00377478
66840257
2009-11S A I L B
15
188.0000
0.0618 2820.6000
1
00377478
66840276
2009-11S A I L B
10
188.0000
0.0412 1880.4000
1
02088145
68022240
2009-11S A I L S
75
187.3000
0.3090 14044.5000
1
00439822
66885229
2009-11SIEMENS FV2
B
7
562.8000
0.0793 3940.3700
1
00439822
66885230
2009-11SIEMENS FV2
B
18
562.8000
0.2039 10132.3800
1
01346019
67458677
2009-11SIEMENS FV2
S
25
563.0000
0.2833 14072.2500
1
01616778
67676329
B
25
863.8200
0.4378 21595.5000
Shares RELIGARE
02202746
68127567
2009-112009-11-16 14:30:38
STERLITE IND FV2
B
50
42835.0000
8.5000 856.8700
0.8755 42843.5000
1744
16 14:13:12
2009-11-16 14:13:12
864.0000
21600.0000
4.2500
1
1745
16 14:46:00
2009-11-16 14:46:00
861.0500
21526.2500
4.2500
1
1746
16 14:47:28
2009-11-16 14:47:28
860.7000
21517.5000
4.2500
1
1747
16 12:42:01
2009-11-16 12:42:01
71.5500 2074.9500
0.5800 71.5700
1748
16 12:42:01
2009-11-16 12:42:01
71.5500 5080.0500
1.4200 71.5700
1749
16 15:21:57
2009-11-16 15:21:57
71.7000 7170.0000
2.0000 71.6800
1750
16 10:27:53
2009-11-16 10:27:53
531.6000
13290.0000
2.7500
1
1751
16 10:07:47
2009-11-16 10:07:47
531.1000
531.1000
0.1100
1
1752
16 10:07:47
2009-11-16 10:07:47
531.0000
12744.0000
2.6400
1
1753
16 11:17:53
2009-11-16 10:19:57
536.0000
13400.0000
33.5000
1
1754
16 12:12:14
2009-11-16 11:46:31
539.0000
13475.0000
33.7500
1
1755
16 11:02:30
2009-11-16 11:02:29
635.1000
6351.0000
1.3000
1
1756
16 11:02:48
2009-11-16 11:02:48
634.8000
6348.0000
1.3000
1
1757
16 12:03:46
2009-11-16 12:03:46
638.7500
15968.7500
3.2500
1
1758
16 14:29:20
2009-11-16 11:02:55
632.0000
6320.0000
1.3000
1
1759
16 14:29:20
2009-11-16 11:03:00
632.0000
6320.0000
1.3000
01773694
68018474
S
25
863.8300
0.4378 21595.7500
02327210
68240546
S
25
860.8800
0.4378 21522.0000
02338018
68247963
S
25
860.5300
0.4378 21513.2500
01555140
67631461
B
29
0.0597 2075.5300
1
01555140
67631462
B
71
0.1463 5081.4700
1
02642533
68541382
S
100
0.2060 7168.0000
1
00563896
66959360
B
25
531.7100
0.2833 13292.7500
00298735
66793029
S
1
530.9900
0.0113 530.9900
00298735
66793030
S
24
530.8900
0.2719 12741.3600
00465838
67217087
S
25
534.6600
3.4505 13366.5000
01209521
67479599
S
25
537.6500
3.4763 13441.2500
00887452
67145300
B
10
635.2300
0.1339 6352.3000
00889910
67146585
B
10
634.9300
0.1339 6349.3000
01317172
67437431
B
25
638.8800
0.3348 15972.0000
00890793
68111034
B
10
632.1300
0.1339 6321.3000
00891454
68111035
B
10
632.1300
0.1339 6321.3000
1
1760
CP1851
16 14:29:20
633.0000
1
1761
CP1851
16 10:21:37
631.0500
1
1762
CP1851
16 10:38:24
632.8500
1
1763
CP1851
16 10:38:27
632.8500
1
1764
CP1851
16 11:02:15
635.1500
1
1765
CP1851
16 11:02:15
635.1000
1
1766
CP1851
16 14:48:09
633.8500
1
1767
CP1851
16 10:13:27
286.6500
1
1768
CP1851
16 10:13:33
287.0000
1
1769
CP1851
16 10:34:14
285.9000
1
1770
CP1851
16 10:34:14
285.9000
1
1771
CP1851
16 11:59:03
290.9000
1
1772
CP1851
16 11:59:18
290.8000
1
1773
CP1851
16 11:59:18
290.9000
1
1774
CP1851
16 11:59:18
290.9000
Shares RELIGARE
00891798
68110829
2009-112009-11-16 11:03:03
TATA MOTORS LTD.
B
10
6330.0000
1.3000 633.1300
0.1339 6331.3000
Shares RELIGARE
00486966
66913760
2009-112009-11-16 10:21:37
TATA MOTORS LTD.
S
25
15776.2500
3.2500 630.9200
0.3348 15773.0000
Shares RELIGARE
00675019
67023341
2009-112009-11-16 10:38:24
TATA MOTORS LTD.
S
10
6328.5000
1.3000 632.7200
0.1339 6327.2000
Shares RELIGARE
00675443
67023587
2009-112009-11-16 10:38:27
TATA MOTORS LTD.
S
5
3164.2500
0.6500 632.7200
0.0670 3163.6000
Shares RELIGARE
00885530
67143879
2009-112009-11-16 11:02:15
TATA MOTORS LTD.
S
1
635.1500
0.1300 635.0200
0.0134 635.0200
Shares RELIGARE
00885530
67143880
2009-112009-11-16 11:02:15
TATA MOTORS LTD.
S
4
2540.4000
0.5200 634.9700
0.0536 2539.8800
Shares RELIGARE
02342691
68253933
2009-112009-11-16 14:48:09
TATA MOTORS LTD.
S
30
19015.5000
3.9000 633.7200
0.4017 19011.6000
Shares RELIGARE
00374111
66839545
2009-112009-11-16 10:13:11
B
46
13185.9000
2.7600 286.7100
0.2843 13188.6600
Shares RELIGARE
00378912
66840377
2009-112009-11-16 10:13:33
B
50
14350.0000
3.0000 287.0600
0.3090 14353.0000
Shares RELIGARE
00634435
67000946
2009-112009-11-16 10:34:14
B
20
5718.0000
1.2000 285.9600
0.1236 5719.2000
Shares RELIGARE
00634435
67000947
2009-112009-11-16 10:34:14
B
80
22872.0000
4.8000 285.9600
0.4944 22876.8000
Shares RELIGARE
01287126
67415979
2009-112009-11-16 11:59:03
B
100
29090.0000
6.0000 290.9600
0.6180 29096.0000
Shares RELIGARE
01288632
67417302
2009-112009-11-16 11:59:18
B
35
10178.0000
2.1000 290.8600
0.2163 10180.1000
Shares RELIGARE
01288632
67417303
2009-112009-11-16 11:59:18
B
17
4945.3000
1.0200 290.9600
0.1051 4946.3200
Shares RELIGARE
01288632
67417304
2009-112009-11-16 11:59:18
B
25
7272.5000
1.5000 290.9600
0.1545 7274.0000
1
1775
CP1851
16 11:59:18
290.9000
1
1776
CP1851
16 12:03:08
290.8000
1
1777
CP1851
16 12:03:09
290.8000
1
1778
CP1851
16 12:04:13
290.8500
1
1779
CP1851
16 12:05:40
290.4000
1
1780
CP1851
16 12:06:03
290.2500
1
1781
CP1851
16 12:06:28
289.8000
00
1
1782
CP1851
16 12:07:00
289.2500
1
1783
CP1851
16 12:07:20
288.8500
1
1784
CP1851
16 12:21:50
289.5000
1
1785
CP1851
16 12:22:08
289.5000
1
1786
CP1851
16 12:36:58
289.0000
1
1787
CP1851
16 15:20:21
286.7500
1
1788
CP1851
16 11:27:14
287.2500
1
1789
CP1851
16 11:49:33
288.5000
Shares RELIGARE
01288632
67417305
2009-112009-11-16 11:59:18
B
23
6690.7000
1.3800 290.9600
0.1421 6692.0800
Shares RELIGARE
01304595
67435429
2009-112009-11-16 12:01:43
B
50
14540.0000
3.0000 290.8600
0.3090 14543.0000
Shares RELIGARE
01304595
67435464
2009-112009-11-16 12:01:43
B
50
14540.0000
3.0000 290.8600
0.3090 14543.0000
Shares RELIGARE
01319302
67439099
2009-112009-11-16 12:04:08
B
100
29085.0000
6.0000 290.9100
0.6180 29091.0000
Shares RELIGARE
01328751
67445324
2009-112009-11-16 12:05:40
B
50
14520.0000
3.0000 290.4600
0.3090 14523.0000
Shares RELIGARE
01330614
67446882
2009-112009-11-16 12:06:00
B
50
14512.5000
36.5000 290.9800
3.7595 14549.0000
Shares RELIGARE
01333578
67449871
2009-112009-11-16 12:06:28
B
200
57960.0000
144.0000
290.5200
14.8320 58104.00
Shares RELIGARE
01337070
67452791
2009-112009-11-16 12:07:00
B
50
14462.5000
36.0000 289.9700
3.7080 14498.5000
Shares RELIGARE
01339245
67454334
2009-112009-11-16 12:07:19
B
25
7221.2500
18.0000 289.5700
1.8540 7239.2500
Shares RELIGARE
01417418
67526124
2009-112009-11-16 12:19:59
B
29
8395.5000
20.8800 290.2200
2.1506 8416.3800
Shares RELIGARE
01417418
67527823
2009-112009-11-16 12:19:59
B
21
6079.5000
15.1200 290.2200
1.5574 6094.6200
Shares RELIGARE
01514767
67602800
2009-112009-11-16 12:35:18
B
50
14450.0000
36.0000 289.7200
3.7080 14486.0000
Shares RELIGARE
02626708
68523665
2009-112009-11-16 15:20:21
B
100
28675.0000
72.0000 287.4700
7.4160 28747.0000
Shares RELIGARE
00826250
67278174
2009-112009-11-16 10:55:16
S
50
14362.5000
3.0000 287.1900
0.3090 14359.5000
Shares RELIGARE
00380224
67377345
2009-112009-11-16 10:16:34
S
50
14425.0000
3.0000 288.4400
0.3090 14422.0000
1
1790
CP1851
16 11:50:18
288.7500
1
1791
CP1851
16 11:53:42
290.5000
1
1792
CP1851
16 12:10:12
290.5000
1
1793
CP1851
16 12:10:12
290.5000
1
1794
CP1851
16 12:16:08
290.5000
1
1795
CP1851
16 12:43:20
290.3000
1
1796
CP1851
16 12:43:38
290.5000
1
1797
CP1851
16 13:29:33
289.1500
1
1798
CP1851
16 14:15:31
289.6500
1
1799
CP1851
16 14:15:31
289.6500
1
1800
CP1851
16 15:21:35
286.6500
1
1801
CP1851
16 10:10:22
377.4000
1
1802
CP1851
16 10:35:26
381.0000
1
1803
CP1851
16 10:32:08
381.5000
1
1804
CP1851
16 13:18:07
382.8500
Shares RELIGARE
01233012
67380474
2009-112009-11-16 11:50:16
S
25
7218.7500
1.5000 288.6900
0.1545 7217.2500
Shares RELIGARE
01236904
67394444
2009-112009-11-16 11:51:19
S
21
6100.5000
1.2600 290.4400
0.1298 6099.2400
Shares RELIGARE
01347211
67467275
2009-112009-11-16 12:08:30
S
50
14525.0000
3.0000 290.4400
0.3090 14522.0000
Shares RELIGARE
01348459
67467276
2009-112009-11-16 12:08:42
S
50
14525.0000
3.0000 290.4400
0.3090 14522.0000
Shares RELIGARE
01387429
67502014
2009-112009-11-16 12:15:00
S
50
14525.0000
3.0000 290.4400
0.3090 14522.0000
Shares RELIGARE
01562687
67637398
2009-112009-11-16 12:43:16
S
50
14515.0000
3.0000 290.2400
0.3090 14512.0000
Shares RELIGARE
01538804
67639255
2009-112009-11-16 12:39:13
S
50
14525.0000
3.0000 290.4400
0.3090 14522.0000
Shares RELIGARE
01827996
67844152
2009-112009-11-16 13:29:33
S
50
14457.5000
3.0000 289.0900
0.3090 14454.5000
Shares RELIGARE
02098417
68030193
2009-112009-11-16 14:15:31
S
34
9848.1000
2.0400 289.5900
0.2101 9846.0600
Shares RELIGARE
02098417
68030194
2009-112009-11-16 14:15:31
S
16
4634.4000
0.9600 289.5900
0.0989 4633.4400
Shares RELIGARE
02638950
68537442
2009-112009-11-16 15:21:35
S
150
42997.5000
9.0000 286.5900
0.9270 42988.5000
Futures RELIGARE
00298983
00026239
2009-112009-11-16 10:10:15
DLF FUT XP: 26/11/2009 B
800
301920.0000
60.4000 377.4755
0.0000 301980.4000
Futures RELIGARE
00652186
00051025
2009-112009-11-16 10:35:26
DLF FUT XP: 26/11/2009 B
800
304800.0000
60.9600 381.0762
0.0000 304860.9600
Futures RELIGARE
00375077
00048863
2009-112009-11-16 10:32:08
DLF FUT XP: 26/11/2009 S
800
305200.0000
61.0400 381.4237
0.0000 305138.9600
Futures RELIGARE
00654770
00129279
2009-112009-11-16 13:18:07
DLF FUT XP: 26/11/2009 S
800
306280.0000
61.2800 382.7734
0.0000 306218.7200
1
1805
16 13:19:50
2009-11-16 13:19:50
864.0500
378453.9000
75.6900
1
1806
16 15:11:50
2009-11-16 15:11:50
869.9500
381038.1000
76.2100
1
1807
16 15:06:29
2009-11-16 13:45:29
870.0000
381060.0000
76.2100
1
1808
16 09:57:11
2009-11-16 09:57:11
1600
287.5000
460000.0000
000
1
1809
17 14:39:50
2009-11-17 14:39:50
475.8500
23792.5000
5.0000
1
1810
17 14:53:30
2009-11-17 14:52:53
478.5000
23925.0000
5.0000
1
1811
17 14:58:31
2009-11-17 14:58:31
9405.0000
23.5000 377.1400
1812
17 14:59:28
2009-11-17 14:59:28
9398.7500
23.5000 376.8900
1813
17 15:07:10
2009-11-17 15:07:10
336.6500
3029.8500
0.6300
1
1814
17 15:07:10
2009-11-17 15:07:10
336.6500
13802.6500
2.8700
1
1815
17 15:14:12
2009-11-17 15:14:12
336.4000
16820.0000
3.5000
1
1816
17 11:36:18
2009-11-17 11:36:18
357.0000
17850.0000
3.5000
1
1817
17 12:20:12
2009-11-17 12:20:12
351.4500
17572.5000
3.5000
1
1818
17 13:56:11
2009-11-17 13:56:11
353.3500
17667.5000
3.5000
1
1819
17 15:09:32
2009-11-17 15:09:28
358.1500
16474.9000
3.2200
1
1820
02283127
50396234
2009-11STER FUT XP: 26/11/2009 B
438
864.2228
0.0000 378529.5900
03512871
50597249
2009-11STER FUT XP: 26/11/2009 B
438
870.1240
0.0000 381114.3100
02526088
50580385
2009-11STER FUT XP: 26/11/2009 S
438
869.8260
0.0000 380983.7900
00068484
50015919
2009-11WELGUJ FUT XP: 26/11/2009
S
92.0000 287.4425
0.0000 459908.0
02373813
01802018
B
50
475.9500
0.5150 23797.5000
02470520
01909219
S
50
478.4000
0.5150 23920.0000
02531326
01954035
2009-11DLF LIMITED
B
25
376.2000
2.4205 9428.5000
1
02541234
01962418
2009-11DLF LIMITED
B
25
375.9500
2.4205 9422.2500
1
02620868
02037008
B
9
336.7200
0.0649 3030.4800
02620868
02037026
B
41
336.7200
0.2956 13805.5200
02697848
02104017
S
50
336.3300
0.3605 16816.5000
01216884
00790221
B
50
357.0700
0.3605 17853.5000
01531428
01042123
B
50
351.5200
0.3605 17576.0000
02064305
01530965
S
50
353.2800
0.3605 17664.0000
02647326
02062383
S
46
358.0800
0.3317 16471.6800
02647326
02062425
2009-11-
17 15:09:32
358.1500
1
1821
CP1851
17 11:38:22
901.8000
1
1822
CP1851
17 14:52:34
913.5000
1
1823
CP1851
17 12:43:45
908.0000
1
1824
CP1851
17 15:05:13
919.0000
1
1825
CP1851
17 11:19:12
894.1000
1
1826
CP1851
17 10:55:10
7920.0000
1827
CP1851
17 10:55:11
11880.0000
1828
CP1851
17 11:21:01
19653.7500
1829
CP1851
17 13:33:32
781.3000
1830
CP1851
17 13:34:20
18751.2000
1831
CP1851
17 14:08:01
773.2500
1832
CP1851
17 14:08:01
18558.0000
1833
CP1851
17 14:51:16
19450.0000
1834
CP1851
17 15:10:24
12484.8000
1835
CP1851
17 15:10:25
780.3000
1836
CP1851
17 15:10:37
6242.4000
1837
CP1851
17 13:04:27
332.3500
1
2009-11-17 15:09:28
HOUSING DEVLOPMENT
S
4
1432.6000
0.2800 358.0800
0.0288 1432.3200
Shares RELIGARE
01231742
34000159
2009-112009-11-17 11:38:22
B
25
22545.0000
4.5000 901.9800
0.4635 22549.5000
Shares RELIGARE
02466752
34853045
2009-112009-11-17 14:52:34
B
25
22837.5000
4.5000 913.6800
0.4635 22842.0000
Shares RELIGARE
01243396
34262883
2009-112009-11-17 11:40:05
S
25
22700.0000
4.5000 907.8200
0.4635 22695.5000
Shares RELIGARE
02467608
34948718
2009-112009-11-17 14:52:38
S
25
22975.0000
4.5000 918.8200
0.4635 22970.5000
Shares RELIGARE
01083790
33904523
2009-112009-11-17 11:18:52
S
25
22352.5000
56.0000 891.8600
5.7680 22296.5000
Shares RELIGARE
2009-11-17 10:55:08
1.6000 792.1600
Shares RELIGARE
2009-11-17 10:55:08
2.4000 792.1600
Shares RELIGARE
2009-11-17 11:21:01
4.0000 786.3100
Shares RELIGARE
2009-11-17 13:33:22
1.9500 783.2500
Shares RELIGARE
2009-11-17 13:33:22
46.8000 783.2500
Shares RELIGARE
2009-11-17 14:08:01
1.9300 775.1800
Shares RELIGARE
2009-11-17 14:08:01
46.3200 775.1800
Shares RELIGARE
2009-11-17 14:22:06
4.0000 777.8400
Shares RELIGARE
2009-11-17 15:10:20
2.5600 780.1400
Shares RELIGARE
2009-11-17 15:10:20
0.1600 780.1400
Shares RELIGARE
2009-11-17 15:10:20
1.2800 780.1400
Shares RELIGARE
2009-11-17 13:04:22
8308.7500
1.7500
00885895
33783888
2009-11MPHASIS LIMITED B
10
792.0000
0.1648 7921.6000
1
00885895
33783958
15
792.0000
0.2472 11882.4000
1
01103773
33915537
25
786.1500
0.4120 19657.7500
1
01959454
34457215
1
781.3000
0.2009 783.2500
1
01959454
34460335
24
781.3000
4.8204 18798.0000
1
02153497
34606160
1
773.2500
0.1988 775.1800
1
02153497
34606161
24
773.2500
4.7710 18604.3200
1
02249782
34840659
2009-11MPHASIS LIMITED S
25
778.0000
0.4120 19446.0000
1
02656475
34992474
16
780.3000
0.2637 12482.2400
1
02656475
34992534
1
780.3000
0.0165 780.1400
1
02656475
34994061
8
780.3000
0.1318 6241.1200
1
01804120
34352129
2009-11ORBIT CORPORATION LT
B
25
332.4200
0.1803 8310.5000
1838
CP1851
17 13:04:28
332.3500
1
1839
CP1851
17 13:04:30
332.3500
1
1840
CP1851
17 13:21:16
330.9000
1
1841
CP1851
17 13:21:16
330.9000
1
1842
CP1851
17 13:21:16
330.9000
1
1843
CP1851
17 13:32:21
329.0000
1
1844
CP1851
17 13:49:45
333.0000
1
1845
CP1851
17 13:50:00
332.5000
1
1846
CP1851
17 13:50:00
332.5000
1
1847
CP1851
17 13:50:00
332.5000
1
1848
CP1851
17 14:20:42
338.0000
1
1849
CP1851
17 15:24:28
174.5000
1
1850
CP1851
17 11:04:22
860.0000
1
1851
CP1851
17 11:05:24
858.5000
1
1852
CP1851
17 11:05:59
858.5500
1
Shares RELIGARE
01804120
34352207
2009-112009-11-17 13:04:22
ORBIT CORPORATION LT
B
15
4985.2500
1.0500 332.4200
0.1082 4986.3000
Shares RELIGARE
01804120
34352419
2009-112009-11-17 13:04:22
B
10
3323.5000
0.7000 332.4200
0.0721 3324.2000
Shares RELIGARE
01895461
34411068
2009-112009-11-17 13:21:16
B
14
4632.6000
0.9800 330.9700
0.1009 4633.5800
Shares RELIGARE
01895461
34411069
2009-112009-11-17 13:21:16
B
23
7610.7000
1.6100 330.9700
0.1658 7612.3100
Shares RELIGARE
01895461
34411070
2009-112009-11-17 13:21:16
B
13
4301.7000
0.9100 330.9700
0.0937 4302.6100
Shares RELIGARE
01952573
34451904
2009-112009-11-17 13:32:21
B
25
8225.0000
1.7500 329.0700
0.1803 8226.7500
Shares RELIGARE
01895749
34517664
2009-112009-11-17 13:21:20
S
50
16650.0000
3.5000 332.9300
0.3605 16646.5000
Shares RELIGARE
02045955
34518688
2009-112009-11-17 13:50:00
S
1
332.5000
0.0700 332.4300
0.0072 332.4300
Shares RELIGARE
02045955
34518692
2009-112009-11-17 13:50:00
S
1
332.5000
0.0700 332.4300
0.0072 332.4300
Shares RELIGARE
02045955
34518701
2009-112009-11-17 13:50:00
S
23
7647.5000
1.6100 332.4300
0.1658 7645.8900
Shares RELIGARE
01828824
34673371
2009-112009-11-17 13:09:18
S
50
16900.0000
3.5000 337.9300
0.3605 16896.5000
Shares RELIGARE
02807143
35110340
2009-112009-11-17 15:24:28
POLARIS SOFTWARE
B
100
17450.0000
44.0000 174.9400
4.5320 17494.0000
Shares RELIGARE
00969759
67259927
2009-112009-11-17 11:04:22
RELIANCE CAPITAL
B
25
21500.0000
4.2500 860.1700
0.4378 21504.2500
Shares RELIGARE
00978351
67266078
2009-112009-11-17 11:05:24
RELIANCE CAPITAL
B
10
8585.0000
1.7000 858.6700
0.1751 8586.7000
Shares RELIGARE
00982893
67269717
2009-112009-11-17 11:05:59
RELIANCE CAPITAL
B
5
4292.7500
0.8500 858.7200
0.0876 4293.6000
1853
CP1851
17 11:07:11
858.1500
1
1854
CP1851
17 11:13:26
856.0000
1
1855
CP1851
17 11:20:24
854.0000
1
1856
CP1851
17 11:32:28
861.3500
1
1857
CP1851
17 11:33:48
859.3500
1
1858
CP1851
17 11:34:10
859.3000
1
1859
CP1851
17 11:47:47
856.0000
1
1860
CP1851
17 12:19:34
852.4000
1
1861
CP1851
17 13:25:19
864.0000
1
1862
CP1851
17 11:25:06
858.5000
1
1863
CP1851
17 11:26:49
860.5000
1
1864
CP1851
17 11:27:35
863.0000
1
1865
CP1851
17 12:49:41
860.6000
1
1866
CP1851
17 13:08:46
862.7500
1
1867
CP1851
17 13:11:58
866.5000
1
Shares RELIGARE
00992680
67278158
2009-112009-11-17 11:07:10
RELIANCE CAPITAL
B
10
8581.5000
1.7000 858.3200
0.1751 8583.2000
Shares RELIGARE
01038764
67309496
2009-112009-11-17 11:13:26
RELIANCE CAPITAL
B
25
21400.0000
4.2500 856.1700
0.4378 21404.2500
Shares RELIGARE
01071554
67362125
2009-112009-11-17 11:17:28
RELIANCE CAPITAL
B
25
21350.0000
4.2500 854.1700
0.4378 21354.2500
Shares RELIGARE
01168374
67425152
2009-112009-11-17 11:32:28
RELIANCE CAPITAL
B
25
21533.7500
4.2500 861.5200
0.4378 21538.0000
Shares RELIGARE
01196276
67436343
2009-112009-11-17 11:33:48
RELIANCE CAPITAL
B
10
8593.5000
1.7000 859.5200
0.1751 8595.2000
Shares RELIGARE
01199490
67440020
2009-112009-11-17 11:34:10
RELIANCE CAPITAL
B
5
4296.5000
0.8500 859.4700
0.0876 4297.3500
Shares RELIGARE
01198629
67525030
2009-112009-11-17 11:34:04
RELIANCE CAPITAL
B
10
8560.0000
1.7000 856.1700
0.1751 8561.7000
Shares RELIGARE
01526639
67731984
2009-112009-11-17 12:19:34
RELIANCE CAPITAL
B
25
21310.0000
4.2500 852.5700
0.4378 21314.2500
Shares RELIGARE
01905436
68015596
2009-112009-11-17 13:23:29
RELIANCE CAPITAL
B
25
21600.0000
4.2500 864.1700
0.4378 21604.2500
Shares RELIGARE
01136219
67387474
2009-112009-11-17 11:25:05
RELIANCE CAPITAL
S
25
21462.5000
4.2500 858.3300
0.4378 21458.2500
Shares RELIGARE
01137806
67395511
2009-112009-11-17 11:25:18
RELIANCE CAPITAL
S
25
21512.5000
4.2500 860.3300
0.4378 21508.2500
Shares RELIGARE
00993573
67400776
2009-112009-11-17 11:27:35
RELIANCE CAPITAL
S
25
21575.0000
4.2500 862.8300
0.4378 21570.7500
Shares RELIGARE
01713634
67874245
2009-112009-11-17 12:49:41
RELIANCE CAPITAL
S
25
21515.0000
4.2500 860.4300
0.4378 21510.7500
Shares RELIGARE
01824673
67952237
2009-112009-11-17 13:08:45
RELIANCE CAPITAL
S
25
21568.7500
4.2500 862.5800
0.4378 21564.5000
Shares RELIGARE
01186868
67968442
2009-112009-11-17 11:32:35
RELIANCE CAPITAL
S
25
21662.5000
4.2500 866.3300
0.4378 21658.2500
1868
CP1851
17 13:12:13
867.0000
1
1869
CP1851
17 13:50:39
868.8500
1
1870
CP1851
17 14:37:06
1157.9000
1
1871
CP1851
17 15:05:06
1191.0000
1
1872
CP1851
17 14:55:57
1162.0000
1
1873
CP1851
17 14:55:58
1162.0000
1
1874
CP1851
17 10:18:17
878.0000
1
1875
CP1851
17 11:26:49
871.5000
1
1876
CP1851
17 12:48:38
872.5000
1
1877
CP1851
17 14:21:47
867.6000
1
1878
CP1851
17 15:17:34
869.8000
1
1879
CP1851
17 14:26:45
870.0000
1
1880
CP1851
17 14:53:56
874.0000
1
1881
CP1851
17 15:12:02
874.1500
1
1882
CP1851
17 15:13:20
873.7000
1
Shares RELIGARE
01154590
67969671
2009-112009-11-17 11:27:42
RELIANCE CAPITAL
S
25
21675.0000
4.2500 866.8300
0.4378 21670.7500
Shares RELIGARE
02049720
68116587
2009-112009-11-17 13:50:39
RELIANCE CAPITAL
S
25
21721.2500
4.2500 868.6800
0.4378 21717.0000
Shares RELIGARE
02351984
68371258
2009-112009-11-17 14:37:03
B
25
28947.5000
5.7500 1158.1300
0.5923 28953.2500
Shares RELIGARE
02596395
68623348
2009-112009-11-17 15:05:06
B
25
29775.0000
74.5000 1193.9800
7.6735 29849.5000
Shares RELIGARE
02503006
68513029
2009-112009-11-17 14:55:56
S
18
20916.0000
4.1400 1161.7700
0.4264 20911.8600
Shares RELIGARE
02503006
68513234
2009-112009-11-17 14:55:56
S
7
8134.0000
1.6100 1161.7700
0.1658 8132.3900
Shares RELIGARE
00465114
66915944
2009-112009-11-17 10:17:25
STERLITE IND FV2
B
25
21950.0000
4.5000 878.1800
0.4635 21954.5000
Shares RELIGARE
01148361
67395549
2009-112009-11-17 11:26:49
STERLITE IND FV2
B
25
21787.5000
4.2500 871.6700
0.4378 21791.7500
Shares RELIGARE
01707456
67869267
2009-112009-11-17 12:48:38
STERLITE IND FV2
B
25
21812.5000
4.2500 872.6700
0.4378 21816.7500
Shares RELIGARE
02245939
68278426
2009-112009-11-17 14:21:41
STERLITE IND FV2
B
25
21690.0000
4.2500 867.7700
0.4378 21694.2500
Shares RELIGARE
02736984
68763994
2009-112009-11-17 15:17:34
STERLITE IND FV2
B
25
21745.0000
4.2500 869.9700
0.4378 21749.2500
Shares RELIGARE
02248012
68306916
2009-112009-11-17 14:21:54
STERLITE IND FV2
S
25
21750.0000
4.2500 869.8300
0.4378 21745.7500
Shares RELIGARE
02475037
68493656
2009-112009-11-17 14:53:18
STERLITE IND FV2
S
25
21850.0000
4.2500 873.8300
0.4378 21845.7500
Shares RELIGARE
02673701
68697939
2009-112009-11-17 15:12:02
STERLITE IND FV2
S
25
21853.7500
4.2500 873.9800
0.4378 21849.5000
Shares RELIGARE
02687177
68712086
2009-112009-11-17 15:13:20
STERLITE IND FV2
S
25
21842.5000
4.2500 873.5300
0.4378 21838.2500
1883
CP1851
17 15:20:45
873.0000
1
1884
CP1851
17 10:16:59
753.3500
1
1885
CP1851
17 10:21:48
751.9500
1
1886
CP1851
17 10:30:19
751.9000
1
1887
CP1851
17 15:14:47
747.7500
1
1888
CP1851
17 15:14:57
747.7500
1
1889
CP1851
17 14:08:18
281.8000
1
1890
CP1851
17 14:30:34
282.9500
1
1891
CP1851
17 14:30:34
282.9500
1
1892
CP1851
17 15:05:30
284.6500
1
1893
CP1851
17 15:05:30
284.5000
1
1894
CP1851
17 15:05:30
284.5000
1
1895
CP1851
17 15:05:30
284.5000
1
1896
CP1851
17 15:12:20
284.4500
1
1897
CP1851
17 09:55:40
874.5500
1
Shares RELIGARE
02737778
68794985
2009-112009-11-17 15:17:39
STERLITE IND FV2
S
25
21825.0000
4.2500 872.8300
0.4378 21820.7500
Shares RELIGARE
00458839
66901266
2009-112009-11-17 10:16:59
ULTRA TECH CMCO LTD
B
25
18833.7500
3.7500 753.5000
0.3863 18837.5000
Shares RELIGARE
00525332
66952169
2009-112009-11-17 10:21:45
ULTRA TECH CMCO LTD
B
10
7519.5000
1.5000 752.1000
0.1545 7521.0000
Shares RELIGARE
00637558
67035543
2009-112009-11-17 10:30:19
ULTRA TECH CMCO LTD
B
5
3759.5000
0.7500 752.0500
0.0773 3760.2500
Shares RELIGARE
02704542
68733692
2009-112009-11-17 15:14:47
ULTRA TECH CMCO LTD
S
25
18693.7500
3.7500 747.6000
0.3863 18690.0000
Shares RELIGARE
02706208
68735267
2009-112009-11-17 15:14:57
ULTRA TECH CMCO LTD
S
15
11216.2500
2.2500 747.6000
0.2318 11214.0000
Shares RELIGARE
02155661
68208035
2009-112009-11-17 14:08:18
B
100
28180.0000
6.0000 281.8600
0.6180 28186.0000
Shares RELIGARE
02162014
68338613
2009-112009-11-17 14:09:04
S
40
11318.0000
2.4000 282.8900
0.2472 11315.6000
Shares RELIGARE
02162014
68338614
2009-112009-11-17 14:09:04
S
60
16977.0000
3.6000 282.8900
0.3708 16973.4000
Shares RELIGARE
02602562
68630749
2009-112009-11-17 15:05:30
S
84
23910.6000
59.6400 283.9400
6.1429 23850.9600
Shares RELIGARE
02602562
68630750
2009-112009-11-17 15:05:30
S
1
284.5000
0.7100 283.7900
0.0731 283.7900
Shares RELIGARE
02602562
68630751
2009-112009-11-17 15:05:30
S
1
284.5000
0.7100 283.7900
0.0731 283.7900
Shares RELIGARE
02602562
68630752
2009-112009-11-17 15:05:30
S
14
3983.0000
9.9400 283.7900
1.0238 3973.0600
Shares RELIGARE
02676034
68700337
2009-112009-11-17 15:12:16
S
100
28445.0000
71.0000 283.7400
7.3130 28374.0000
Futures RELIGARE
00034862
50003416
2009-112009-11-17 09:55:40
438
383052.9000
76.6100 874.3751
0.0000 382976.2900
1898
17 10:13:27
2009-11-17 10:13:27
1600
285.8500
457360.0000
200
1
1899
17 10:29:11
2009-11-17 10:28:47
1600
286.7000
458720.0000
800
1
1900
17 10:27:49
2009-11-17 10:27:44
1600
287.2000
459520.0000
600
1
1901
9840755620
Futures ARTHA
18 13:46:20
2009-11-18 10:31:38
1630.0000
326000.0000
32.6000
1
1902
18 11:31:22
2009-11-18 11:31:22
9533.7500
23.7500 380.4000
1903
18 13:44:37
2009-11-18 13:44:37
9477.5000
23.7500 378.1500
1904
18 14:31:25
2009-11-18 12:36:48
366.0000
18300.0000
45.5000
1
1905
18 10:08:00
2009-11-18 10:03:16
718.0000
17950.0000
44.7500
1
1906
18 11:04:28
2009-11-18 10:03:19
721.0000
18025.0000
45.0000
1
1907
18 13:56:18
2009-11-18 13:56:18
885.2000
9737.2000
24.3100
1
1908
18 13:56:30
2009-11-18 13:56:18
885.0000
7965.0000
19.8900
1
1909
18 09:58:33
2009-11-18 09:57:40
3168.0000
7.9200 790.0200
1910
18 09:58:34
2009-11-18 09:57:40
15840.0000
39.6000 790.0200
1911
18 09:58:36
2009-11-18 09:57:40
792.0000
1.9800 790.0200
1912
18 09:58:08
2009-11-18 09:58:08
176.6000
4415.0000
11.0000
1
1913
18 11:32:15
2009-11-18 11:32:15
175.9500
4398.7500
11.0000
1
1914
00458464
50076201
2009-11WELGUJ FUT XP: 26/11/2009
B
91.5200 285.9072
0.0000 457451.5
00707752
50114104
2009-11WELGUJ FUT XP: 26/11/2009
B
91.6800 286.7573
0.0000 458811.6
00460661
50110663
2009-11WELGUJ FUT XP: 26/11/2009
S
91.8400 287.1426
0.0000 459428.1
50491037
00172268
2009-11LT FUT XP: 26/11/2009 B
200
1630.1630
3.2600 326032.6000
01210022
00740235
2009-11DLF LIMITED
S
25
381.3500
2.4463 9510.0000
1
01686225
01351758
2009-11DLF LIMITED
S
25
379.1000
2.4463 9453.7500
1
01661162
01584542
S
50
365.0900
4.6865 18254.5000
00239440
33461002
S
25
716.2100
4.6093 17905.2500
00240417
33873695
S
25
719.2000
4.6350 17980.0000
01662369
34762780
S
11
882.9900
2.5039 9712.8900
01662369
34763975
S
9
882.7900
2.0487 7945.1100
00118175
33373288
4
792.0000
0.8158 3160.0800
1
00118175
33373479
20
792.0000
4.0788 15800.4000
1
00118175
33373705
1
792.0000
0.2039 790.0200
1
00132616
33368678
2009-11POLARIS SOFTWARE
S
25
176.1600
1.1330 4404.0000
01216108
34027114
2009-11POLARIS SOFTWARE
S
25
175.5100
1.1330 4387.7500
00252008
67233303
2009-11-
18 10:52:18
2009-11-18 10:03:58
286.0000
14300.0000
35.5000
1
1915
18 11:23:13
2009-11-18 11:23:13
287.1000
14355.0000
36.0000
1
1916
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1917
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1918
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1919
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1920
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1921
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1922
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1923
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1924
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1925
18 11:32:01
2009-11-18 11:32:01
287.3000
1436.5000
3.6000
1
1926
19 11:33:22
2009-11-19 10:02:53
653.0000
32650.0000
81.5000
1
1927
19 11:09:13
2009-11-19 11:09:11
294.2500
14712.5000
37.0000
1
1928
19 12:43:02
2009-11-19 12:43:02
350
896.4000
313740.0000
600
1
1929
S
50
285.2900
3.6565 14264.5000
01152444
67435855
S
50
286.3800
3.7080 14319.0000
01214438
67484175
S
5
286.5800
0.3708 1432.9000
01214438
67484176
S
5
286.5800
0.3708 1432.9000
01214438
67484177
S
5
286.5800
0.3708 1432.9000
01214438
67484178
S
5
286.5800
0.3708 1432.9000
01214438
67484179
S
5
286.5800
0.3708 1432.9000
01214438
67484180
S
5
286.5800
0.3708 1432.9000
01214438
67484181
S
5
286.5800
0.3708 1432.9000
01214438
67484182
S
5
286.5800
0.3708 1432.9000
01214438
67484183
S
5
286.5800
0.3708 1432.9000
01214438
67484184
S
5
286.5800
0.3708 1432.9000
00230697
67414190
S
50
651.3700
8.3945 32568.5000
01017501
67272690
S
50
293.5100
3.8110 14675.5000
02218216
00145118
B
62.7600 896.5793
0.0000 313802.7
04023202
50756722
2009-11-
19 14:53:24
2009-11-19 14:53:14
20
4970.0000
99400.0000
00
1
1930
19 15:16:29
2009-11-19 15:16:29
20
4998.2500
99965.0000
00
1
1931
19 12:39:38
2009-11-19 12:39:38
863.4000
378169.2000
75.6400
1
1932
19 12:41:18
2009-11-19 12:41:18
863.0000
377994.0000
75.6000
1
1933
19 12:36:49
2009-11-19 12:36:48
1600
292.7500
468400.0000
000
1
1934
20 10:00:07
2009-11-20 10:00:07
1364.9500
13649.5000
2.7000
1
1935
20 10:02:33
2009-11-20 10:02:33
1362.0000
6810.0000
1.3500
1
1936
20 10:05:35
2009-11-20 10:05:31
1355.9000
6779.5000
1.3500
1
1937
20 11:14:22
2009-11-20 11:14:21
1343.2000
6716.0000
1.3500
1
1938
20 12:45:22
2009-11-20 12:43:09
1340.0000
6700.0000
1.3500
1
1939
20 10:37:12
2009-11-20 10:05:42
1363.0000
6815.0000
1.3500
1
1940
20 13:46:02
2009-11-20 13:45:03
1344.0000
6720.0000
1.3500
1
1941
20 13:46:55
2009-11-20 13:25:18
1345.0000
1345.0000
0.2700
1
1942
20 13:46:56
2009-11-20 13:25:18
1345.0000
5380.0000
1.0800
1
1943
20 13:53:12
2009-11-20 13:53:12
1358.1000
6790.5000
1.3500
1
1944

B
19.8800 4970.9940
0.0000 99419.88
04389379
50844406
2009-11MINIFTY FUT XP: 26/11/2009
S
19.9900 4997.2504
0.0000 99945.01
02196708
50364699
2009-11STER FUT XP: 26/11/2009 B
438
863.5727
0.0000 378244.8400
02211746
50366699
2009-11STER FUT XP: 26/11/2009 S
438
862.8274
0.0000 377918.4000
02171565
50361961
2009-11WELGUJ FUT XP: 26/11/2009
S
93.6000 292.6915
0.0000 468306.4
00162379
00047696
B
10
1365.2200
0.2781 13652.2000
00203481
00068158
B
5
1362.2700
0.1391 6811.3500
00251068
00092296
B
5
1356.1700
0.1391 6780.8500
01016520
00557613
B
5
1343.4700
0.1391 6717.3500
01639118
00951729
B
5
1340.2700
0.1391 6701.3500
00253893
00329387
S
5
1362.7300
0.1391 6813.6500
02118874
01282640
S
5
1343.7300
0.1391 6718.6500
01965884
01290017
S
1
1344.7300
0.0278 1344.7300
01965884
01290033
S
4
1344.7300
0.1112 5378.9200
02211287
01352002
S
5
1357.8300
0.1391 6789.1500
02811054
01774099
2009-11-
20 14:53:47
1373.0000
1
1945
CP1851
20 13:23:47
9837.7500
1946
CP1851
20 13:23:50
5297.2500
1947
CP1851
20 13:29:39
3767.5000
1948
CP1851
20 14:24:24
3782.5000
1949
CP1851
20 15:05:26
15254.0000
1950
CP1851
20 12:40:59
285.5000
1
1951
CP1851
20 14:44:45
289.0500
1
1952
CP1851
20 09:59:26
476.7500
1
1953
CP1851
20 10:06:58
472.1000
1
1954
CP1851
20 12:52:16
471.9500
1
1955
CP1851
20 13:58:53
480.5000
1
1956
CP1851
20 10:31:40
477.0000
1
1957
CP1851
20 13:36:27
474.5000
1
1958
CP1851
20 14:56:38
484.0000
1
1959
CP1851
20 15:19:42
487.0000
1
1960
CP1851
20 15:19:46
2009-11-20 14:50:32
ABAN OFFSHORE LTD.
S
10
13730.0000
2.7000 1372.7300
0.2781 13727.3000
Shares RELIGARE
2009-11-20 13:23:43
1.9500 756.9000
Shares RELIGARE
2009-11-20 13:23:43
1.0500 756.9000
Shares RELIGARE
2009-11-20 13:29:39
0.7500 753.6500
Shares RELIGARE
2009-11-20 14:24:24
0.7500 756.3500
Shares RELIGARE
2009-11-20 15:05:26
3.0000 762.5500
Shares RELIGARE
2009-11-20 12:40:59
7137.5000
1.5000
01953045
01149099
2009-11ACC LIMITED
B
13
756.7500
0.2009 9839.7000
1
01953045
01149283
2009-11ACC LIMITED
B
7
756.7500
0.1082 5298.3000
1
01999966
01183014
2009-11ACC LIMITED
B
5
753.5000
0.0773 3768.2500
1
02551410
01579009
2009-11ACC LIMITED
S
5
756.5000
0.0773 3781.7500
1
02805436
01872823
2009-11ACC LIMITED
S
20
762.7000
0.3090 15251.0000
1
01619163
00924696
B
25
285.5600
0.1545 7139.0000
Shares RELIGARE
02368538
01712166
2009-112009-11-20 14:44:45
BHARTI AIRTEL FV5
S
25
7226.2500
1.5000 288.9900
0.1545 7224.7500
Shares RELIGARE
00148342
00041066
2009-112009-11-20 09:59:26
CENTURY TEXTILES
B
25
11918.7500
2.5000 476.8500
0.2575 11921.2500
Shares RELIGARE
00274232
00105679
2009-112009-11-20 10:06:58
CENTURY TEXTILES
B
10
4721.0000
0.9000 472.1900
0.0927 4721.9000
Shares RELIGARE
01704379
00984493
2009-112009-11-20 12:52:08
CENTURY TEXTILES
B
5
2359.7500
0.4500 472.0400
0.0464 2360.2000
Shares RELIGARE
02279716
01399099
2009-112009-11-20 13:58:53
CENTURY TEXTILES
B
25
12012.5000
2.5000 480.6000
0.2575 12015.0000
Shares RELIGARE
00599755
00297323
2009-112009-11-20 10:31:33
CENTURY TEXTILES
S
10
4770.0000
1.0000 476.9000
0.1030 4769.0000
Shares RELIGARE
01967967
01225812
2009-112009-11-20 13:25:32
CENTURY TEXTILES
S
5
2372.5000
0.4500 474.4100
0.0464 2372.0500
Shares RELIGARE
02280563
01794308
2009-112009-11-20 14:55:04
CENTURY TEXTILES
S
25
12100.0000
2.5000 483.9000
0.2575 12097.5000
Shares RELIGARE
02856382
02005938
2009-112009-11-20 14:55:10
CENTURY TEXTILES
S
20
9740.0000
2.0000 486.9000
0.2060 9738.0000
Shares RELIGARE
2009-11-20 14:55:10
02856382
02006555
CENTURY TEXTILES
S
2009-115
487.0000
1
1961
CP1851
20 13:52:58
390.0000
1
1962
CP1851
20 14:03:34
390.2500
1
1963
CP1851
20 09:58:05
18140.0000
1964
CP1851
20 10:06:16
9000.0000
1965
CP1851
20 10:09:27
8918.7500
1966
CP1851
20 14:28:33
9347.5000
1967
CP1851
20 10:31:56
9028.7500
1968
CP1851
20 10:39:42
9100.0000
1969
CP1851
20 13:49:33
9216.2500
1970
CP1851
20 13:51:11
336.8000
1
1971
CP1851
20 14:29:35
341.7500
1
1972
CP1851
20 13:59:07
339.5000
1
1973
CP1851
20 13:59:07
339.5000
1
1974
CP1851
20 12:43:22
866.7500
1
1975
CP1851
20 12:57:01
861.7500
1
1976
CP1851
20 14:53:16
897.8500
1
1977
CP1851
2435.0000
0.5000 486.9000
0.0515 2434.5000
Shares RELIGARE
02207966
01348241
2009-112009-11-20 13:52:58
CROMPTON GREAVE FV2
B
25
9750.0000
2.0000 390.0800
0.2060 9752.0000
Shares RELIGARE
02208913
01438382
2009-112009-11-20 14:03:34
CROMPTON GREAVE FV2
S
25
9756.2500
2.0000 390.1700
0.2060 9754.2500
Shares RELIGARE
2009-11-20 09:58:04
3.5000 362.8700
Shares RELIGARE
2009-11-20 10:01:09
22.5000 360.9000
Shares RELIGARE
2009-11-20 10:09:27
1.7500 356.8200
Shares RELIGARE
2009-11-20 14:28:33
23.2500 374.8300
Shares RELIGARE
2009-11-20 10:31:56
1.7500 361.0800
Shares RELIGARE
2009-11-20 10:04:29
1.7500 363.9300
Shares RELIGARE
2009-11-20 13:49:33
1.7500 368.5800
Shares RELIGARE
2009-11-20 13:51:11
16840.0000
3.5000
00120216
00028947
2009-11DLF LIMITED
B
50
362.8000
0.3605 18143.5000
1
00180387
00098974
2009-11DLF LIMITED
B
25
360.0000
2.3175 9022.5000
1
00312757
00129886
2009-11DLF LIMITED
B
25
356.7500
0.1803 8920.5000
1
02591197
01603537
2009-11DLF LIMITED
B
25
373.9000
2.3948 9370.7500
1
00605870
00298978
2009-11DLF LIMITED
S
25
361.1500
0.1803 9027.0000
1
00234749
00346040
2009-11DLF LIMITED
S
25
364.0000
0.1803 9098.2500
1
02165994
01311995
2009-11DLF LIMITED
S
25
368.6500
0.1803 9214.5000
1
02181433
01327288
B
50
336.8700
0.3605 16843.5000
Shares RELIGARE
02601511
01610095
2009-112009-11-20 14:29:32
HOUSING DEVLOPMENT
B
50
17087.5000
42.5000 342.6000
4.3775 17130.0000
Shares RELIGARE
02197133
01401078
2009-112009-11-20 13:52:12
HOUSING DEVLOPMENT
S
27
9166.5000
1.8900 339.4300
0.1947 9164.6100
Shares RELIGARE
02197133
01401079
2009-112009-11-20 13:52:12
HOUSING DEVLOPMENT
S
23
7808.5000
1.6100 339.4300
0.1658 7806.8900
Shares RELIGARE
01641212
34288433
2009-112009-11-20 12:43:22
B
50
43337.5000
8.5000 866.9200
0.8755 43346.0000
Shares RELIGARE
01737391
34351273
2009-112009-11-20 12:57:00
B
25
21543.7500
4.2500 861.9200
0.4378 21548.0000
Shares RELIGARE
02837620
35085820
2009-112009-11-20 14:53:15
B
25
22446.2500
4.5000 898.0300
0.4635 22450.7500
Shares RELIGARE
01910827
34481591
2009-11-
20 13:21:36
864.0000
1
1978
CP1851
20 13:26:31
864.8500
1
1979
CP1851
20 13:32:47
866.0000
1
1980
CP1851
20 13:32:48
866.0000
1
1981
CP1851
20 13:48:56
873.0000
1
1982
CP1851
20 14:01:29
879.5000
1
1983
CP1851
20 14:51:27
895.3000
1
1984
CP1851
20 14:51:27
895.3000
1
1985
CP1851
20 13:41:17
9322.5000
1986
CP1851
20 13:49:21
9413.7500
1987
CP1851
20 14:23:05
8579.0000
1988
CP1851
20 14:24:31
4290.0000
1989
CP1851
20 14:27:11
12978.0000
1990
CP1851
20 14:07:38
718.9500
1
1991
CP1851
20 14:08:55
716.7000
1
1992
CP1851
20 14:41:21
720.4500
1
1993
CP1851
20 14:27:16
2009-11-20 13:17:57
S
10
8640.0000
1.7000 863.8300
0.1751 8638.3000
Shares RELIGARE
01976710
34503304
2009-112009-11-20 13:26:31
S
10
8648.5000
1.7000 864.6800
0.1751 8646.8000
Shares RELIGARE
01978384
34526256
2009-112009-11-20 13:26:43
S
2
1732.0000
0.3400 865.8300
0.0350 1731.6600
Shares RELIGARE
01978384
34526324
2009-112009-11-20 13:26:43
S
3
2598.0000
0.5100 865.8300
0.0525 2597.4900
Shares RELIGARE
02020883
34612370
2009-112009-11-20 13:32:38
S
25
21825.0000
4.2500 872.8300
0.4378 21820.7500
Shares RELIGARE
02311758
34716689
2009-112009-11-20 14:01:29
S
25
21987.5000
4.5000 879.3200
0.4635 21983.0000
Shares RELIGARE
02818802
35074467
2009-112009-11-20 14:51:20
S
25
22382.5000
56.0000 893.0600
5.7680 22326.5000
Shares RELIGARE
02818802
35074467
2009-112009-11-20 14:51:20
S
25
22382.5000
4.5000 895.1200
0.4635 22378.0000
Shares RELIGARE
2009-11-20 13:41:17
1.7500 372.9700
Shares RELIGARE
2009-11-20 13:48:09
2.0000 376.4700
Shares RELIGARE
2009-11-20 14:23:04
1.7000 858.0700
Shares RELIGARE
2009-11-20 14:24:31
0.8500 858.1700
Shares RELIGARE
2009-11-20 14:27:11
2.5500 865.0300
Shares RELIGARE
2009-11-20 14:07:38
17973.7500
3.5000
02090642
34565421
25
372.9000
0.1803 9324.2500
1
02151067
34615087
25
376.5500
0.2060 9411.7500
1
02538132
34857765
2009-11JINDAL SAW
B
10
857.9000
0.1751 8580.7000
1
02552542
34866610
2009-11JINDAL SAW
B
5
858.0000
0.0876 4290.8500
1
02576728
34885314
2009-11JINDAL SAW
S
15
865.2000
0.2627 12975.4500
1
02380233
34761873
B
25
719.0900
0.3605 17977.2500
Shares RELIGARE
02399319
34771920
2009-112009-11-20 14:08:55
JINDAL STEEL FV1
B
10
7167.0000
1.4000 716.8400
0.1442 7168.4000
Shares RELIGARE
02722701
34997058
2009-112009-11-20 14:41:21
JINDAL STEEL FV1
B
20
14409.0000
2.8000 720.5900
0.2884 14411.8000
Shares RELIGARE
2009-11-20 14:11:30
02427932
34886303
JINDAL STEEL FV1
S
2009-1110
721.0000
1
1994
CP1851
20 14:37:34
725.0000
1
1995
CP1851
20 15:04:21
724.0000
1
1996
CP1851
20 09:57:11
9450.0000
1997
CP1851
20 10:00:33
9394.0000
1998
CP1851
20 10:02:07
4653.2500
1999
CP1851
20 12:57:09
9247.0000
2000
CP1851
20 13:01:29
22847.5000
2001
CP1851
20 13:55:24
9408.0000
2002
CP1851
20 13:55:26
9403.0000
2003
CP1851
20 15:10:22
23870.0000
2004
CP1851
20 10:10:30
4676.7500
2005
CP1851
20 13:17:06
23037.5000
2006
CP1851
20 13:34:09
9250.0000
2007
CP1851
20 13:48:16
9346.0000
2008
CP1851
20 13:52:19
9440.0000
2009
CP1851
20 14:35:20
19060.0000
2010
CP1851
20 10:02:09
14490.0000
2011
CP1851
20 10:02:09
3622.5000
2012
CP1851
20 12:10:43
7210.0000
1.4000 720.8600
0.1442 7208.6000
Shares RELIGARE
02383331
34970364
2009-112009-11-20 14:07:43
JINDAL STEEL FV1
S
25
18125.0000
3.5000 724.8600
0.3605 18121.5000
Shares RELIGARE
02732470
35156215
2009-112009-11-20 15:04:20
JINDAL STEEL FV1
S
20
14480.0000
2.8000 723.8600
0.2884 14477.2000
Shares RELIGARE
2009-11-20 09:57:11
1.9000 945.1900
Shares RELIGARE
2009-11-20 10:00:33
1.9000 939.5900
Shares RELIGARE
2009-11-20 10:02:07
0.9500 930.8400
Shares RELIGARE
2009-11-20 12:57:06
1.8000 924.8800
Shares RELIGARE
2009-11-20 13:01:14
4.5000 914.0800
Shares RELIGARE
2009-11-20 13:55:24
1.9000 940.9900
Shares RELIGARE
2009-11-20 13:55:16
1.9000 940.4900
Shares RELIGARE
2009-11-20 15:10:17
59.7500 957.1900
Shares RELIGARE
2009-11-20 10:06:16
0.9500 935.1600
Shares RELIGARE
2009-11-20 13:17:06
4.5000 921.3200
Shares RELIGARE
2009-11-20 13:25:46
1.8000 924.8200
Shares RELIGARE
2009-11-20 13:48:15
1.9000 934.4100
Shares RELIGARE
2009-11-20 13:52:19
1.9000 943.8100
Shares RELIGARE
2009-11-20 14:32:25
3.8000 952.8100
Shares RELIGARE
2009-11-20 09:58:58
2.8000 724.6400
Shares RELIGARE
2009-11-20 09:58:58
9.0500 726.3100
Shares RELIGARE
2009-11-20 12:10:37
00098100
33355814
JSW STEEL LTD B
10
0.1957 9451.9000
1
00170012
33388175
JSW STEEL LTD B
10
0.1957 9395.9000
1
00196460
33402806
JSW STEEL LTD B
5
0.0979 4654.2000
1
01738117
34352004
JSW STEEL LTD B
10
0.1854 9248.8000
1
01772302
34384469
JSW STEEL LTD B
25
0.4635 22852.0000
1
02242918
34673086
JSW STEEL LTD B
10
0.1957 9409.9000
1
02241414
34673231
JSW STEEL LTD B
10
0.1957 9404.9000
1
03003124
35200389
JSW STEEL LTD B
25
6.1543 23929.7500
1
00263177
33475119
JSW STEEL LTD S
5
0.0979 4675.8000
1
01903737
34464624
JSW STEEL LTD S
25
0.4635 23033.0000
1
01969904
34532962
JSW STEEL LTD S
10
0.1854 9248.2000
1
02152323
34607737
JSW STEEL LTD S
10
0.1957 9344.1000
1
02198596
34643286
JSW STEEL LTD S
10
0.1957 9438.1000
1
02287682
34948557
JSW STEEL LTD S
20
0.3914 19056.2000
1
00138851
33402997
MPHASIS LIMITED B
20
0.2884 14492.8000
1
00138851
33402997
MPHASIS LIMITED B
5
0.9322 3631.5500
1
01419928
34146860
MPHASIS LIMITED B
10
2009-11945.0000
2009-11939.4000
2009-11930.6500
2009-11924.7000
2009-11913.9000
2009-11940.8000
2009-11940.3000
2009-11954.8000
2009-11935.3500
2009-11921.5000
2009-11925.0000
2009-11934.6000
2009-11944.0000
2009-11953.0000
2009-11724.5000
2009-11724.5000
2009-11714.1500
7141.5000
2013
CP1851
20 12:48:31
7099.5000
2014
CP1851
20 14:01:49
7181.0000
2015
CP1851
20 14:48:14
7210.0000
2016
CP1851
20 12:12:27
862.4000
1
2017
CP1851
20 12:38:21
853.7000
1
2018
CP1851
20 12:38:22
853.7000
1
2019
CP1851
20 13:54:40
860.0000
1
2020
CP1851
20 09:58:37
1096.0000
1
2021
CP1851
20 10:01:28
1086.8500
1
2022
CP1851
20 12:38:19
1079.0000
1
2023
CP1851
20 12:42:00
1075.0000
1
2024
CP1851
20 13:47:48
1077.5000
1
2025
CP1851
20 13:51:48
1082.0000
1
2026
CP1851
20 13:59:46
1095.0000
1
2027
CP1851
20 10:04:02
227.0000
1
2028
CP1851
20 14:09:35
17.9000 715.9400
Shares RELIGARE
2009-11-20 12:48:31
17.7000 711.7200
Shares RELIGARE
2009-11-20 14:01:49
1.4000 717.9600
Shares RELIGARE
2009-11-20 14:47:18
1.4000 720.8600
Shares RELIGARE
2009-11-20 12:11:00
8624.0000
1.7000
1.8437 7159.4000
1
01679705
34310236
10
709.9500
1.8231 7117.2000
1
02315680
34718730
10
718.1000
0.1442 7179.6000
1
02781195
35052721
10
721.0000
0.1442 7208.6000
1
01422232
67566511
B
10
862.5700
0.1751 8625.7000
Shares RELIGARE
01595262
67707325
2009-112009-11-20 12:38:17
RELIANCE CAPITAL
B
5
4268.5000
0.8500 853.8700
0.0876 4269.3500
Shares RELIGARE
01595262
67707389
2009-112009-11-20 12:38:17
RELIANCE CAPITAL
B
5
4268.5000
0.8500 853.8700
0.0876 4269.3500
Shares RELIGARE
02232985
68228003
2009-112009-11-20 13:54:36
RELIANCE CAPITAL
S
20
17200.0000
3.4000 859.8300
0.3502 17196.6000
Shares RELIGARE
00131844
66714246
2009-112009-11-20 09:58:37
B
25
27400.0000
5.5000 1096.2200
0.5665 27405.5000
Shares RELIGARE
00185985
66746154
2009-112009-11-20 10:01:28
B
10
10868.5000
27.2000 1089.5700
2.8016 10895.7000
Shares RELIGARE
01594645
67707191
2009-112009-11-20 12:38:13
B
5
5395.0000
13.5000 1081.7000
1.3905 5408.5000
Shares RELIGARE
00187022
67732817
2009-112009-11-20 10:01:32
B
10
10750.0000
26.9000 1077.6900
2.7707 10776.9000
Shares RELIGARE
02147157
68138805
2009-112009-11-20 13:47:48
S
10
10775.0000
2.2000 1077.2800
0.2266 10772.8000
Shares RELIGARE
02145419
68183739
2009-112009-11-20 13:47:40
S
10
10820.0000
2.2000 1081.7800
0.2266 10817.8000
Shares RELIGARE
00221710
68279968
2009-112009-11-20 10:03:40
S
5
5475.0000
1.1000 1094.7800
0.1133 5473.9000
Shares RELIGARE
00224284
66770953
2009-112009-11-20 10:03:59
SHREE RENUKA FV1
B
50
11350.0000
2.5000 227.0500
0.2575 11352.5000
Shares RELIGARE
2009-11-20 14:09:35
02407357
68383706
SHREE RENUKA FV1
S
2009-1150
226.9000
1
2029
CP1851
20 14:45:30
860.9500
1
2030
CP1851
20 14:45:31
860.8500
1
2031
CP1851
20 15:04:50
856.0000
1
2032
CP1851
20 15:15:10
857.0000
1
2033
CP1851
20 15:28:10
858.3000
1
2034
CP1851
20 09:58:27
634.4500
1
2035
CP1851
20 12:42:32
629.6500
1
2036
CP1851
20 14:04:51
642.9000
1
2037
CP1851
20 13:48:17
632.5000
1
2038
CP1851
20 14:04:04
642.0000
1
2039
CP1851
20 14:04:04
642.0000
1
2040
CP1851
20 15:01:17
643.3000
1
2041
CP1851
20 15:01:18
643.3000
1
2042
CP1851
20 11:13:59
609.5000
1
2043
CP1851
20 12:10:04
11345.0000
2.5000 226.8500
0.2575 11342.5000
Shares RELIGARE
02763071
68669053
2009-112009-11-20 14:45:28
STERLITE IND FV2
B
25
21523.7500
4.2500 861.1200
0.4378 21528.0000
Shares RELIGARE
02763603
68669150
2009-112009-11-20 14:45:31
STERLITE IND FV2
B
25
21521.2500
4.2500 861.0200
0.4378 21525.5000
Shares RELIGARE
02826303
68820350
2009-112009-11-20 14:52:07
STERLITE IND FV2
B
25
21400.0000
53.5000 858.1400
5.5105 21453.5000
Shares RELIGARE
03052230
68908324
2009-112009-11-20 15:15:10
STERLITE IND FV2
S
25
21425.0000
4.2500 856.8300
0.4378 21420.7500
Shares RELIGARE
03208445
69054773
2009-112009-11-20 15:28:10
STERLITE IND FV2
S
25
21457.5000
4.2500 858.1300
0.4378 21453.2500
Shares RELIGARE
00128621
66712530
2009-112009-11-20 09:58:27
TATA MOTORS LTD.
B
25
15861.2500
3.2500 634.5800
0.3348 15864.5000
Shares RELIGARE
01633177
67736515
2009-112009-11-20 12:42:30
TATA MOTORS LTD.
B
25
15741.2500
3.2500 629.7800
0.3348 15744.5000
Shares RELIGARE
02348921
68328864
2009-112009-11-20 14:04:51
TATA MOTORS LTD.
B
25
16072.5000
3.2500 643.0300
0.3348 16075.7500
Shares RELIGARE
02056787
68143242
2009-112009-11-20 13:36:46
TATA MOTORS LTD.
S
25
15812.5000
3.2500 632.3700
0.3348 15809.2500
Shares RELIGARE
00239656
68319965
2009-112009-11-20 10:04:47
TATA MOTORS LTD.
S
1
642.0000
0.1300 641.8700
0.0134 641.8700
Shares RELIGARE
00239656
68319966
2009-112009-11-20 10:04:47
TATA MOTORS LTD.
S
24
15408.0000
3.1200 641.8700
0.3214 15404.8800
Shares RELIGARE
02912511
68787164
2009-112009-11-20 15:01:17
TATA MOTORS LTD.
S
1
643.3000
0.1300 643.1700
0.0134 643.1700
Shares RELIGARE
02912511
68787272
2009-112009-11-20 15:01:17
TATA MOTORS LTD.
S
24
15439.2000
3.1200 643.1700
0.3214 15436.0800
Shares RELIGARE
01011788
67277251
2009-112009-11-20 11:13:41
THERMAX LTD FV 2
B
10
6095.0000
1.2000 609.6200
0.1236 6096.2000
Shares RELIGARE
2009-11-20 12:10:04
01416791
67555140
THERMAX LTD FV 2
B
2009-1110
604.0000
1
2044
CP1851
20 12:39:26
599.0000
1
2045
CP1851
20 14:03:14
601.2000
1
2046
CP1851
20 15:03:16
600.1000
1
2047
CP1851
20 12:10:32
785.5000
1
2048
CP1851
20 13:24:07
794.8000
1
2049
CP1851
20 13:24:07
794.8500
1
2050
CP1851
20 13:29:15
791.0000
1
2051
CP1851
20 13:29:53
790.0000
1
2052
CP1851
20 15:29:58
799.0000
1
2053
CP1851
20 12:39:48
276.5500
1
2054
CP1851
20 12:39:50
276.5500
1
2055
CP1851
20 12:39:51
276.5500
1
2056
CP1851
20 12:44:33
276.4500
1
2057
CP1851
20 14:06:24
281.0000
1
2058
CP1851
20 12:44:10
6040.0000
1.2000 604.1200
0.1236 6041.2000
Shares RELIGARE
01604986
67713195
2009-112009-11-20 12:39:26
THERMAX LTD FV 2
B
5
2995.0000
0.6000 599.1200
0.0618 2995.6000
Shares RELIGARE
02331804
68313775
2009-112009-11-20 14:03:14
THERMAX LTD FV 2
S
5
3006.0000
0.6000 601.0800
0.0618 3005.4000
Shares RELIGARE
02931990
68805108
2009-112009-11-20 15:03:16
THERMAX LTD FV 2
S
20
12002.0000
2.4000 599.9800
0.2472 11999.6000
Shares RELIGARE
01416108
67557327
2009-112009-11-20 12:09:57
ULTRA TECH CMCO LTD
B
10
7855.0000
1.6000 785.6600
0.1648 7856.6000
Shares RELIGARE
01956397
67997266
2009-112009-11-20 13:24:07
ULTRA TECH CMCO LTD
B
1
794.8000
0.1600 794.9600
0.0165 794.9600
Shares RELIGARE
01956397
67997267
2009-112009-11-20 13:24:07
ULTRA TECH CMCO LTD
B
4
3179.4000
0.6400 795.0100
0.0659 3180.0400
Shares RELIGARE
01927600
68028161
2009-112009-11-20 13:20:24
ULTRA TECH CMCO LTD
B
10
7910.0000
1.6000 791.1600
0.1648 7911.6000
Shares RELIGARE
02001606
68030954
2009-112009-11-20 13:29:53
ULTRA TECH CMCO LTD
B
5
3950.0000
0.8000 790.1600
0.0824 3950.8000
Shares RELIGARE
03009080
69080700
2009-112009-11-20 15:10:52
ULTRA TECH CMCO LTD
S
30
23970.0000
4.8000 798.8400
0.4944 23965.2000
Shares RELIGARE
01607985
67715233
2009-112009-11-20 12:39:48
B
10
2765.5000
0.6000 276.6100
0.0618 2766.1000
Shares RELIGARE
01607985
67715327
2009-112009-11-20 12:39:48
B
1
276.5500
0.0600 276.6100
0.0062 276.6100
Shares RELIGARE
01607985
67715459
2009-112009-11-20 12:39:48
B
14
3871.7000
0.8400 276.6100
0.0865 3872.5400
Shares RELIGARE
01628285
67748365
2009-112009-11-20 12:41:58
B
25
6911.2500
1.5000 276.5100
0.1545 6912.7500
Shares RELIGARE
01936616
68346426
2009-112009-11-20 13:21:41
S
50
14050.0000
3.0000 280.9400
0.3090 14047.0000
Futures RELIGARE
2009-11-20 12:44:10
02281259
50366445
2009-11B
20
4956.7000
99134.0000
00
1
2059
20 13:49:11
2009-11-20 13:49:11
20
4981.0000
99620.0000
00
1
2060
9840755620
Futures ARTHA
23 14:32:52
2009-11-23 14:28:12
50
9310.0000
465500.0000
500
1
2061
9840755620
Futures ARTHA
23 14:41:31
2009-11-23 14:41:31
1645.0000
329000.0000
32.9000
1
2062
23 10:15:40
2009-11-23 10:15:40
38685.0000
7.5000 773.8500
2063
23 13:12:35
2009-11-23 10:15:56
38950.0000
8.0000 778.8400
2064
23 10:12:12
2009-11-23 10:12:12
281.3000
7032.5000
1.5000
1
2065
23 15:25:25
2009-11-23 15:25:25
275.0000
6875.0000
1.2500
1
2066
23 10:12:22
2009-11-23 10:12:22
482.4000
12060.0000
2.5000
1
2067
23 10:17:17
2009-11-23 10:17:17
480.3000
12007.5000
2.5000
1
2068
23 10:17:51
2009-11-23 10:16:48
479.8500
479.8500
0.1000
1
2069
23 10:17:52
2009-11-23 10:16:48
479.8500
479.8500
0.1000
1
2070
23 10:17:52
2009-11-23 10:16:48
479.8500
11036.5500
2.3000
1
2071
23 10:23:46
2009-11-23 10:22:37
482.5000
12062.5000
2.5000
1
2072
23 15:24:24
2009-11-23 15:24:24
479.1000
3353.7000
0.7000
1
2073
23 15:24:25
2009-11-23 15:24:24
479.1000
8623.8000
1.8000
1
19.8300 4957.6913
0.0000 99153.83
03176989
50540788
2009-11MINIFTY FUT XP: 26/11/2009
S
19.9200 4980.0038
0.0000 99600.08
52503041
00241857
S
46.5500 9309.0690
4.6600 465453.4
51682395
00253100
2009-11LT FUT XP: 26/11/2009 S
200
1644.8355
3.2900 328967.1000
00373759
00199789
2009-11ACC LIMITED
B
50
773.7000
0.7725 38692.5000
1
00377318
01186103
2009-11ACC LIMITED
S
50
779.0000
0.8240 38942.0000
1
00329092
00166700
B
25
281.3600
0.1545 7034.0000
02796027
02031717
S
25
274.9500
0.1288 6873.7500
00331303
00167958
B
25
482.5000
0.2575 12062.5000
00395235
00216915
B
25
480.4000
0.2575 12010.0000
00348633
00222519
B
1
479.9500
0.0103 479.9500
00348633
00222557
B
1
479.9500
0.0103 479.9500
00348633
00222583
B
23
479.9500
0.2369 11038.8500
00408949
00272983
S
25
482.4000
0.2575 12060.0000
02785330
02018978
S
7
479.0000
0.0721 3353.0000
02785330
02019091
S
18
479.0000
0.1854 8622.0000
2074
CP1851
23 15:25:06
479.0500
1
2075
CP1851
23 11:40:38
8185.0000
2076
CP1851
23 11:53:15
8110.0000
2077
CP1851
23 12:23:01
4037.5000
2078
CP1851
23 13:31:23
4062.5000
2079
CP1851
23 15:26:04
8035.0000
2080
CP1851
23 15:27:31
8030.0000
2081
CP1851
23 10:14:41
131.9500
1
2082
CP1851
23 15:22:45
133.0000
1
2083
CP1851
23 10:53:56
348.6500
1
2084
CP1851
23 10:53:59
348.4500
1
2085
CP1851
23 13:56:53
342.3000
1
2086
CP1851
23 13:56:53
342.3500
1
2087
CP1851
23 14:03:36
341.1000
1
2088
CP1851
23 10:15:08
344.0000
1
2089
CP1851
23 10:49:03
348.0000
1
2090
CP1851
23 15:26:18
Shares RELIGARE
02788795
02027661
2009-112009-11-23 15:24:44
CENTURY TEXTILES
S
25
11976.2500
2.5000 478.9500
0.2575 11973.7500
Shares RELIGARE
2009-11-23 11:40:38
2.0000 81.8700 0.2060
Shares RELIGARE
2009-11-23 11:40:42
2.0000 81.1200 0.2060
Shares RELIGARE
2009-11-23 12:23:01
1.0000 80.7700 0.1030
Shares RELIGARE
2009-11-23 12:23:05
1.0000 81.2300 0.1030
Shares RELIGARE
2009-11-23 15:26:04
2.0000 80.3300 0.2060
Shares RELIGARE
2009-11-23 15:27:31
2.0000 80.2800 0.2060
Shares RELIGARE
2009-11-23 10:14:41
13195.0000
3.0000
01166965
DENA BANK
8187.0000
01167580
DENA BANK
8112.0000
01474089
DENA BANK
4038.5000
01474509
DENA BANK
4061.5000
02803294
DENA BANK
8033.0000
02819178
DENA BANK
8028.0000
00360651
HINDALCO INDUS
131.9800
00748003
2009-11B
100
81.8500
1
00808252
2009-11B
100
81.1000
1
00952508
2009-11B
50
80.7500
1
01275220
2009-11S
50
81.2500
1
02040135
2009-11S
100
80.3500
1
02059671
2009-11S
100
80.3000
1
00188895
2009-11FV1
B
100
0.3090 13198.0000
Shares RELIGARE
00671529
02001809
2009-112009-11-23 15:22:31
HINDALCO INDUS FV1
S
100
13300.0000
3.0000 132.9700
0.3090 13297.0000
Shares RELIGARE
00767556
00464172
2009-112009-11-23 10:53:56
HOUSING DEVLOPMENT
B
25
8716.2500
1.7500 348.7200
0.1803 8718.0000
Shares RELIGARE
00767929
00464493
2009-112009-11-23 10:53:59
HOUSING DEVLOPMENT
B
25
8711.2500
1.7500 348.5200
0.1803 8713.0000
Shares RELIGARE
02085553
01394461
2009-112009-11-23 13:56:53
HOUSING DEVLOPMENT
B
1
342.3000
0.0700 342.3700
0.0072 342.3700
Shares RELIGARE
02085553
01394462
2009-112009-11-23 13:56:53
HOUSING DEVLOPMENT
B
24
8216.4000
1.6800 342.4200
0.1730 8218.0800
Shares RELIGARE
02135970
01431979
2009-112009-11-23 14:03:36
HOUSING DEVLOPMENT
B
25
8527.5000
21.2500 341.9500
2.1888 8548.7500
Shares RELIGARE
00311973
00193458
2009-112009-11-23 10:10:51
HOUSING DEVLOPMENT
S
25
8600.0000
1.7500 343.9300
0.1803 8598.2500
Shares RELIGARE
00312531
00434495
2009-112009-11-23 10:10:54
HOUSING DEVLOPMENT
S
25
8700.0000
1.7500 347.9300
0.1803 8698.2500
Shares RELIGARE
2009-11-23 15:26:18
02805760
02042931
HOUSING DEVLOPMENT
S
2009-1125
339.4500
1
2091
CP1851
23 15:15:32
916.1000
1
2092
CP1851
23 14:23:06
917.0000
1
2093
CP1851
23 14:23:06
917.0000
1
2094
CP1851
23 14:23:06
917.0000
1
2095
CP1851
23 15:25:37
914.3000
1
2096
CP1851
23 15:08:05
18759.6500
2097
CP1851
23 15:08:06
382.8500
2098
CP1851
23 15:24:32
9542.5000
2099
CP1851
23 15:29:09
9562.5000
2100
CP1851
23 10:00:15
21947.5000
2101
CP1851
23 10:13:19
8894.5000
2102
CP1851
23 10:33:37
8870.0000
2103
CP1851
23 12:45:55
4425.0000
2104
CP1851
23 13:57:00
4430.0000
2105
CP1851
23 14:55:29
22807.5000
2106
CP1851
23 14:55:29
22807.5000
2107
CP1851
23 15:15:43
45085.0000
2108
CP1851
23 10:07:38
8486.2500
1.7500 339.3800
0.1803 8484.5000
Shares RELIGARE
02690932
34846859
2009-112009-11-23 15:15:32
B
50
45805.0000
9.0000 916.2800
0.9270 45814.0000
Shares RELIGARE
00445956
34528284
2009-112009-11-23 10:21:32
S
19
17423.0000
3.4200 916.8200
0.3523 17419.5800
Shares RELIGARE
00445956
34528285
2009-112009-11-23 10:21:32
S
5
4585.0000
0.9000 916.8200
0.0927 4584.1000
Shares RELIGARE
00445956
34528286
2009-112009-11-23 10:21:32
S
1
917.0000
0.1800 916.8200
0.0185 916.8200
Shares RELIGARE
02798408
34934140
2009-112009-11-23 15:25:37
S
25
22857.5000
4.5000 914.1200
0.4635 22853.0000
Shares RELIGARE
02610257
34786859
2009-11-23 15:08:04
IVRCL INFRA FV2 B
49
3.9200 382.9300
0.4038 18763.5700
1
Shares RELIGARE
02610257
34787071
2009-11-23 15:08:04
IVRCL INFRA FV2 B
1
0.0800 382.9300
0.0082 382.9300
1
Shares RELIGARE
02786609
34924378
2009-11-23 15:24:32
IVRCL INFRA FV2 S
25
2.0000 381.6200
0.2060 9540.5000
1
Shares RELIGARE
02837625
34970382
2009-11-23 15:29:09
IVRCL INFRA FV2 S
25
2.0000 382.4200
0.2060 9560.5000
1
Shares RELIGARE
00157633
33379924
2009-11-23 10:00:15
JINDAL SAW
B
25
4.5000 878.0800
0.4635 21952.0000
1
Shares RELIGARE
00343566
33477822
2009-11-23 10:13:19
JINDAL SAW
B
10
1.8000 889.6300
0.1854 8896.3000
1
Shares RELIGARE
00344748
33607584
2009-11-23 10:13:26
JINDAL SAW
B
10
1.8000 887.1800
0.1854 8871.8000
1
Shares RELIGARE
00345263
34174350
2009-11-23 10:13:28
JINDAL SAW
B
5
0.9000 885.1800
0.0927 4425.9000
1
Shares RELIGARE
02086281
34404869
2009-11-23 13:57:00
JINDAL SAW
B
5
0.9000 886.1800
0.0927 4430.9000
1
Shares RELIGARE
02503608
34708881
2009-11-23 14:55:29
JINDAL SAW
B
25
57.0000 914.5800
5.8710 22864.5000
1
Shares RELIGARE
02503608
34708881
2009-11-23 14:55:29
JINDAL SAW
B
25
4.5000 912.4800
0.4635 22812.0000
1
Shares RELIGARE
02692010
34848591
2009-11-23 15:15:37
JINDAL SAW
B
50
112.5000
903.9500
11.5875 45197.5000
Shares RELIGARE
00214365
33436606
2009-11-23 10:03:35
JINDAL SAW
S
25
2009-11382.8500
2009-11382.8500
2009-11381.7000
2009-11382.5000
2009-11877.9000
2009-11889.4500
2009-11887.0000
2009-11885.0000
2009-11886.0000
2009-11912.3000
2009-11912.3000
2009-11901.7000
1
2009-11885.0000
22125.0000
2109
CP1851
23 10:47:29
5364.0000
2110
CP1851
23 10:47:30
3576.0000
2111
CP1851
23 14:38:46
18113.0000
2112
CP1851
23 15:28:52
22502.5000
2113
CP1851
23 11:23:04
726.9000
1
2114
CP1851
23 11:41:42
723.0000
1
2115
CP1851
23 13:38:46
726.9500
1
2116
CP1851
23 13:33:30
728.0000
1
2117
CP1851
23 15:23:26
720.6500
1
2118
CP1851
23 15:23:26
720.6500
1
2119
CP1851
23 13:33:23
9775.0000
2120
CP1851
23 13:33:23
14662.5000
2121
CP1851
23 13:38:15
24375.0000
2122
CP1851
23 13:41:10
9729.0000
2123
CP1851
23 14:01:15
4838.5000
2124
CP1851
23 14:01:15
4838.5000
2125
CP1851
23 10:12:36
9684.0000
2126
CP1851
23 10:28:09
4.5000 884.8200
Shares RELIGARE
2009-11-23 10:41:57
1.0800 893.8200
Shares RELIGARE
2009-11-23 10:41:57
0.7200 893.8200
Shares RELIGARE
2009-11-23 14:38:46
3.6000 905.4700
Shares RELIGARE
2009-11-23 15:28:52
4.5000 899.9200
Shares RELIGARE
2009-11-23 11:23:04
18172.5000
3.7500
0.4635 22120.5000
1
00664341
33674296
2009-11JINDAL SAW
S
6
894.0000
0.1112 5362.9200
1
00664341
33674391
2009-11JINDAL SAW
S
4
894.0000
0.0742 3575.2800
1
02373473
34614483
2009-11JINDAL SAW
S
20
905.6500
0.3708 18109.4000
1
02832348
34967175
2009-11JINDAL SAW
S
25
900.1000
0.4635 22498.0000
1
01023889
33854280
B
25
727.0500
0.3863 18176.2500
Shares RELIGARE
01174806
33939527
2009-112009-11-23 11:41:42
JINDAL STEEL FV1
B
10
7230.0000
1.4000 723.1400
0.1442 7231.4000
Shares RELIGARE
01968392
34349753
2009-112009-11-23 13:38:46
JINDAL STEEL FV1
B
10
7269.5000
1.5000 727.1000
0.1545 7271.0000
Shares RELIGARE
01929553
34331694
2009-112009-11-23 13:33:30
JINDAL STEEL FV1
S
10
7280.0000
1.5000 727.8500
0.1545 7278.5000
Shares RELIGARE
02775357
34914535
2009-112009-11-23 15:23:26
JINDAL STEEL FV1
S
27
19457.5500
3.7800 720.5100
0.3893 19453.7700
Shares RELIGARE
02775357
34914536
2009-112009-11-23 15:23:26
JINDAL STEEL FV1
S
8
5765.2000
1.1200 720.5100
0.1154 5764.0800
Shares RELIGARE
2009-11-23 13:33:19
2.0000 977.7000
Shares RELIGARE
2009-11-23 13:33:19
3.0000 977.7000
Shares RELIGARE
2009-11-23 13:38:03
5.0000 975.2000
Shares RELIGARE
2009-11-23 13:41:10
1.9000 973.0900
Shares RELIGARE
2009-11-23 14:01:15
0.9500 967.8900
Shares RELIGARE
2009-11-23 14:01:15
0.9500 967.8900
Shares RELIGARE
2009-11-23 10:12:36
1.9000 968.2100
Shares RELIGARE
2009-11-23 10:12:40
01928067
34330719
JSW STEEL LTD B
10
0.2060 9777.0000
1
01928067
34330735
JSW STEEL LTD B
15
0.3090 14665.5000
1
01962182
34348267
JSW STEEL LTD B
25
0.5150 24380.0000
1
01983293
34355754
JSW STEEL LTD B
10
0.1957 9730.9000
1
02113942
34425468
JSW STEEL LTD B
5
0.0979 4839.4500
1
02113942
34425469
JSW STEEL LTD B
5
0.0979 4839.4500
1
00334306
33473366
JSW STEEL LTD S
10
0.1957 9682.1000
1
00335046
33573597
JSW STEEL LTD S
15
2009-11977.5000
2009-11977.5000
2009-11975.0000
2009-11972.9000
2009-11967.7000
2009-11967.7000
2009-11968.4000
2009-11974.0000
14610.0000
2.8500 973.8100
2127
23 14:50:56
2009-11-23 14:37:56
9740.0000
1.9000 973.8100
2128
23 14:52:15
2009-11-23 14:38:08
9780.0000
2.0000 977.8000
2129
23 15:25:29
2009-11-23 15:24:05
24300.0000
4.7500 971.8100
2130
23 12:22:23
2009-11-23 12:22:23
885.8500
22146.2500
4.5000
1
2131
23 14:59:05
2009-11-23 14:59:00
880.9000
4404.5000
11.0000
1
2132
23 15:15:19
2009-11-23 15:15:19
875.7000
21892.5000
54.7500
1
2133
23 15:26:50
2009-11-23 15:26:50
875.8000
11385.4000
2.3400
1
2134
23 15:26:50
2009-11-23 15:26:50
875.8000
4379.0000
0.9000
1
2135
23 15:26:50
2009-11-23 15:26:50
875.8000
6130.6000
1.2600
1
2136
23 13:38:27
2009-11-23 09:59:04
874.0000
21850.0000
54.5000
1
2137
23 14:53:28
2009-11-23 14:53:24
790.0000
297040.0000
59.4100
1
2138
23 11:23:36
2009-11-23 11:23:26
350
912.0000
319200.0000
400
1
2139
23 14:30:52
2009-11-23 14:30:45
350
917.0000
320950.0000
900
1
2140
23 11:21:03
2009-11-23 10:21:26
350
914.0000
319900.0000
200
1
2141
23 14:22:47
2009-11-23 11:25:05
350
915.0000
320250.0000
500
1
2142
23 14:41:03
2009-11-23 14:33:40
0.2936 14607.1500
1
02367242
34681352
10
974.0000
0.1957 9738.1000
1
02368569
34690835
10
978.0000
0.2060 9778.0000
1
02782051
34932733
25
972.0000
0.4893 24295.2500
1
01470017
67549938
B
25
886.0300
0.4635 22150.7500
02531264
68302269
B
5
883.1000
1.1330 4415.5000
02684779
68434580
B
25
877.8900
5.6393 21947.2500
02811492
68544122
S
13
875.6200
0.2410 11383.0600
02811492
68544123
S
5
875.6200
0.0927 4378.1000
02811492
68544124
S
7
875.6200
0.1298 6129.3400
00135135
67909803
S
25
871.8200
5.6135 21795.5000
03474871
00266579
2009-11ACC FUT XP: 26/11/2009 B
376
790.1580
0.0000 297099.4100
01155721
00108657
B
63.8400 912.1824
0.0000 319263.8
03138790
00239777
B
64.1900 917.1834
0.0000 321014.1
00121468
00104995
S
63.9800 913.8172
0.0000 319836.0
01182298
00231378
S
64.0500 914.8170
0.0000 320185.9
03220731
00252447
2009-11S
350
924.0000
323400.0000
64.6800 923.8152
0.0000 323335.3
200
1
2143
03548140
50691923
2009-1123 14:59:56
2009-11-23 14:59:56
B
20
5107.5000
102150.0000
20.4300 5108.5215
0.0000 102170.4
300
1
2144
03943322
50790122
2009-1123 15:28:37
2009-11-23 15:28:37
S
20
5103.0000
102060.0000
20.4100 5101.9794
0.0000 102039.5
900
1
2145
00244965
00150995
2009-1124 10:07:31
2009-11-24 10:04:23
HOUSING DEVLOPMENT
S
25
344.0000
8600.0000
21.5000 343.1400
2.2145 8578.5000
1
2146
00248705
34839602
2009-1124 14:35:15
2009-11-24 10:03:48
S
25
914.0000
22850.0000
57.0000 911.7200
5.8710 22793.0000
1
2147
00261894
33426281
2009-1124 10:04:32
2009-11-24 10:04:32
JINDAL SAW
S
25
911.5500
22788.7500
57.0000 909.2700
5.8710 22731.7500
1
2148
00267527
33500559
2009-1124 10:13:13
2009-11-24 10:04:52
JSW STEEL LTD S
25
984.0000
24600.0000
61.5000 981.5400
6.3345 24538.5000
1
2149
00209141
66875835
2009-1124 10:17:56
2009-11-24 10:01:41
TATA MOTORS LTD.
S
13
656.0000
8528.0000
21.3200 654.3600
2.1960 8506.6800
1
2150
00209141
66876096
2009-1124 10:17:56
2009-11-24 10:01:41
TATA MOTORS LTD.
S
1
656.0000
656.0000
1.6400 654.3600
0.1689 654.3600
1
2151
00209141
66876109
2009-1124 10:17:56
2009-11-24 10:01:41
TATA MOTORS LTD.
S
31
656.0000
20336.0000
50.8400 654.3600
5.2365 20285.1600
1
2152
00081246
50011364
2009-1124 09:57:14
2009-11-24 09:57:14
B
20
5091.6500
101833.0000
20.3700 5092.6683
0.0000 101853.3
700
1
2153
02437351
50462988
2009-1124 12:58:45
2009-11-24 12:58:43
B
20
5068.0000
101360.0000
20.2700 5069.0136
0.0000 101380.2
700
1
2154
02503697
50497756
2009-1124 13:19:33
2009-11-24 12:59:04
S
20
5080.0000
101600.0000
20.3200 5078.9840
0.0000 101579.6
800
1
2155
04233045
50859295
2009-1124 15:28:38
2009-11-24 15:28:38
S
20
5080.7000
101614.0000
20.3200 5079.6839
0.0000 101593.6
800
1
2156
9840755620
00301001
2009-1125 14:10:49
2009-11-25 14:02:34
LT FUT XP: 31/12/2009 B
200
1650.0000
330000.0000
33.0000 1650.1650
3.3000 330033.0000
1
2157
20024333
22664 2009-11-25 15:01
:39
2009-11-25 15:01:37
B
40
1061.550
0
42462.0000
106.0000
1064.2000
10.9180 42568.0000
1
2158
20024333
22665 2009-11-25 15:01
:40
2009-11-25 15:01:37
B
30
1061.550
0
31846.5000
79.5000 1064.2000
8.1885 31926.0000
1
2159
20024333
22668 2009-11-25 15:01
:54
2009-11-25 15:01:54
B
80
1062.550
0
85004.0000
212.8000
1065.2100
21.9184 85216.8000
1
2160
02754551
01843877
2009-1125 14:53:05
2009-11-25 14:53:04
BHARTI AIRTEL FV5
S
50
281.3500
14067.5000
35.0000 280.6500
3.6050 14032.5000
1
2161
02781400
34919050
2009-1125 14:56:13
2009-11-25 14:56:13
JINDAL SAW
S
25
895.0000
22375.0000
56.0000 892.7600
5.7680 22319.0000
1
2162
02764333
34908025
2009-1125 14:54:10
2009-11-25 14:54:10
POLARIS SOFTWARE
S
50
170.8000
8540.0000
21.5000 170.3700
2.2145 8518.5000
1
2163
01572450
67594448
2009-1125 12:18:38
2009-11-25 12:18:37
RELIANCE CAPITAL
S
10
883.8500
8838.5000
22.1000 881.6400
2.2763 8816.4000
1
2164
02757315
68560646
2009-1125 14:53:23
2009-11-25 14:53:23
RELIANCE CAPITAL
S
20
851.9000
17038.0000
42.6000 849.7700
4.3878 16995.4000
1
2165
02816610
68607268
2009-1125 15:00:32
2009-11-25 15:00:29
S
101
1060.2000
107080.2000
267.6500
1057.5500
27.5680 106812.5
500
1
2166
02816610
68607299
2009-1125 15:00:33
2009-11-25 15:00:29
S
49
1060.2000
51949.8000
129.8500
1057.5500
13.3746 51819.95
00
1
2167
02766313
68567168
2009-1125 14:54:24
2009-11-25 14:54:24
S
50
280.3000
14015.0000
35.0000 279.6000
3.6050 13980.0000
1
2168
01896994
00248019
2009-1125 13:13:28
2009-11-25 13:02:54
ACC FUT XP: 26/11/2009 S
376
798.0000
300048.0000
60.0100 797.8404
0.0000 299987.9900
1
2169
03832257
00387958
2009-1125 15:09:29
2009-11-25 15:09:29
DLF FUT XP: 31/12/2009 B
800
362.5000
290000.0000
58.0000 362.5725
0.0000 290058.0000
1
2170
03892434
00407788
2009-1125 15:23:15
2009-11-25 15:19:11
DLF FUT XP: 31/12/2009 S
800
363.5000
290800.0000
58.1600 363.4273
0.0000 290741.8400
1
2171
00060378
50009610
2009-1125 09:57:11
2009-11-25 09:57:11
B
20
5092.0000
101840.0000
20.3700 5093.0184
0.0000 101860.3
700
1
2172
03040748
50603551
2009-1125 14:10:33
2009-11-25 14:10:32
B
20
5114.0000
102280.0000
20.4600 5115.0228
0.0000 102300.4
600
1
2173
03696598
50758309
2009-1125 14:59:07
2009-11-25 14:59:07
B
20
5111.0000
102220.0000
400
1
2174
25 10:37:02
2009-11-25 10:37:02
20
5112.7500
102255.0000
500
1
2175
25 14:45:32
2009-11-25 14:10:43
20
5126.0000
102520.0000
000
1
2176
25 13:47:05
2009-11-25 13:47:05
937.9500
281385.0000
56.2800
1
2177
25 15:02:21
2009-11-25 14:51:49
939.0000
281700.0000
56.3400
1
2178
25 13:19:49
2009-11-25 13:19:49
764
563.8500
430781.4000
800
1
2179
25 13:39:23
2009-11-25 13:39:23
764
569.4500
435059.8000
200
1
2180
25 13:34:47
2009-11-25 13:34:44
764
569.3000
434945.2000
800
1
2181
9840755620
Futures ARTHA
26 11:25:33
2009-11-26 11:25:23
50
9235.0000
461750.0000
800
1
2182
26 14:46:00
2009-11-26 14:44:32
20
5011.0000
100220.0000
600
1
2183
26 14:42:17
2009-11-26 14:42:15
20
5005.0000
100100.0000
200
1
2184
26 14:50:46
2009-11-26 14:50:46
20
4990.8000
99816.0000
00
1
2185
26 15:00:38
2009-11-26 14:51:13
20
5004.0000
100080.0000
800
1
2186
27 15:08:47
2009-11-27 15:08:47
791.4500
297585.2000
59.5200
1
2187
27 14:32:31
2009-11-27 14:32:31
2186.7000
288644.4000
57.7200
1
2188
27 14:48:26
2009-11-27 14:48:24
20.4400 5112.0222
0.0000 102240.4
00075677
50133979
2009-11MINIFTY FUT XP: 26/11/2009
S
20.4500 5111.7275
0.0000 102234.5
03046505
50720791
2009-11MINIFTY FUT XP: 26/11/2009
S
20.5000 5124.9748
0.0000 102499.5
02751423
50540022
2009-11PNB FUT XP: 31/12/2009 B
300
938.1376
0.0000 281441.2800
02784121
50769563
2009-11PNB FUT XP: 31/12/2009 S
300
938.8122
0.0000 281643.6600
02489490
50483407
B
86.1800 563.9628
0.0000 430867.5
02657847
50513005
B
87.0200 569.5639
0.0000 435146.8
02491584
50504632
S
87.0200 569.1861
0.0000 434858.1
51069143
00131841
B
46.1800 9235.9235
4.6200 461796.1
03484212
50960693
2009-11MINIFTY FUT XP: 26/11/2009
S
20.0400 5009.9978
0.0000 100199.9
03449379
50941661
2009-11MINIFTY FUT XP: 31/12/2009
B
20.0200 5006.0010
0.0000 100120.0
03592562
50999536
2009-11MINIFTY FUT XP: 31/12/2009
B
19.9600 4991.7982
0.0000 99835.96
03600172
51054520
2009-11MINIFTY FUT XP: 31/12/2009
S
20.0200 5002.9992
0.0000 100059.9
03832972
00291058
2009-11ACC FUT XP: 31/12/2009 B
376
791.6083
0.0000 297644.7200
03314700
50856180
2009-11SBIN FUT XP: 31/12/2009 B
132
2187.1373
0.0000 288702.1200
03558972
50930516
SBIN FUT XP: 31/12/2009 S
2009-11132
2215.5000
292446.0000
58.4900
1
2189
27 14:22:46
2009-11-27 14:18:12
764
551.0000
420964.0000
100
1
2190
30 12:45:54
2009-11-30 12:45:54
9020.0000
22.5000 361.7000
2191
30 12:45:54
2009-11-30 12:45:54
9020.0000
22.5000 361.7000
2192
30 12:46:58
2009-11-30 12:46:44
18045.0000
45.0000 361.8000
2193
30 13:50:46
2009-11-30 13:50:42
17895.0000
44.5000 358.7900
2194
30 14:18:18
2009-11-30 14:18:18
8818.7500
22.0000 353.6300
2195
30 13:33:50
2009-11-30 13:33:50
23162.5000
58.0000 924.1800
2196
30 12:55:05
2009-11-30 12:55:05
24073.0000
4.9000 687.9400
2197
30 12:55:05
2009-11-30 12:55:05
10317.0000
25.8000 689.5200
2198
30 13:26:09
2009-11-30 13:26:09
19217.8000
48.1600 688.0700
2199
30 13:26:09
2009-11-30 13:26:09
13040.6500
32.6800 688.0700
2200
30 13:26:11
2009-11-30 13:26:09
2059.0500
5.1600 688.0700
2201
30 13:52:50
2009-11-30 13:52:50
3405.0000
8.5000 682.7000
2202
30 13:52:50
2009-11-30 13:52:50
13654.0000
34.2000 684.4100
2203
30 14:43:58
2009-11-30 14:43:56
1366.8000
3.4200 685.1100
2204
30 14:43:58
2009-11-30 14:43:56
6834.0000
17.1000 685.1100
2205
30 14:44:00
2009-11-30 14:43:56
8884.2000
22.2300 685.1100
2206
30 14:55:30
2009-11-30 14:55:30
2039.8500
5.1000 681.6500
2207
30 14:55:30
2009-11-30 14:55:30
4759.6500
11.9000 681.6500
2215.0569
0.0000 292387.5100
03089787
50816687
S
84.1900 550.8898
0.0000 420879.8
01648015
01060156
DLF LIMITED
B
25
2.3175 9042.5000
1
01648015
01060157
DLF LIMITED
B
25
2.3175 9042.5000
1
01653728
01065835
DLF LIMITED
B
50
4.6350 18090.0000
1
02085600
01382212
DLF LIMITED
B
50
4.5835 17939.5000
1
02318420
01565099
DLF LIMITED
B
25
2.2660 8840.7500
1
01965055
34477500
JINDAL SAW
S
25
5.9740 23104.5000
1
01714606
34295931
MPHASIS LIMITED B
35
0.5047 24077.9000
1
01714606
34295931
MPHASIS LIMITED B
15
2.6574 10342.8000
1
01911065
34436212
MPHASIS LIMITED B
28
4.9605 19265.9600
1
01911065
34436226
MPHASIS LIMITED B
19
3.3660 13073.3300
1
01911065
34436431
MPHASIS LIMITED B
3
0.5315 2064.2100
1
02102270
34574208
MPHASIS LIMITED B
5
0.8755 3413.5000
1
02102270
34574209
MPHASIS LIMITED B
20
3.5226 13688.2000
1
02502971
34840201
MPHASIS LIMITED B
2
0.3523 1370.2200
1
02502971
34840215
MPHASIS LIMITED B
10
1.7613 6851.1000
1
02502971
34840525
MPHASIS LIMITED B
13
2.2897 8906.4300
1
02585241
34905612
MPHASIS LIMITED B
3
0.5253 2044.9500
1
02585241
34905613
MPHASIS LIMITED B
7
1.2257 4771.5500
1
2009-11360.8000
2009-11360.8000
2009-11360.9000
2009-11357.9000
2009-11352.7500
2009-11926.5000
2009-11687.8000
2009-11687.8000
2009-11686.3500
2009-11686.3500
2009-11686.3500
2009-11681.0000
2009-11682.7000
2009-11683.4000
2009-11683.4000
2009-11683.4000
2009-11679.9500
2009-11679.9500
2208
CP1851
30 13:54:43
16422.0000
2209
CP1851
30 13:54:48
684.2500
2210
CP1851
30 15:17:20
6800.5000
2211
CP1851
30 12:45:40
571.5000
1
2212
CP1851
30 12:45:41
571.5000
1
2213
CP1851
30 14:43:38
576.0000
1
2214
CP1851
30 12:45:48
659.5000
1
2215
CP1851
30 14:51:40
666.0000
1
2216
CP1851
30 13:12:48
16220.0000
2217
CP1851
30 14:46:50
7985.0000
2218
CP1851
30 11:26:46
798.9000
1
2219
CP1851
30 15:09:42
300988.0000
2220
CP1851
30 15:24:55
299108.0000
2221
CP1851
30 10:07:40
805.0000
1
2222
CP1851
30 14:07:49
302304.0000
2223
CP1851
30 15:15:37
300536.8000
2224
CP1851
30 15:27:51
298920.0000
2225
CP1851
30 12:25:50
Shares RELIGARE
2009-11-30 13:54:22
3.3600 684.1100
Shares RELIGARE
2009-11-30 13:54:22
0.1400 684.1100
Shares RELIGARE
2009-11-30 15:17:20
1.4000 679.9100
Shares RELIGARE
2009-11-30 12:45:40
2857.5000
0.5500
02115259
34586047
24
684.2500
0.3461 16418.6400
1
02115259
34586372
1
684.2500
0.0144 684.1100
1
02806490
35086442
10
680.0500
0.1442 6799.1000
1
01646400
67705113
B
5
571.6100
0.0567 2858.0500
Shares RELIGARE
01646400
67705418
2009-112009-11-30 12:45:40
B
20
11430.0000
2.2000 571.6100
0.2266 11432.2000
Shares RELIGARE
01658405
68343561
2009-112009-11-30 12:47:20
S
25
14400.0000
3.0000 575.8800
0.3090 14397.0000
Shares RELIGARE
01647298
67706561
2009-112009-11-30 12:45:48
TATA MOTORS LTD.
B
25
16487.5000
3.2500 659.6300
0.3348 16490.7500
Shares RELIGARE
01659622
68387539
2009-112009-11-30 12:47:30
TATA MOTORS LTD.
S
25
16650.0000
3.2500 665.8700
0.3348 16646.7500
Shares RELIGARE
2009-11-30 13:12:46
40.0000 81.3000 4.1200
Shares RELIGARE
2009-11-30 14:46:50
20.0000 80.0500 2.0600
Futures RELIGARE
2009-11-30 11:26:46
300386.4000
60.0800
01824144
67848416
200
81.1000
16260.0000
1
02523696
68362311
100
79.8500
8005.0000
1
01234439
00096100
2009-11ACC FUT XP: 31/12/2009 B
376
799.0598
0.0000 300446.4800
Futures RELIGARE
03420264
00241803
2009-11\N
ACC FUT XP: 31/12/2009 B
376
800.5000
60.2000 800.6601
0.0000 301048.2000
1
Futures RELIGARE
03610223
00261043
2009-11\N
ACC FUT XP: 31/12/2009 B
376
795.5000
59.8200 795.6591
0.0000 299167.8200
1
Futures RELIGARE
00009446
00023905
2009-112009-11-30 09:55:04
ACC FUT XP: 31/12/2009 S
376
302680.0000
60.5400 804.8390
0.0000 302619.4600
Futures RELIGARE
01235265
00192442
2009-11\N
ACC FUT XP: 31/12/2009 S
376
804.0000
60.4600 803.8392
0.0000 302243.5400
1
Futures RELIGARE
03492419
00249105
2009-11\N
ACC FUT XP: 31/12/2009 S
376
799.3000
60.1200 799.1401
0.0000 300476.6800
1
Futures RELIGARE
03647942
00266439
2009-11\N
ACC FUT XP: 31/12/2009 S
376
795.0000
59.7800 794.8410
0.0000 298860.2200
1
Futures RELIGARE
01728682
00125387
2009-112009-11-30 12:25:38
B
350
875.1000
306285.0000
61.2500 875.2750
0.0000 306346.2
500
1
2226
01993789
00142314
2009-1130 12:54:38
2009-11-30 12:54:38
B
350
878.5000
307475.0000
61.5000 878.6757
0.0000 307536.5
000
1
2227
01733954
00139998
2009-1130 12:50:43
2009-11-30 12:50:34
S
350
880.0000
308000.0000
61.6000 879.8240
0.0000 307938.4
000
1
2228
02002992
50475231
2009-1130 13:31:42
2009-11-30 12:55:44
B
20
5053.0000
101060.0000
20.2100 5054.0106
0.0000 101080.2
100
1
2229
01274297
50401848
2009-1130 12:48:44
2009-11-30 11:31:20
S
20
5060.0000
101200.0000
20.2400 5058.9880
0.0000 101179.7
600
1
2230
00753441
50157090
2009-1130 10:48:22
2009-11-30 10:48:22
SBIN FUT XP: 31/12/2009 B
132
2238.9000
295534.8000
59.1100 2239.3478
0.0000 295593.9100
1
2231
02877038
50616830
2009-1130 14:20:39
\N
132
2234.3500
294934.2000
58.9900 2234.7969
0.0000 294993.1900
1
2232
03012789
50645392
2009-1130 14:32:39
\N
132
2235.8000
295125.6000
59.0300 2236.2472
0.0000 295184.6300
1
2233
00755146
50196046
2009-1130 10:59:27
2009-11-30 10:59:26
132
2246.0000
296472.0000
59.2900 2245.5508
0.0000 296412.7100
1
2234
02960852
50722131
2009-1130 15:09:34
\N
132
2239.0000
295548.0000
59.1100 2238.5522
0.0000 295488.8900
1
2235
03010654
50645082
2009-1130 14:32:26
\N
132
2235.1500
295039.8000
59.0000 2234.7030
0.0000 294980.8000
1
2236
00816031
50170100
2009-1130 10:53:50
2009-11-30 10:53:20
B
764
561.0000
428604.0000
85.7200 561.1122
0.0000 428689.7
200
1
2237
01270200
50280593
2009-1130 11:30:53
2009-11-30 11:30:53
B
764
567.3000
433417.2000
86.7100 567.4135
0.0000 433503.9
100
1
2238
00823811
50250334
2009-1130 11:16:14
2009-11-30 10:54:03
S
764
565.0000
431660.0000
86.3300 564.8870
0.0000 431573.6
700
1
2239
01271630
50350745
2009-1130 12:24:56
2009-11-30 12:24:54
S
764
568.7500
434525.0000
86.8700 568.6363
0.0000 434438.1
300
1
2240
00677765
00380246
2009-1201 10:35:12
2009-12-01 10:35:12
CENTURY TEXTILES
B
14
473.5500
6629.7000
1.2600 473.6400
0.1298 6630.9600
1
2241
00677765
00380247
2009-1201 10:35:12
2009-12-01 10:35:12
CENTURY TEXTILES
B
36
473.8000
1
2242
CP1851
01 14:08:57
479.1000
1
2243
CP1851
01 14:13:32
477.6000
1
2244
CP1851
01 15:11:53
483.5000
1
2245
CP1851
01 15:11:54
483.5000
1
2246
CP1851
01 15:11:56
483.5000
1
2247
CP1851
01 11:13:36
477.0000
1
2248
CP1851
01 11:13:36
477.0000
1
2249
CP1851
01 14:27:19
479.0000
1
2250
CP1851
01 14:44:25
482.7000
1
2251
CP1851
01 14:46:04
484.0000
1
2252
CP1851
01 15:13:48
485.0000
1
2253
CP1851
01 15:28:26
485.7500
1
2254
CP1851
01 15:28:29
485.7500
1
2255
CP1851
01 15:28:29
485.7500
1
2256
CP1851
01 15:28:38
17056.8000
3.2400 473.8900
0.3337 17060.0400
Shares RELIGARE
02376224
01542666
2009-122009-12-01 14:08:57
CENTURY TEXTILES
B
100
47910.0000
10.0000 479.2000
1.0300 47920.0000
Shares RELIGARE
02412741
01568595
2009-122009-12-01 14:13:32
CENTURY TEXTILES
B
50
23880.0000
5.0000 477.7000
0.5150 23885.0000
Shares RELIGARE
02902447
01950999
2009-122009-12-01 15:11:53
CENTURY TEXTILES
B
47
22724.5000
4.7000 483.6000
0.4841 22729.2000
Shares RELIGARE
02902447
01951198
2009-122009-12-01 15:11:53
CENTURY TEXTILES
B
10
4835.0000
1.0000 483.6000
0.1030 4836.0000
Shares RELIGARE
02902447
01951351
2009-122009-12-01 15:11:53
CENTURY TEXTILES
B
143
69140.5000
14.3000 483.6000
1.4729 69154.8000
Shares RELIGARE
00686605
00626811
2009-122009-12-01 10:36:01
CENTURY TEXTILES
S
37
17649.0000
3.7000 476.9000
0.3811 17645.3000
Shares RELIGARE
00686605
00626818
2009-122009-12-01 10:36:01
CENTURY TEXTILES
S
13
6201.0000
1.3000 476.9000
0.1339 6199.7000
Shares RELIGARE
02413756
01637504
2009-122009-12-01 14:13:39
CENTURY TEXTILES
S
100
47900.0000
10.0000 478.9000
1.0300 47890.0000
Shares RELIGARE
02646446
01737469
2009-122009-12-01 14:43:44
CENTURY TEXTILES
S
50
24135.0000
5.0000 482.6000
0.5150 24130.0000
Shares RELIGARE
02377900
01751128
2009-122009-12-01 14:09:13
CENTURY TEXTILES
S
100
48400.0000
10.0000 483.9000
1.0300 48390.0000
Shares RELIGARE
02924912
01971509
2009-122009-12-01 15:13:48
CENTURY TEXTILES
S
50
24250.0000
5.0000 484.9000
0.5150 24245.0000
Shares RELIGARE
03089726
02126742
2009-122009-12-01 15:28:13
CENTURY TEXTILES
S
20
9715.0000
2.0000 485.6500
0.2060 9713.0000
Shares RELIGARE
03089726
02127551
2009-122009-12-01 15:28:13
CENTURY TEXTILES
S
10
4857.5000
1.0000 485.6500
0.1030 4856.5000
Shares RELIGARE
03089726
02127553
2009-122009-12-01 15:28:13
CENTURY TEXTILES
S
3
1457.2500
0.3000 485.6500
0.0309 1456.9500
Shares RELIGARE
2009-12-01 15:28:13
03089726
02129406
CENTURY TEXTILES
S
2009-1217
485.7500
1
2257
CP1851
01 10:00:10
8925.0000
2258
CP1851
01 10:20:20
8986.2500
2259
CP1851
01 12:40:43
9108.7500
2260
CP1851
01 15:28:40
9287.5000
2261
CP1851
01 10:17:56
331.8000
1
2262
CP1851
01 11:40:44
335.0000
1
2263
CP1851
01 12:40:58
876.6000
1
2264
CP1851
01 12:40:58
876.9500
1
2265
CP1851
01 13:55:55
885.0000
1
2266
CP1851
01 12:48:30
706.2500
1
2267
CP1851
01 14:21:40
705.0000
1
2268
CP1851
01 14:21:40
705.0000
1
2269
CP1851
01 14:21:41
705.0000
1
2270
CP1851
01 14:21:42
705.0000
1
2271
CP1851
01 14:49:30
14000.0000
2272
CP1851
01 14:51:45
13981.2500
8257.7500
1.7000 485.6500
Shares RELIGARE
2009-12-01 09:59:41
22.2500 356.1100
Shares RELIGARE
2009-12-01 10:20:20
22.5000 358.5500
Shares RELIGARE
2009-12-01 12:40:43
22.7500 363.4400
Shares RELIGARE
2009-12-01 15:28:40
23.2500 370.5700
Shares RELIGARE
2009-12-01 10:17:56
16590.0000
3.5000
0.1751 8256.0500
00162195
00066126
2009-12DLF LIMITED
S
25
357.0000
2.2918 8902.7500
1
00496626
00268693
2009-12DLF LIMITED
S
25
359.4500
2.3175 8963.7500
1
01740302
01096064
2009-12DLF LIMITED
S
25
364.3500
2.3433 9086.0000
1
03095307
02129844
2009-12DLF LIMITED
S
25
371.5000
2.3948 9264.2500
1
00462920
00244669
B
50
331.8700
0.3605 16593.5000
Shares RELIGARE
00500057
00794764
2009-122009-12-01 10:20:35
HOUSING DEVLOPMENT
S
50
16750.0000
3.5000 334.9300
0.3605 16746.5000
Shares RELIGARE
01741963
34360176
2009-122009-12-01 12:40:58
B
18
15778.8000
3.2400 876.7800
0.3337 15782.0400
Shares RELIGARE
01741963
34360177
2009-122009-12-01 12:40:58
B
7
6138.6500
1.2600 877.1300
0.1298 6139.9100
Shares RELIGARE
02278598
34725924
2009-122009-12-01 13:55:55
S
25
22125.0000
4.5000 884.8200
0.4635 22120.5000
Shares RELIGARE
01791323
34390721
2009-122009-12-01 12:48:30
JINDAL STEEL FV1
B
25
17656.2500
44.2500 708.0200
4.5578 17700.5000
Shares RELIGARE
02477706
34864219
2009-122009-12-01 14:21:40
JINDAL STEEL FV1
B
1
705.0000
1.7600 706.7600
0.1813 706.7600
Shares RELIGARE
02477706
34864220
2009-122009-12-01 14:21:40
JINDAL STEEL FV1
B
10
7050.0000
17.6000 706.7600
1.8128 7067.6000
Shares RELIGARE
02477706
34864245
2009-122009-12-01 14:21:40
JINDAL STEEL FV1
B
1
705.0000
1.7600 706.7600
0.1813 706.7600
Shares RELIGARE
02477706
34864344
2009-122009-12-01 14:21:40
JINDAL STEEL FV1
B
13
9165.0000
22.8800 706.7600
2.3566 9187.8800
Shares RELIGARE
2009-12-01 14:49:30
2.7500 560.1100
Shares RELIGARE
2009-12-01 14:51:42
2.7500 559.3600
02694907
35026306
LANCO INFRATECH B
25
0.2833 14002.7500
1
02716245
35039992
LANCO INFRATECH B
25
0.2833 13984.0000
1
2009-12560.0000
2009-12559.2500
2273
01 15:02:26
2009-12-01 15:02:08
13961.2500
35.0000 559.8500
2274
01 15:08:45
2009-12-01 15:08:30
13921.2500
34.7500 558.2400
2275
01 15:27:59
2009-12-01 15:27:59
28025.0000
5.5000 560.3900
2276
01 13:59:29
2009-12-01 13:59:29
1079.7500
26993.7500
5.5000
1
2277
01 14:45:56
2009-12-01 14:45:56
1088.0000
27200.0000
5.5000
1
2278
01 13:22:03
2009-12-01 10:23:11
1072.0000
26800.0000
5.2500
1
2279
01 14:17:09
2009-12-01 14:13:53
1086.0000
27150.0000
5.5000
1
2280
01 15:26:30
2009-12-01 15:26:30
10235.0000
25.5000 205.2100
2281
01 12:59:52
2009-12-01 12:59:52
79.0500 7905.0000
20.0000 79.2500
2282
01 10:14:57
2009-12-01 10:14:56
586.1000
29305.0000
6.0000
1
2283
01 10:14:57
2009-12-01 10:14:56
586.1000
1758.3000
0.3600
1
2284
01 10:14:57
2009-12-01 10:14:56
586.1000
5861.0000
1.2000
1
2285
01 10:14:57
2009-12-01 10:14:56
586.1000
2930.5000
0.6000
1
2286
01 10:14:58
2009-12-01 10:14:56
586.1000
18755.2000
3.8400
1
2287
01 13:56:30
2009-12-01 13:56:30
580.9000
2904.5000
0.6000
1
2288
01 13:56:30
2009-12-01 13:56:30
580.9000
11618.0000
2.4000
1
2289
02812018
35100675
2009-12LANCO INFRATECH B
25
558.4500
3.6050 13996.2500
1
02871217
35143166
2009-12LANCO INFRATECH B
25
556.8500
3.5793 13956.0000
1
03086883
35309330
2009-12LANCO INFRATECH S
50
560.5000
0.5665 28019.5000
1
02305650
68173074
B
25
1079.9700
0.5665 26999.2500
02664347
68483605
B
25
1088.2200
0.5665 27205.5000
00535351
67952752
S
25
1071.7900
0.5408 26794.7500
02415661
68277445
S
25
1085.7800
0.5665 27144.5000
03068328
68890384
2009-12S A I L B
50
204.7000
2.6265 10260.5000
1
01878283
67841713
B
100
2.0600 7925.0000
1
00419713
66857840
B
50
586.2200
0.6180 29311.0000
00419713
66857864
B
3
586.2200
0.0371 1758.6600
00419713
66857874
B
10
586.2200
0.1236 5862.2000
00419713
66857886
B
5
586.2200
0.0618 2931.1000
00419713
66857894
B
32
586.2200
0.3955 18759.0400
02283250
68156766
B
5
581.0200
0.0618 2905.1000
02283250
68156767
B
20
581.0200
0.2472 11620.4000
02321032
68186141
2009-12-
01 14:01:36
577.8000
1
2290
CP1851
01 14:01:36
577.8500
1
2291
CP1851
01 14:11:23
575.7000
1
2292
CP1851
01 14:11:24
575.8000
1
2293
CP1851
01 14:11:24
575.8000
1
2294
CP1851
01 14:11:24
575.8000
1
2295
CP1851
01 11:43:33
590.0000
1
2296
CP1851
01 14:17:40
578.5000
1
2297
CP1851
01 14:17:40
578.5000
1
2298
CP1851
01 14:20:21
581.0000
1
2299
CP1851
01 14:20:21
581.0000
1
2300
CP1851
01 15:02:17
581.0000
1
2301
CP1851
01 15:08:03
578.8500
1
2302
CP1851
01 12:59:25
686.5500
1
2303
CP1851
01 14:24:33
695.1500
1
2304
CP1851
2009-12-01 14:01:36
B
1
577.8000
0.1200 577.9200
0.0124 577.9200
Shares RELIGARE
02321032
68186142
2009-122009-12-01 14:01:36
B
49
28314.6500
5.8800 577.9700
0.6056 28320.5300
Shares RELIGARE
02394617
68243365
2009-122009-12-01 14:11:23
B
30
17271.0000
3.6000 575.8200
0.3708 17274.6000
Shares RELIGARE
02394617
68243394
2009-122009-12-01 14:11:23
B
1
575.8000
0.1200 575.9200
0.0124 575.9200
Shares RELIGARE
02394617
68243419
2009-122009-12-01 14:11:23
B
19
10940.2000
2.2800 575.9200
0.2348 10942.4800
Shares RELIGARE
02394617
68243419
2009-122009-12-01 14:11:23
B
50
28790.0000
72.0000 577.2400
7.4160 28862.0000
Shares RELIGARE
00514781
67435910
2009-122009-12-01 10:21:38
S
25
14750.0000
3.0000 589.8800
0.3090 14747.0000
Shares RELIGARE
02418205
68283916
2009-122009-12-01 14:14:12
S
79
45701.5000
9.4800 578.3800
0.9764 45692.0200
Shares RELIGARE
02418205
68283917
2009-122009-12-01 14:14:12
S
21
12148.5000
2.5200 578.3800
0.2596 12145.9800
Shares RELIGARE
02358328
68318219
2009-122009-12-01 14:06:21
S
22
12782.0000
2.6400 580.8800
0.2719 12779.3600
Shares RELIGARE
02358328
68318220
2009-122009-12-01 14:06:21
S
28
16268.0000
3.3600 580.8800
0.3461 16264.6400
Shares RELIGARE
02686431
68627927
2009-122009-12-01 14:48:35
S
25
14525.0000
3.0000 580.8800
0.3090 14522.0000
Shares RELIGARE
02866730
68675084
2009-122009-12-01 15:08:03
S
25
14471.2500
3.0000 578.7300
0.3090 14468.2500
Shares RELIGARE
01874935
67839826
2009-122009-12-01 12:59:25
TATA MOTORS LTD.
B
25
17163.7500
3.5000 686.6900
0.3605 17167.2500
Shares RELIGARE
02498324
68343463
2009-122009-12-01 14:24:29
TATA MOTORS LTD.
S
25
17378.7500
3.5000 695.0100
0.3605 17375.2500
Shares RELIGARE
00166059
66799320
2009-12-
01 10:08:27
2009-12-01 09:59:52
8100.0000
20.0000 80.8000 2.0600
2305
01 10:59:21
2009-12-01 10:36:22
8300.0000
21.0000 82.7900 2.1630
2306
01 12:54:28
2009-12-01 12:54:28
8620.0000
22.0000 85.9800 2.2660
2307
01 11:33:00
2009-12-01 11:33:00
848
476.9000
404411.2000
000
1
2308
01 13:10:41
2009-12-01 11:33:11
848
481.0000
407888.0000
200
1
2309
01 11:18:59
2009-12-01 10:26:40
350
875.0000
306250.0000
500
1
2310
01 10:03:25
2009-12-01 10:03:24
20
5060.3500
101207.0000
600
1
2311
01 13:35:15
2009-12-01 13:35:14
764
582.2500
444839.0000
100
1
2312
9840755620
Futures ARTHA
02 13:37:37
2009-12-02 12:38:40
50
9345.0000
467250.0000
800
1
2313
02 10:17:39
2009-12-02 10:17:36
490.4000
24520.0000
5.0000
1
2314
02 14:21:06
2009-12-02 14:21:06
497.0000
24850.0000
62.0000
1
2315
02 14:27:16
2009-12-02 14:23:48
495.5000
19324.5000
48.3600
1
2316
02 14:27:18
2009-12-02 14:23:48
495.5000
5450.5000
13.6400
1
2317
02 14:56:28
2009-12-02 14:56:28
492.6000
24630.0000
61.5000
1
2318
02 12:04:35
2009-12-02 10:17:49
495.0000
24750.0000
5.0000
1
2319
02 09:57:52
2009-12-02 09:55:27
18850.0000
47.0000 376.0600
2320
UNITECH LTD FV2 S

100
8080.0000
1
00690369
67152245
UNITECH LTD FV2 S
100
8279.0000
1
01837477
67814412
UNITECH LTD FV2 S
100
8598.0000
1
01208427
00092752
CENTURYTEX FUT XP: 31/12/2009
80.9000 476.9954
0.0000
81.0000
2009-1283.0000
2009-1286.2000
2009-12B
404492.1
01210291
00144406
2009-12CENTURYTEX FUT XP: 31/12/2009 S
81.5800 480.9038
0.0000 407806.4
00337767
00081406
S
61.2500 874.8250
0.0000 306188.7
00162275
50035822
2009-12MINIFTY FUT XP: 31/12/2009
S
20.2400 5059.3379
0.0000 101186.7
02368330
50401123
B
89.0100 582.3665
0.0000 444928.0
50893929
00206354
S
46.7300 9344.0655
4.6700 467203.2
00527106
00255428
B
50
490.5000
0.5150 24525.0000
02675375
01899767
B
50
498.2400
6.3860 24912.0000
02697440
01944383
B
39
496.7400
4.9811 19372.8600
02697440
01944739
B
11
496.7400
1.4049 5464.1400
02963948
02164310
B
50
493.8300
6.3345 24691.5000
00530661
01026173
S
50
494.9000
0.5150 24745.0000
00044762
00040377
DLF LIMITED
S
50
4.8410 18803.0000
1
00617165
00314259
2009-12377.0000
2009-12-
02 10:23:31
2009-12-02 10:23:31
9481.2500
23.7500 378.3000
2321
02 11:54:26
2009-12-02 10:19:01
9525.0000
23.7500 380.0500
2322
02 14:02:20
2009-12-02 14:02:20
9640.0000
24.0000 384.6400
2323
02 14:20:48
2009-12-02 14:20:48
6690.0000
16.5000 134.1300
2324
02 09:58:20
2009-12-02 09:57:22
714.0000
17850.0000
44.5000
1
2325
02 11:20:43
2009-12-02 09:58:02
9673.0000
24.1400 567.5800
2326
02 11:20:44
2009-12-02 09:58:02
18777.0000
46.8600 567.5800
2327
02 10:54:59
2009-12-02 10:22:25
10425.0000
26.0000 207.9800
2328
02 10:24:33
2009-12-02 10:24:33
13343.7500
33.2500 535.0800
2329
02 10:38:41
2009-12-02 10:24:39
13275.0000
33.2500 532.3300
2330
02 10:12:33
2009-12-02 10:12:33
82.9000 2652.8000
6.7200 82.6900
2331
02 10:12:33
2009-12-02 10:12:33
82.9000 5637.2000
14.2800 82.6900
2332
02 11:58:49
2009-12-02 11:58:47
580.0000
14500.0000
3.0000
1
2333
02 12:45:15
2009-12-02 12:45:15
576.1500
43211.2500
9.0000
1
2334
02 12:45:15
2009-12-02 12:45:15
576.1500
14403.7500
36.0000
1
2335
02 09:58:58
2009-12-02 09:58:43
588.1500
14703.7500
3.0000
1
2336
02 10:18:37
2009-12-02 10:18:37
587.3000
14682.5000
3.0000
1
2337
02 13:59:47
2009-12-02 13:58:56
580.0000
9280.0000
1.9200
1
DLF LIMITED
S
25
379.2500
2.4463 9457.5000
1
00549918
00957535
2009-12DLF LIMITED
S
25
381.0000
2.4463 9501.2500
1
02537659
01778237
2009-12DLF LIMITED
S
25
385.6000
2.4720 9616.0000
1
02673403
01898141
2009-12ESSAR OIL
B
50
133.8000
1.6995 6706.5000
1
00119520
33379447
S
25
712.2200
4.5835 17805.5000
00141260
34075812
17
569.0000
2.4864 9648.8600
1
00141260
34075904
33
569.0000
4.8266 18730.1400
1
00601064
67231820
2009-12S A I L S
50
208.5000
2.6780 10399.0000
1
00632541
67000767
2009-12SIEMENS FV2
B
25
533.7500
3.4248 13377.0000
1
00634006
67111888
2009-12SIEMENS FV2
B
25
531.0000
3.4248 13308.2500
1
00441276
66886074
S
32
0.6922 2646.0800
1
00441276
66886075
S
68
1.4708 5622.9200
1
01599228
67607928
B
25
580.1200
0.3090 14503.0000
01967432
67845668
B
75
576.2700
0.9270 43220.2500
01967432
67845668
B
25
577.5900
3.7080 14439.7500
00159984
66727791
S
25
588.0300
0.3090 14700.7500
00543662
66951963
S
25
587.1800
0.3090 14679.5000
02512765
68178707
S
16
579.8800
0.1978 9278.0800
2338
02 13:59:48
2009-12-02 13:58:56
580.0000
14500.0000
3.0000
1
2339
02 13:59:51
2009-12-02 13:58:56
580.0000
2320.0000
0.4800
1
2340
02 13:59:51
2009-12-02 13:58:56
580.0000
2900.0000
0.6000
1
2341
03 09:57:31
2009-12-03 09:57:22
497.6000
13932.8000
34.7200
1
2342
03 09:57:31
2009-12-03 09:57:22
497.6000
10947.2000
27.2800
1
2343
03 10:06:14
2009-12-03 09:59:18
503.0000
25150.0000
63.0000
1
2344
03 10:17:42
2009-12-03 10:00:43
349.0000
17450.0000
43.5000
1
2345
03 11:17:13
2009-12-03 11:17:13
17375.0000
43.5000 693.2600
2346
03 11:27:51
2009-12-03 11:27:51
17335.0000
43.2500 691.6700
2347
03 12:45:49
2009-12-03 12:45:49
17537.5000
43.7500 699.7500
2348
03 14:22:37
2009-12-03 14:22:37
17487.5000
43.7500 697.7500
2349
03 10:27:17
2009-12-03 10:01:29
26600.0000
66.5000 530.6700
2350
03 09:57:40
2009-12-03 09:57:40
579.5000
14487.5000
36.2500
1
2351
03 12:17:26
2009-12-03 11:29:10
586.0000
14650.0000
36.5000
1
2352
03 14:10:34
2009-12-03 14:10:33
588.6000
14715.0000
36.7500
1
2353
9840755620
Futures ARTHA
04 12:08:24
2009-12-04 12:06:48
50
9320.0000
466000.0000
000
1
2354
02512765
68178856
S
25
579.8800
0.3090 14497.0000
02512765
68178963
S
4
579.8800
0.0494 2319.5200
02512765
68178967
S
5
579.8800
0.0618 2899.4000
00114493
00033195
S
28
496.3600
3.5762 13898.0800
00114493
00033203
S
22
496.3600
2.8098 10919.9200
00165879
00131590
S
50
501.7400
6.4890 25087.0000
00196507
00253670
S
50
348.1300
4.4805 17406.5000
01204095
33931372
25
695.0000
4.4805 17331.5000
1
01307750
34005688
25
693.4000
4.4548 17291.7500
1
01901288
34373830
25
701.5000
4.5063 17493.7500
1
02620414
34847535
25
699.5000
4.5063 17443.7500
1
00212089
67002917
2009-12SIEMENS FV2
S
50
532.0000
6.8495 26533.5000
1
00122154
66708248
S
25
578.0500
3.7338 14451.2500
01320099
67654677
S
25
584.5400
3.7595 14613.5000
02526525
68229666
S
25
587.1300
3.7853 14678.2500
51284879
00113520
B
46.6000 9320.9320
4.6600 466046.6
01112160
00641196
2009-12-
04 11:12:15
2009-12-04 11:12:15
AUROBINDO PHARMA
B
25
907.0000
22675.0000
56.7500 909.2700
5.8453 22731.7500
1
2355
01113092
00641802
2009-1204 11:12:22
2009-12-04 11:12:22
AUROBINDO PHARMA
B
25
907.0000
22675.0000
56.7500 909.2700
5.8453 22731.7500
1
2356
02005104
01266086
2009-1204 13:07:41
2009-12-04 13:07:17
ESSAR OIL
S
50
139.3000
6965.0000
17.5000 138.9500
1.8025 6947.5000
1
2357
01117083
00644476
2009-1204 11:12:50
2009-12-04 11:12:50
GMR INFRASTRA.FV1
B
48
72.1500 3463.2000
8.6400 72.3300 0.8899 3471.8400
1
2358
01117083
00644477
2009-1204 11:12:50
2009-12-04 11:12:50
GMR INFRASTRA.FV1
B
10
72.1500 721.5000
1.8000 72.3300 0.1854 723.3000
1
2359
01117083
00644478
2009-1204 11:12:50
2009-12-04 11:12:50
GMR INFRASTRA.FV1
B
42
72.1500 3030.3000
7.5600 72.3300 0.7787 3037.8600
1
2360
01138841
33864884
2009-1204 11:15:32
2009-12-04 11:15:32
B
25
871.4500
21786.2500
4.2500 871.6200
0.4378 21790.5000
1
2361
01207973
33938877
2009-1204 11:28:34
2009-12-04 11:22:50
S
25
879.0000
21975.0000
4.5000 878.8200
0.4635 21970.5000
1
2362
02723371
34867045
2009-1204 14:33:47
2009-12-04 14:33:46
JINDAL SAW
B
25
980.5000
24512.5000
5.0000 980.7000
0.5150 24517.5000
1
2363
02754683
34883798
2009-1204 14:37:54
2009-12-04 14:37:49
JINDAL SAW
S
20
979.0000
19580.0000
4.0000 978.8000
0.4120 19576.0000
1
2364
02754683
34883808
2009-1204 14:37:54
2009-12-04 14:37:49
JINDAL SAW
S
5
979.0000
4895.0000
1.0000 978.8000
0.1030 4894.0000
1
2365
02029756
34464863
2009-1204 13:19:50
2009-12-04 13:11:03
JINDAL STEEL FV1
S
25
727.3000
18182.5000
45.5000 725.4800
4.6865 18137.0000
1
2366
01623566
34143212
2009-1204 12:09:25
2009-12-04 12:09:25
LARSEN AND TOUBRO
B
25
1636.9000
40922.5000
8.2500 1637.2300
0.8498 40930.7500
1
2367
02256762
34565897
2009-1204 13:38:31
2009-12-04 13:38:31
LARSEN AND TOUBRO
B
25
1622.1500
40553.7500
101.5000
1626.2100
10.4545 40655.25
00
1
2368
02786433
34899876
2009-1204 14:41:58
2009-12-04 14:41:58
LARSEN AND TOUBRO
B
5
1621.5500
8107.7500
20.2500 1625.6000
2.0858 8128.0000
1
2369
02786433
34900368
2009-1204 14:42:06
2009-12-04 14:41:58
LARSEN AND TOUBRO
B
20
1621.5500
32431.0000
81.0000 1625.6000
8.3430 32512.0000
1
2370
02269503
34840826
2009-1204 14:28:46
2009-12-04 13:39:41
LARSEN AND TOUBRO
S
9
1627.0000
14643.0000
2.9700 1626.6700
0.3059 14640.0300
1
2371
CP1851
04 14:28:46
1627.0000
1
2372
CP1851
04 11:36:59
17725.0000
2373
CP1851
04 13:08:28
17653.7500
2374
CP1851
04 11:12:55
18745.0000
2375
CP1851
04 13:08:16
18912.5000
2376
CP1851
04 12:11:57
2363.0000
1
2377
CP1851
04 12:11:57
2363.0000
1
2378
CP1851
04 12:15:52
2356.4000
1
2379
CP1851
04 12:15:52
2356.8000
1
2380
CP1851
04 12:15:55
2356.3500
1
2381
CP1851
04 12:42:29
2352.2500
1
2382
CP1851
04 12:42:30
2352.2500
1
2383
CP1851
04 12:42:30
2352.2500
1
2384
CP1851
04 13:11:50
2351.0000
1
2385
CP1851
04 13:16:09
2348.0000
1
2386
CP1851
04 13:36:50
2340.4500
1
Shares RELIGARE
02269503
34840829
2009-122009-12-04 13:39:41
LARSEN AND TOUBRO
S
16
26032.0000
5.2800 1626.6700
0.5438 26026.7200
Shares RELIGARE
2009-12-04 11:23:02
44.2500 707.2300
Shares RELIGARE
2009-12-04 13:08:28
44.2500 704.3800
Shares RELIGARE
2009-12-04 11:12:55
3.5000 374.9700
Shares RELIGARE
2009-12-04 13:08:16
4.0000 378.1700
Shares RELIGARE
2009-12-04 11:48:59
44897.0000
8.9300
01209755
33981635
25
709.0000
4.5578 17680.7500
1
02012287
34395944
25
706.1500
4.5578 17609.5000
1
01117830
67393411
2009-12SESA GOA FV1
B
50
374.9000
0.3605 18748.5000
1
02011042
67985548
2009-12SESA GOA FV1
S
50
378.2500
0.4120 18908.5000
1
01457887
67750073
B
19
2363.4700
0.9198 44905.9300
Shares RELIGARE
01457887
67750074
2009-122009-12-04 11:48:59
STATE BANK OF INDIA
B
31
73253.0000
14.5700 2363.4700
1.5007 73267.5700
Shares RELIGARE
01675552
67773912
2009-122009-12-04 12:15:52
STATE BANK OF INDIA
B
15
35346.0000
7.0500 2356.8700
0.7262 35353.0500
Shares RELIGARE
01675552
67773913
2009-122009-12-04 12:15:52
STATE BANK OF INDIA
B
10
23568.0000
4.7000 2357.2700
0.4841 23572.7000
Shares RELIGARE
01674993
67774097
2009-122009-12-04 12:15:48
STATE BANK OF INDIA
B
25
58908.7500
11.7500 2356.8200
1.2103 58920.5000
Shares RELIGARE
01854573
67892598
2009-122009-12-04 12:42:28
STATE BANK OF INDIA
B
10
23522.5000
4.7000 2352.7200
0.4841 23527.2000
Shares RELIGARE
01854573
67892662
2009-122009-12-04 12:42:28
STATE BANK OF INDIA
B
10
23522.5000
4.7000 2352.7200
0.4841 23527.2000
Shares RELIGARE
01854573
67892691
2009-122009-12-04 12:42:28
STATE BANK OF INDIA
B
5
11761.2500
2.3500 2352.7200
0.2421 11763.6000
Shares RELIGARE
02036805
68009184
2009-122009-12-04 13:11:50
STATE BANK OF INDIA
B
25
58775.0000
11.7500 2351.4700
1.2103 58786.7500
Shares RELIGARE
02071954
68042446
2009-122009-12-04 13:16:08
STATE BANK OF INDIA
B
25
58700.0000
11.7500 2348.4700
1.2103 58711.7500
Shares RELIGARE
02242063
68148539
2009-122009-12-04 13:36:50
STATE BANK OF INDIA
B
25
58511.2500
11.7500 2340.9200
1.2103 58523.0000
2387
CP1851
04 13:54:14
2338.5000
1
2388
CP1851
04 13:55:07
2335.0000
1
2389
CP1851
04 13:58:23
2333.0000
1
2390
CP1851
04 13:59:20
2327.0000
1
2391
CP1851
04 14:01:17
2327.0000
00
1
2392
CP1851
04 14:08:58
2328.9000
00
1
2393
CP1851
04 14:42:16
2331.8000
00
1
2394
CP1851
04 14:46:46
2328.9000
00
1
2395
CP1851
04 14:46:52
2330.0000
1
2396
CP1851
04 14:46:52
2330.0000
1
2397
CP1851
04 14:46:52
2330.0000
00
1
2398
CP1851
04 14:46:52
2330.0000
1
2399
CP1851
04 12:47:21
2356.6000
1
2400
CP1851
04 13:41:55
2347.0000
1
2401
CP1851
04 13:41:55
2347.0000
1
Shares RELIGARE
02384868
68255614
2009-122009-12-04 13:54:14
STATE BANK OF INDIA
B
25
58462.5000
11.7500 2338.9700
1.2103 58474.2500
Shares RELIGARE
02391572
68264930
2009-122009-12-04 13:54:50
STATE BANK OF INDIA
B
25
58375.0000
11.7500 2335.4700
1.2103 58386.7500
Shares RELIGARE
02398173
68286886
2009-122009-12-04 13:56:23
STATE BANK OF INDIA
B
25
58325.0000
11.7500 2333.4700
1.2103 58336.7500
Shares RELIGARE
02435888
68294199
2009-122009-12-04 13:59:17
STATE BANK OF INDIA
B
25
58175.0000
11.7500 2327.4700
1.2103 58186.7500
Shares RELIGARE
02452696
68307958
2009-122009-12-04 14:01:05
STATE BANK OF INDIA
B
25
58175.0000
145.5000
2332.8200
14.9865 58320.50
Shares RELIGARE
02521802
68365014
2009-122009-12-04 14:08:58
STATE BANK OF INDIA
B
25
58222.5000
145.5000
2334.7200
14.9865 58368.00
Shares RELIGARE
02788809
68550039
2009-122009-12-04 14:42:16
STATE BANK OF INDIA
B
25
58295.0000
145.7500
2337.6300
15.0123 58440.75
Shares RELIGARE
02824215
68574361
2009-122009-12-04 14:46:45
STATE BANK OF INDIA
B
25
58222.5000
145.5000
2334.7200
14.9865 58368.00
Shares RELIGARE
02825135
68574792
2009-122009-12-04 14:46:52
STATE BANK OF INDIA
B
2
4660.0000
11.6600 2335.8300
1.2010 4671.6600
Shares RELIGARE
02825135
68574793
2009-122009-12-04 14:46:52
STATE BANK OF INDIA
B
2
4660.0000
11.6600 2335.8300
1.2010 4671.6600
Shares RELIGARE
02825135
68574794
2009-122009-12-04 14:46:52
STATE BANK OF INDIA
B
20
46600.0000
116.6000
2335.8300
12.0098 46716.60
Shares RELIGARE
02825135
68574795
2009-122009-12-04 14:46:52
STATE BANK OF INDIA
B
1
2330.0000
5.8300 2335.8300
0.6005 2335.8300
Shares RELIGARE
01864317
67911706
2009-122009-12-04 12:47:21
STATE BANK OF INDIA
S
25
58915.0000
11.7500 2356.1300
1.2103 58903.2500
Shares RELIGARE
02267993
68192963
2009-122009-12-04 13:39:33
STATE BANK OF INDIA
S
13
30511.0000
6.1100 2346.5300
0.6293 30504.8900
Shares RELIGARE
02267993
68192967
2009-122009-12-04 13:39:33
STATE BANK OF INDIA
S
5
11735.0000
2.3500 2346.5300
0.2421 11732.6500
2402
CP1851
04 13:41:55
2347.0000
1
2403
CP1851
04 14:05:57
2332.0000
1
2404
CP1851
04 14:12:03
2334.0000
1
2405
CP1851
04 14:20:27
2336.0000
1
2406
CP1851
04 14:20:27
2336.0000
1
2407
CP1851
04 15:12:24
2333.0000
1
2408
CP1851
04 15:12:56
2334.0000
1
2409
CP1851
04 15:13:12
2335.0000
1
2410
CP1851
04 15:14:25
2334.0000
1
2411
CP1851
04 15:24:24
2331.0000
1
2412
CP1851
04 11:49:21
697.2500
1
2413
CP1851
04 13:07:39
700.0000
1
2414
CP1851
04 11:13:04
575.8000
1
2415
CP1851
04 12:45:50
580.0000
1
2416
CP1851
04 11:14:04
427.7500
1
Shares RELIGARE
02267993
68192968
2009-122009-12-04 13:39:33
STATE BANK OF INDIA
S
7
16429.0000
3.2900 2346.5300
0.3389 16425.7100
Shares RELIGARE
02498225
68343759
2009-122009-12-04 14:05:48
STATE BANK OF INDIA
S
25
58300.0000
11.7500 2331.5300
1.2103 58288.2500
Shares RELIGARE
02526495
68382093
2009-122009-12-04 14:09:08
STATE BANK OF INDIA
S
25
58350.0000
11.7500 2333.5300
1.2103 58338.2500
Shares RELIGARE
02506004
68419421
2009-122009-12-04 14:06:34
STATE BANK OF INDIA
S
25
58400.0000
11.7500 2335.5300
1.2103 58388.2500
Shares RELIGARE
02555162
68419425
2009-122009-12-04 14:12:36
STATE BANK OF INDIA
S
25
58400.0000
11.7500 2335.5300
1.2103 58388.2500
Shares RELIGARE
02826031
68760919
2009-122009-12-04 15:11:41
STATE BANK OF INDIA
S
25
58325.0000
11.7500 2332.5300
1.2103 58313.2500
Shares RELIGARE
03063545
68767324
2009-122009-12-04 15:12:56
STATE BANK OF INDIA
S
25
58350.0000
11.7500 2333.5300
1.2103 58338.2500
Shares RELIGARE
03058734
68771258
2009-122009-12-04 15:12:35
STATE BANK OF INDIA
S
25
58375.0000
11.7500 2334.5300
1.2103 58363.2500
Shares RELIGARE
02410411
68784948
2009-122009-12-04 15:14:24
STATE BANK OF INDIA
S
25
58350.0000
11.7500 2333.5300
1.2103 58338.2500
Shares RELIGARE
03169412
68874134
2009-122009-12-04 15:22:29
STATE BANK OF INDIA
S
50
116550.0000
23.5000 2330.5300
2.4205 116526.5000
Shares RELIGARE
01460742
67619308
2009-122009-12-04 11:49:18
B
25
17431.2500
3.5000 697.3900
0.3605 17434.7500
Shares RELIGARE
01462617
67982995
2009-122009-12-04 13:07:39
S
25
17500.0000
3.5000 699.8600
0.3605 17496.5000
Shares RELIGARE
01119098
67394221
2009-122009-12-04 11:13:04
B
25
14395.0000
3.0000 575.9200
0.3090 14398.0000
Shares RELIGARE
01873267
67905917
2009-122009-12-04 12:45:08
S
25
14500.0000
3.0000 579.8800
0.3090 14497.0000
Shares RELIGARE
01127076
67400214
2009-122009-12-04 11:14:04
TORRENT PHARMA FV 5
B
25
10693.7500
2.2500 427.8400
0.2318 10696.0000
2417
04 11:28:17
2009-12-04 11:14:10
433.0000
10825.0000
2.2500
1
2418
04 11:55:18
2009-12-04 11:55:18
50
15.5000 775.0000
50.0000
2419
04 11:47:32
2009-12-04 11:47:28
2365.2500
312213.0000
62.4500
1
2420
07 09:58:07
2009-12-07 09:55:32
906.0000
3624.0000
9.0400
1
2421
07 09:58:09
2009-12-07 09:55:32
906.0000
19026.0000
47.4600
1
2422
07 09:59:50
2009-12-07 09:59:33
1621.0000
16210.0000
40.5000
1
2423
07 09:59:53
2009-12-07 09:59:33
1621.0000
24315.0000
60.7500
1
2424
07 09:55:54
2009-12-07 09:55:54
2342.0000
11710.0000
29.2500
1
2425
07 09:55:58
2009-12-07 09:55:54
2342.0000
11710.0000
29.2500
1
2426
07 09:55:59
2009-12-07 09:55:59
2341.6500
35124.7500
87.7500
1
2427
07 09:56:44
2009-12-07 09:56:44
2335.2000
4670.4000
11.6800
1
2428
07 09:56:44
2009-12-07 09:56:44
2335.0500
18680.4000
46.7200
1
2429
07 10:03:30
2009-12-07 10:03:30
2333.0000
11665.0000
29.1500
1
2430
07 10:11:58
2009-12-07 09:57:24
2344.0000
35160.0000
87.9000
1
2431
9840755620
Futures ARTHA
08 15:28:19
2009-12-08 15:26:36
1664.0000
332800.0000
33.2800
1
2432
01127875
67500251
2009-12TORRENT PHARMA FV 5
S
25
432.9100
0.2318 10822.7500
01666357
50273186
2009-12NIFTY 5500.00 CE 31/12/09
B
16.5000 0.0000 825.0000
1
01557690
50261985
2009-12SBIN FUT XP: 31/12/2009 B
132
2365.7231
0.0000 312275.4500
00043107
00037454
2009-12AUROBINDO PHARMA
S
4
903.7400
0.9311 3614.9600
00043107
00037818
S
21
903.7400
4.8884 18978.5400
00045439
33376403
S
10
1616.9500
4.1715 16169.5000
00045439
33376813
S
15
1616.9500
6.2573 24254.2500
00055569
66676771
S
5
2336.1500
3.0128 11680.7500
00055569
66677736
S
5
2336.1500
3.0128 11680.7500
00058477
66677906
S
15
2335.8000
9.0383 35037.0000
00082793
66687900
S
2
2329.3600
1.2030 4658.7200
00082793
66687901
S
8
2329.2100
4.8122 18633.6800
00228529
66757489
S
5
2327.1700
3.0025 11635.8500
00068685
66824059
S
15
2338.1400
9.0537 35072.1000
51869704
00285713
2009-12LT FUT XP: 31/12/2009 S
200
1663.8336
3.3300 332766.7200
00725375
00812930
2009-12-
08 11:52:31
2009-12-08 10:42:15
492.0000
12300.0000
30.7500
1
2433
08 12:38:17
2009-12-08 12:38:17
491.5000
12287.5000
30.7500
1
2434
08 14:38:01
2009-12-08 14:37:18
19017.5000
47.5000 381.3000
2435
08 10:43:08
2009-12-08 10:43:08
70.3500 7035.0000
18.0000 70.1700
2436
08 10:42:03
2009-12-08 10:42:03
17513.7500
43.7500 698.8000
2437
08 10:53:48
2009-12-08 10:53:47
1060.1000
10601.0000
26.5000
1
2438
08 13:07:15
2009-12-08 13:07:15
1058.3500
15875.2500
39.7500
1
2439
08 14:54:25
2009-12-08 14:54:25
13800.0000
34.5000 553.3800
2440
08 12:50:59
2009-12-08 12:50:59
569.5000
5695.0000
1.1000
1
2441
08 12:51:00
2009-12-08 12:50:59
569.5000
42712.5000
8.2500
1
2442
08 12:51:00
2009-12-08 12:50:59
569.5000
7973.0000
19.8800
1
2443
08 12:51:00
2009-12-08 12:50:59
569.5000
569.5000
1.4200
1
2444
08 12:52:04
2009-12-08 12:52:04
569.2000
2846.0000
7.1000
1
2445
08 12:52:04
2009-12-08 12:52:04
569.2000
569.2000
1.4200
1
2446
08 12:52:04
2009-12-08 12:52:04
569.2500
25047.0000
62.4800
1
2447
08 12:54:09
2009-12-08 12:54:06
568.1500
14203.7500
35.5000
1
2448
CENTURY TEXTILES
S
25
490.7700
3.1673 12269.2500
01592605
01034095
S
25
490.2700
3.1673 12256.7500
02538075
01722410
2009-12DLF LIMITED
B
50
380.3500
4.8925 19065.0000
1
00734396
00431409
2009-12GMR INFRASTRA.FV1
S
100
1.8540 7017.0000
1
00723505
33672543
25
700.5500
4.5063 17470.0000
1
00834731
67078340
S
10
1057.4500
2.7295 10574.5000
00839660
67677835
S
15
1055.7000
4.0943 15835.5000
02683962
68380224
2009-12SIEMENS FV2
B
25
552.0000
3.5535 13834.5000
1
01667069
67601507
B
10
569.6100
0.1133 5696.1000
01667069
67601526
B
75
569.6100
0.8498 42720.7500
01667069
67601526
B
14
570.9200
2.0476 7992.8800
01667069
67601546
B
1
570.9200
0.1463 570.9200
01672979
67606063
B
5
570.6200
0.7313 2853.1000
01672979
67606064
B
1
570.6200
0.1463 570.6200
01672979
67606065
B
44
570.6700
6.4354 25109.4800
01686519
67618148
B
25
569.5700
3.6565 14239.2500
01689704
67621504
2009-12-
08 12:54:36
567.9500
1
2449
CP1851
08 13:07:52
565.8500
1
2450
CP1851
08 13:07:52
565.9000
1
2451
CP1851
08 13:08:04
565.7500
1
2452
CP1851
08 13:09:16
566.3000
1
2453
CP1851
08 13:09:17
566.3000
1
2454
CP1851
08 13:09:48
566.3000
1
2455
CP1851
08 13:19:49
565.7500
1
2456
CP1851
08 13:19:49
565.8500
1
2457
CP1851
08 14:09:54
568.0000
1
2458
CP1851
08 13:40:32
567.0000
1
2459
CP1851
08 13:59:07
569.5000
1
2460
CP1851
08 13:59:07
569.5000
1
2461
CP1851
08 14:53:21
567.3000
1
2462
CP1851
08 14:53:21
567.2000
1
2463
CP1851
2009-12-08 12:54:30
B
5
2839.7500
7.1000 569.3700
0.7313 2846.8500
Shares RELIGARE
01779739
67682867
2009-122009-12-08 13:07:52
B
1
565.8500
1.4100 567.2600
0.1452 567.2600
Shares RELIGARE
01779739
67682868
2009-122009-12-08 13:07:52
B
14
7922.6000
19.7400 567.3100
2.0332 7942.3400
Shares RELIGARE
01781599
67684316
2009-122009-12-08 13:08:04
B
10
5657.5000
14.1000 567.1600
1.4523 5671.6000
Shares RELIGARE
01783504
67692169
2009-122009-12-08 13:09:13
B
6
3397.8000
8.5200 567.7200
0.8776 3406.3200
Shares RELIGARE
01783504
67692277
2009-122009-12-08 13:09:13
B
1
566.3000
1.4200 567.7200
0.1463 567.7200
Shares RELIGARE
01783504
67695316
2009-122009-12-08 13:09:13
B
18
10193.4000
25.5600 567.7200
2.6327 10218.9600
Shares RELIGARE
01873093
67738280
2009-122009-12-08 13:19:49
B
9
5091.7500
12.6900 567.1600
1.3071 5104.4400
Shares RELIGARE
01873093
67738281
2009-122009-12-08 13:19:49
B
1
565.8500
1.4100 567.2600
0.1452 567.2600
Shares RELIGARE
02303389
68055656
2009-122009-12-08 14:09:54
B
25
14200.0000
35.5000 569.4200
3.6565 14235.5000
Shares RELIGARE
01876777
67831217
2009-122009-12-08 13:20:26
S
10
5670.0000
1.1000 566.8900
0.1133 5668.9000
Shares RELIGARE
01799365
67979809
2009-122009-12-08 13:44:23
S
13
7403.5000
1.4300 569.3900
0.1473 7402.0700
Shares RELIGARE
01799365
67979932
2009-122009-12-08 13:44:23
S
37
21071.5000
4.0700 569.3900
0.4192 21067.4300
Shares RELIGARE
02547503
68371019
2009-122009-12-08 14:53:21
S
15
8509.5000
1.6500 567.1900
0.1700 8507.8500
Shares RELIGARE
02547503
68371020
2009-122009-12-08 14:53:21
S
10
5672.0000
1.1000 567.0900
0.1133 5670.9000
Shares RELIGARE
01771384
67675183
2009-12-
08 13:06:55
2009-12-08 13:06:55
S
75
272.0000
20400.0000
51.0000 271.3200
5.2530 20349.0000
1
2464
00245412
50276871
2009-1208 12:33:11
2009-12-08 12:33:11
S
764
568.5000
434334.0000
86.8700 568.3863
0.0000 434247.1
300
1
2465
9840755620
50219127
2009-1209 11:55:19
2009-12-09 11:25:03
SAIL FUT XP: 31/12/2009 B
1350
207.0000
279450.0000
27.9500 207.0207
2.7900 279477.9500
1
2466
00441677
00204506
2009-1209 10:14:27
2009-12-09 10:14:26
CENTURY TEXTILES
B
9
512.0000
4608.0000
11.5200 513.2800
1.1866 4619.5200
1
2467
00441677
00204522
2009-1209 10:14:27
2009-12-09 10:14:26
CENTURY TEXTILES
B
16
512.0000
8192.0000
20.4800 513.2800
2.1094 8212.4800
1
2468
00439838
00214791
2009-1209 10:15:42
2009-12-09 10:14:19
CENTURY TEXTILES
B
25
511.0000
12775.0000
32.0000 512.2800
3.2960 12807.0000
1
2469
00369901
00311129
2009-1209 10:27:47
2009-12-09 10:10:21
DLF LIMITED
S
2
383.0000
766.0000
1.9200 382.0400
0.1978 764.0800
1
2470
00369901
00311130
2009-1209 10:27:47
2009-12-09 10:10:21
DLF LIMITED
S
48
383.0000
18384.0000
46.0800 382.0400
4.7462 18337.9200
1
2471
00683721
33633149
2009-1209 10:31:45
2009-12-09 10:31:45
B
25
867.7000
21692.5000
4.2500 867.8700
0.4378 21696.7500
1
2472
01940269
34425756
2009-1209 12:47:03
2009-12-09 12:47:00
B
23
860.4000
19789.2000
3.9100 860.5700
0.4027 19793.1100
1
2473
01940269
34425923
2009-1209 12:47:05
2009-12-09 12:47:00
B
2
860.4000
1720.8000
0.3400 860.5700
0.0350 1721.1400
1
2474
02756875
34952180
2009-1209 14:39:21
2009-12-09 14:39:21
B
25
855.7000
21392.5000
53.5000 857.8400
5.5105 21446.0000
1
2475
01944075
34647295
2009-1209 13:35:59
2009-12-09 12:47:23
S
25
864.0000
21600.0000
4.2500 863.8300
0.4378 21595.7500
1
2476
02758170
35263463
2009-1209 15:23:00
2009-12-09 15:23:00
S
25
855.1500
21378.7500
4.2500 854.9800
0.4378 21374.5000
1
2477
00640827
33622975
2009-1209 10:30:03
2009-12-09 10:30:03
LARSEN AND TOUBRO
S
25
1668.4000
41710.0000
104.2500
1664.2300
10.7378 41605.75
00
1
2478
00374479
67338692
2009-1209 11:23:09
2009-12-09 10:11:41
STATE BANK OF INDIA
S
10
2314.0000
23140.0000
57.8000 2308.2200
5.9534 23082.2000
1
2479
CP1851
09 12:46:34
546.9000
1
2480
CP1851
09 12:46:34
546.9000
1
2481
CP1851
09 14:48:59
546.0000
1
2482
CP1851
09 15:08:59
543.9000
1
2483
CP1851
09 12:55:29
551.0000
1
2484
CP1851
09 12:55:33
551.0000
1
2485
CP1851
09 15:20:32
546.0000
1
2486
CP1851
09 15:24:04
546.3000
1
2487
CP1851
10 09:59:21
11099.2500
2488
CP1851
10 11:36:52
7379.0000
2489
CP1851
10 14:57:59
13243.2000
2490
CP1851
10 14:57:59
551.8000
2491
CP1851
10 12:33:19
385.9500
2492
CP1851
10 12:33:19
385.9500
2493
CP1851
10 12:33:20
1929.7500
2494
CP1851
10 12:33:21
1929.7500
2495
CP1851
10 12:33:22
1929.7500
Shares RELIGARE
01935814
67785547
2009-122009-12-09 12:46:34
B
28
15313.2000
3.0800 547.0100
0.3172 15316.2800
Shares RELIGARE
01935814
67785553
2009-122009-12-09 12:46:34
B
22
12031.8000
2.4200 547.0100
0.2493 12034.2200
Shares RELIGARE
02832550
68423813
2009-122009-12-09 14:48:59
B
50
27300.0000
5.5000 546.1100
0.5665 27305.5000
Shares RELIGARE
03014562
68574382
2009-122009-12-09 15:08:59
B
50
27195.0000
5.5000 544.0100
0.5665 27200.5000
Shares RELIGARE
01942838
67839280
2009-122009-12-09 12:47:16
S
23
12673.0000
2.5300 550.8900
0.2606 12670.4700
Shares RELIGARE
01942838
67839559
2009-122009-12-09 12:47:16
S
27
14877.0000
2.9700 550.8900
0.3059 14874.0300
Shares RELIGARE
03018041
68667638
2009-122009-12-09 15:09:21
S
50
27300.0000
5.5000 545.8900
0.5665 27294.5000
Shares RELIGARE
02833285
68702476
2009-122009-12-09 15:24:04
S
50
27315.0000
5.5000 546.1900
0.5665 27309.5000
Shares RELIGARE
2009-12-10 09:59:21
27.7500 741.8000
Shares RELIGARE
2009-12-10 11:33:50
18.4000 739.7400
Shares RELIGARE
2009-12-10 14:57:59
33.1200 276.5900
Shares RELIGARE
2009-12-10 14:57:59
1.3800 276.5900
Shares RELIGARE
2009-12-10 12:31:53
0.0800 386.0300
Shares RELIGARE
2009-12-10 12:31:53
0.0800 386.0300
Shares RELIGARE
2009-12-10 12:31:53
0.4000 386.0300
Shares RELIGARE
2009-12-10 12:31:53
0.4000 386.0300
Shares RELIGARE
2009-12-10 12:31:53
0.4000 386.0300
00174189
00050972
A B B FV 2
B
15
2.8583 11127.0000
1
01225008
00733937
A B B FV 2
B
10
1.8952 7397.4000
1
02676689
01848657
CAIRN INDIA LTD B
48
3.4114 13276.3200
1
02676689
01848658
CAIRN INDIA LTD B
2
0.1421 553.1800
1
01670136
01044911
DLF LIMITED
B
1
0.0082 386.0300
1
01670136
01045024
DLF LIMITED
B
1
0.0082 386.0300
1
01670136
01045042
DLF LIMITED
B
5
0.0412 1930.1500
1
01670136
01045117
DLF LIMITED
B
5
0.0412 1930.1500
1
01670136
01045203
DLF LIMITED
B
5
0.0412 1930.1500
1
2009-12739.9500
2009-12737.9000
2009-12275.9000
2009-12275.9000
2009-12385.9500
2009-12385.9500
2009-12385.9500
2009-12385.9500
2009-12385.9500
2496
CP1851
10 12:33:23
1929.7500
2497
CP1851
10 12:33:23
1157.8500
2498
CP1851
10 15:25:41
1547.6000
2499
CP1851
10 15:25:42
8124.9000
2500
CP1851
10 12:32:15
347.3500
1
2501
CP1851
10 15:17:12
347.5000
1
2502
CP1851
10 11:33:41
850.4000
1
2503
CP1851
10 12:24:00
864.2000
1
2504
CP1851
10 14:50:29
875.0000
1
2505
CP1851
10 09:59:08
9776.0000
2506
CP1851
10 10:00:12
9782.5000
2507
CP1851
10 13:20:53
4888.7500
2508
CP1851
10 14:02:55
4882.5000
2509
CP1851
10 12:31:11
9870.0000
2510
CP1851
10 15:26:42
19492.0000
2511
CP1851
10 14:18:33
552.9000
1
2512
CP1851
10 14:55:25
548.9500
1
2513
CP1851
10 12:32:46
Shares RELIGARE
2009-12-10 12:31:53
0.4000 386.0300
Shares RELIGARE
2009-12-10 12:31:53
0.2400 386.0300
Shares RELIGARE
2009-12-10 15:25:40
0.3200 386.8200
Shares RELIGARE
2009-12-10 15:25:40
1.6800 386.8200
Shares RELIGARE
2009-12-10 12:32:03
8683.7500
21.7500
01670136
01045237
2009-12DLF LIMITED
B
5
385.9500
0.0412 1930.1500
1
01670136
01045286
2009-12DLF LIMITED
B
3
385.9500
0.0247 1158.0900
1
02954990
02123525
2009-12DLF LIMITED
S
4
386.9000
0.0330 1547.2800
1
02954990
02123682
2009-12DLF LIMITED
S
21
386.9000
0.1730 8123.2200
1
01671658
01038435
B
25
348.2200
2.2403 8705.5000
Shares RELIGARE
02049662
02031023
2009-122009-12-10 13:28:17
HOUSING DEVLOPMENT
B
25
8687.5000
21.7500 348.3700
2.2403 8709.2500
Shares RELIGARE
01224017
33975729
2009-122009-12-10 11:33:41
B
25
21260.0000
4.2500 850.5700
0.4378 21264.2500
Shares RELIGARE
01602640
34216205
2009-122009-12-10 12:24:00
S
25
21605.0000
4.2500 864.0300
0.4378 21600.7500
Shares RELIGARE
01680555
34955045
2009-122009-12-10 12:33:01
S
25
21875.0000
54.7500 872.8100
5.6393 21820.2500
Shares RELIGARE
2009-12-10 09:59:08
2.0000 977.8000
Shares RELIGARE
2009-12-10 10:00:12
2.0000 978.4500
Shares RELIGARE
2009-12-10 13:20:53
1.0000 977.9500
Shares RELIGARE
2009-12-10 14:02:55
1.0000 976.7000
Shares RELIGARE
2009-12-10 12:23:38
2.0000 986.8000
Shares RELIGARE
2009-12-10 15:26:41
3.8000 974.4100
Shares RELIGARE
2009-12-10 14:18:33
13822.5000
2.7500
00169236
33375130
10
977.6000
0.2060 9778.0000
1
00193376
33385308
10
978.2500
0.2060 9784.5000
1
02004860
34459657
5
977.7500
0.1030 4889.7500
1
02275604
34649968
5
976.5000
0.1030 4883.5000
1
01595596
34253282
10
987.0000
0.2060 9868.0000
1
02965939
35267929
20
974.6000
0.3914 19488.2000
1
02375025
68063545
B
25
553.0100
0.2833 13825.2500
Shares RELIGARE
02653567
68238283
2009-122009-12-10 14:55:25
B
25
13723.7500
2.7500 549.0600
0.2833 13726.5000
Shares RELIGARE
2009-12-10 12:32:46
01678272
67644349
S
2009-1220
555.0500
11101.0000
2.2000
1
2514
10 12:32:46
2009-12-10 12:32:46
555.0500
2775.2500
0.5500
1
2515
10 15:27:24
2009-12-10 15:27:23
547.4000
13685.0000
2.7500
1
2516
9840755620
Futures ARTHA
11 15:07:19
2009-12-11 14:52:29
211.0000
284850.0000
28.4900
1
2517
11 13:09:09
2009-12-11 13:09:09
18717.5000
46.7500 746.8300
2518
11 12:10:20
2009-12-11 12:10:20
501.5500
12538.7500
31.2500
1
2519
11 12:13:08
2009-12-11 12:13:08
347.9000
17395.0000
43.5000
1
2520
11 12:12:07
2009-12-11 12:12:07
873.4000
21835.0000
54.5000
1
2521
11 12:10:28
2009-12-11 12:09:36
2299.0000
22990.0000
57.5000
1
2522
11 12:11:17
2009-12-11 12:11:17
2302.0000
23020.0000
57.6000
1
2523
14 13:01:02
2009-12-14 10:40:07
871.0000
9581.0000
23.9800
1
2524
14 13:01:17
2009-12-14 10:40:07
871.0000
5226.0000
13.0800
1
2525
14 13:01:32
2009-12-14 10:40:07
871.0000
6968.0000
17.4400
1
2526
14 11:20:53
2009-12-14 11:20:53
13540.0000
34.0000 270.1200
2527
14 11:12:28
2009-12-14 11:12:28
496.2000
12405.0000
31.0000
1
2528
14 15:03:28
2009-12-14 15:03:19
494.0000
7904.0000
19.6800
1
554.9400
0.2266 11098.8000
01678272
67644381
S
5
554.9400
0.0567 2774.7000
02973931
68522075
S
25
547.2900
0.2833 13682.2500
52521213
50745782
2009-12SAIL FUT XP: 31/12/2009 S
1350
210.9789
2.8500 284821.5200
02057602
01537433
2009-12A B B FV 2
S
25
748.7000
4.8153 18670.7500
1
01535526
01120340
B
25
502.8000
3.2188 12570.0000
01563080
01141622
B
50
348.7700
4.4805 17438.5000
01552482
34139828
B
25
875.5800
5.6135 21889.5000
01528094
67421962
B
10
2304.7500
5.9225 23047.5000
01544639
67426725
B
10
2307.7600
5.9328 23077.6000
00676618
01147770
S
11
868.8200
2.4699 9557.0200
00676618
01148709
S
6
868.8200
1.3472 5212.9200
00676618
01149549
S
8
868.8200
1.7963 6950.5600
00677937
00640186
50
270.8000
3.5020 13506.0000
1
00940099
00590135
S
25
494.9600
3.1930 12374.0000
02544244
01844903
S
16
492.7700
2.0270 7884.3200
2529
CP1851
14 15:03:35
494.0000
1
2530
CP1851
14 12:43:25
347.0000
1
2531
CP1851
14 13:17:21
11650.0000
2532
CP1851
14 10:51:23
4448.0000
2533
CP1851
14 10:51:23
9452.0000
2534
CP1851
14 11:13:07
545.4500
1
2535
CP1851
14 11:13:07
545.4500
1
2536
CP1851
14 11:13:07
545.4500
1
2537
CP1851
14 11:31:08
551.0000
1
2538
CP1851
14 15:17:09
544.0000
1
2539
CP1851
14 15:17:09
544.0000
1
2540
CP1851
14 15:17:09
544.0000
1
2541
CP1851
15 11:40:07
502.3500
1
2542
CP1851
15 11:40:07
502.3500
1
2543
CP1851
15 11:39:46
345.5500
1
2544
CP1851
15 11:39:46
345.5500
Shares RELIGARE
02544244
01846361
2009-122009-12-14 15:03:19
CENTURY TEXTILES
S
9
4446.0000
11.0700 492.7700
1.1402 4434.9300
Shares RELIGARE
00670326
01065875
2009-122009-12-14 10:39:27
HOUSING DEVLOPMENT
S
50
17350.0000
43.5000 346.1300
4.4805 17306.5000
Shares RELIGARE
2009-12-14 11:13:25
29.0000 232.4200
Shares RELIGARE
2009-12-14 10:40:34
11.1200 554.6100
Shares RELIGARE
2009-12-14 10:40:34
23.6300 554.6100
Shares RELIGARE
2009-12-14 11:13:07
7636.3000
19.0400
00672891
34286123
50
233.0000
2.9870 11621.0000
1
00680578
67019998
2009-12SIEMENS FV2
S
8
556.0000
1.1454 4436.8800
1
00680578
67019999
2009-12SIEMENS FV2
S
17
556.0000
2.4339 9428.3700
1
00944573
67109029
S
14
544.0900
1.9611 7617.2600
Shares RELIGARE
00944573
67109030
2009-122009-12-14 11:13:07
S
1
545.4500
1.3600 544.0900
0.1401 544.0900
Shares RELIGARE
00944573
67109031
2009-122009-12-14 11:13:07
S
10
5454.5000
13.6000 544.0900
1.4008 5440.9000
Shares RELIGARE
00990814
67196623
2009-122009-12-14 11:19:17
S
25
13775.0000
34.5000 549.6200
3.5535 13740.5000
Shares RELIGARE
02546487
68221792
2009-122009-12-14 15:16:59
S
15
8160.0000
20.4000 542.6400
2.1012 8139.6000
Shares RELIGARE
02546487
68221799
2009-122009-12-14 15:16:59
S
5
2720.0000
6.8000 542.6400
0.7004 2713.2000
Shares RELIGARE
02546487
68221846
2009-122009-12-14 15:16:59
S
5
2720.0000
6.8000 542.6400
0.7004 2713.2000
Shares RELIGARE
01137318
00754531
2009-122009-12-15 11:40:07
CENTURY TEXTILES
S
25
12558.7500
31.5000 501.0900
3.2445 12527.2500
Shares RELIGARE
01137318
00754531
2009-122009-12-15 11:40:07
CENTURY TEXTILES
S
25
12558.7500
31.5000 501.0900
3.2445 12527.2500
Shares RELIGARE
01135524
00750609
2009-122009-12-15 11:39:46
HOUSING DEVLOPMENT
S
20
6911.0000
17.2000 344.6900
1.7716 6893.8000
Shares RELIGARE
01135524
00750609
2009-122009-12-15 11:39:46
HOUSING DEVLOPMENT
S
20
6911.0000
17.2000 344.6900
1.7716 6893.8000
1
2545
01135524
00750610
2009-1215 11:39:46
2009-12-15 11:39:46
HOUSING DEVLOPMENT
S
5
345.5500
1727.7500
4.3000 344.6900
0.4429 1723.4500
1
2546
01135524
00750610
2009-1215 11:39:46
2009-12-15 11:39:46
HOUSING DEVLOPMENT
S
5
345.5500
1727.7500
4.3000 344.6900
0.4429 1723.4500
1
2547
01135524
00750611
2009-1215 11:39:46
2009-12-15 11:39:46
HOUSING DEVLOPMENT
S
25
345.5500
8638.7500
21.5000 344.6900
2.2145 8617.2500
1
2548
01135524
00750611
2009-1215 11:39:46
2009-12-15 11:39:46
HOUSING DEVLOPMENT
S
25
345.5500
8638.7500
21.5000 344.6900
2.2145 8617.2500
1
2549
01129652
67210765
2009-1215 11:39:08
2009-12-15 11:39:08
S
25
1064.5000
26612.5000
66.5000 1061.8400
6.8495 26546.0000
1
2550
01129652
67210765
2009-1215 11:39:08
2009-12-15 11:39:08
S
25
1064.5000
26612.5000
66.5000 1061.8400
6.8495 26546.0000
1
2551
01126735
67209118
2009-1215 11:38:38
2009-12-15 11:38:38
S
1
554.3500
554.3500
1.3900 552.9600
0.1432 552.9600
1
2552
01126735
67209118
2009-1215 11:38:38
2009-12-15 11:38:38
S
1
554.3500
554.3500
1.3900 552.9600
0.1432 552.9600
1
2553
01126735
67209119
2009-1215 11:38:38
2009-12-15 11:38:38
S
49
554.3000
27160.7000
68.1100 552.9100
7.0153 27092.5900
1
2554
01126735
67209119
2009-1215 11:38:38
2009-12-15 11:38:38
S
49
554.3000
27160.7000
68.1100 552.9100
7.0153 27092.5900
1
2555
14019916
6406
2009-12-18 11:48
:51
2009-12-18 11:48:51
STATE BANK OF INDIA
B
80
2170.400
0
173632.0000
434.4000
2175.8300
44.7432 174066.4000
1
2556
14019916
6406
2009-12-18 11:48
:51
2009-12-18 11:48:51
STATE BANK OF INDIA
B
80
2170.400
0
173632.0000
434.4000
2175.8300
44.7432 174066.4000
1
2557
01276553
67319635
2009-1218 11:48:19
2009-12-18 11:48:19
STATE BANK OF INDIA
S
80
2169.8500
173588.0000
433.6000
2164.4300
44.6608 173154.4
000
1
2558
00795290
67055054
2009-1218 10:51:12
2009-12-18 10:51:12
S
55
568.9000
31289.5000
78.1000 567.4800
8.0443 31211.4000
1
2559
01276553
67319635
2009-1218 11:48:19
2009-12-18 11:48:19
STATE BANK OF INDIA
S
80
2169.8500
173588.0000
433.6000
2164.4300
44.6608 173154.4
000
1
2560
18 10:51:12
2009-12-18 10:51:12
568.9000
31289.5000
78.1000
1
2561
18 14:26:36
2009-12-18 14:26:35
50
4990.0000
249500.0000
000
1
2562
18 14:26:36
2009-12-18 14:26:35
50
4990.0000
249500.0000
000
1
2563
22 13:13:47
2009-12-22 13:13:47
21087.5000
4.2500 843.6700
2564
22 13:18:47
2009-12-22 13:15:47
8419.0000
1.7000 842.0700
2565
22 13:20:12
2009-12-22 13:20:12
8401.0000
1.7000 840.2700
2566
22 13:59:49
2009-12-22 13:58:57
4200.0000
0.8500 840.1700
2567
22 14:06:22
2009-12-22 13:58:05
8390.0000
1.7000 839.1700
2568
22 13:13:47
2009-12-22 13:13:47
21087.5000
4.2500 843.6700
2569
22 13:18:47
2009-12-22 13:15:47
8419.0000
1.7000 842.0700
2570
22 14:20:51
2009-12-22 14:20:51
8379.5000
1.7000 838.1200
2571
22 13:20:12
2009-12-22 13:20:12
8401.0000
1.7000 840.2700
2572
22 15:10:06
2009-12-22 15:09:50
20890.0000
4.2500 835.7700
2573
22 13:59:49
2009-12-22 13:58:57
4200.0000
0.8500 840.1700
2574
22 15:10:06
2009-12-22 15:09:50
20890.0000
52.2500 837.6900
2575
22 14:06:22
2009-12-22 13:58:05
8390.0000
1.7000 839.1700
2576
22 14:30:25
2009-12-22 14:22:15
8395.0000
1.7000 839.3300
2577
22 14:20:51
2009-12-22 14:20:51
8379.5000
1.7000 838.1200
2578
22 14:46:59
2009-12-22 14:46:59
00795290
67055054
S
55
567.4800
8.0443 31211.4000
03091656
50559661
2009-12NIFTY FUT XP: 31/12/2009
B
49.9000 4990.9980
0.0000 249549.9
03091656
50559661
2009-12NIFTY FUT XP: 31/12/2009
B
49.9000 4990.9980
0.0000 249549.9
01552396
01051216
ACC LIMITED
B
25
0.4378 21091.7500
1
01560984
01074255
ACC LIMITED
B
10
0.1751 8420.7000
1
01588560
01082395
ACC LIMITED
B
10
0.1751 8402.7000
1
01794286
01239128
ACC LIMITED
B
5
0.0876 4200.8500
1
01790007
01273000
ACC LIMITED
B
10
0.1751 8391.7000
1
01552396
01051216
ACC LIMITED
B
25
0.4378 21091.7500
1
01560984
01074255
ACC LIMITED
B
10
0.1751 8420.7000
1
01935240
01347807
ACC LIMITED
B
10
0.1751 8381.2000
1
01588560
01082395
ACC LIMITED
B
10
0.1751 8402.7000
1
02231250
01622099
ACC LIMITED
B
25
0.4378 20894.2500
1
01794286
01239128
ACC LIMITED
B
5
0.0876 4200.8500
1
02231250
01622099
ACC LIMITED
B
25
5.3818 20942.2500
1
01790007
01273000
ACC LIMITED
B
10
0.1751 8391.7000
1
01943060
01391323
ACC LIMITED
S
10
0.1751 8393.3000
1
01935240
01347807
ACC LIMITED
B
10
0.1751 8381.2000
1
02077926
01478259
ACC LIMITED
S
5
2009-12843.5000
2009-12841.9000
2009-12840.1000
2009-12840.0000
2009-12839.0000
2009-12843.5000
2009-12841.9000
2009-12837.9500
2009-12840.1000
2009-12835.6000
2009-12840.0000
2009-12835.6000
2009-12839.0000
2009-12839.5000
2009-12837.9500
2009-12840.5000
4202.5000
2579
CP1851
22 15:10:06
20890.0000
2580
CP1851
22 15:10:06
20890.0000
2581
CP1851
22 15:16:50
41862.5000
2582
CP1851
22 14:30:25
8395.0000
2583
CP1851
22 15:17:22
836.7500
2584
CP1851
22 15:17:22
836.7500
2585
CP1851
22 14:46:59
4202.5000
2586
CP1851
22 15:16:50
41862.5000
2587
CP1851
22 15:17:22
836.7500
2588
CP1851
22 15:17:24
836.5000
2589
CP1851
22 15:17:24
836.5000
2590
CP1851
22 15:17:22
836.7500
2591
CP1851
22 15:17:24
836.5000
2592
CP1851
22 15:17:24
836.5000
2593
CP1851
22 15:24:02
20992.5000
2594
CP1851
22 15:17:24
836.5000
2595
CP1851
22 15:17:24
836.5000
2596
CP1851
22 13:09:40
969.4500
1
2597
CP1851
22 15:24:02
20992.5000
2598
CP1851
0.8500 840.3300
Shares RELIGARE
2009-12-22 15:09:50
4.2500 835.7700
Shares RELIGARE
2009-12-22 15:09:50
52.2500 837.6900
Shares RELIGARE
2009-12-22 15:14:22
8.5000 837.0800
Shares RELIGARE
2009-12-22 14:22:15
1.7000 839.3300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.5800
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.5800
Shares RELIGARE
2009-12-22 14:46:59
0.8500 840.3300
Shares RELIGARE
2009-12-22 15:14:22
8.5000 837.0800
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.5800
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.5800
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 15:24:02
4.2500 839.5300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 15:17:22
0.1700 836.3300
Shares RELIGARE
2009-12-22 13:09:40
24236.2500
60.5000
0.0876 4201.6500
1
02231250
01622099
2009-12ACC LIMITED
B
25
835.6000
0.4378 20894.2500
1
02231250
01622099
2009-12ACC LIMITED
B
25
835.6000
5.3818 20942.2500
1
02269378
01675279
2009-12ACC LIMITED
S
50
837.2500
0.8755 41854.0000
1
01943060
01391323
2009-12ACC LIMITED
S
10
839.5000
0.1751 8393.3000
1
02294712
01679594
2009-12ACC LIMITED
S
1
836.7500
0.0175 836.5800
1
02294712
01679595
2009-12ACC LIMITED
S
1
836.7500
0.0175 836.5800
1
02077926
01478259
2009-12ACC LIMITED
S
5
840.5000
0.0876 4201.6500
1
02269378
01675279
2009-12ACC LIMITED
S
50
837.2500
0.8755 41854.0000
1
02294712
01679594
2009-12ACC LIMITED
S
1
836.7500
0.0175 836.5800
1
02294712
01679910
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
02294712
01680042
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
02294712
01679595
2009-12ACC LIMITED
S
1
836.7500
0.0175 836.5800
1
02294712
01680045
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
02294712
01679910
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
02358097
01742426
2009-12ACC LIMITED
S
25
839.7000
0.4378 20988.2500
1
02294712
01680042
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
02294712
01680045
2009-12ACC LIMITED
S
1
836.5000
0.0175 836.3300
1
01534453
01034373
B
25
971.8700
6.2315 24296.7500
Shares RELIGARE
2009-12-22 15:24:02
4.2500 839.5300
Shares RELIGARE
02358097
01742426
ACC LIMITED
S
25
0.4378 20988.2500
1
01206755
00781851
2009-12839.7000
2009-12-
22 12:00:34
480.2000
1
2599
CP1851
22 13:09:40
969.4500
1
2600
CP1851
22 12:41:41
477.9500
1
2601
CP1851
22 14:21:35
476.9000
1
2602
CP1851
22 15:17:42
479.8000
1
2603
CP1851
22 15:17:43
479.8000
1
2604
CP1851
22 12:00:34
480.2000
1
2605
CP1851
22 13:20:45
341.8000
1
2606
CP1851
22 12:41:41
477.9500
1
2607
CP1851
22 14:33:29
344.5000
1
2608
CP1851
22 14:03:43
17520.0000
2609
CP1851
22 14:21:35
476.9000
1
2610
CP1851
22 14:03:43
17520.0000
2611
CP1851
22 15:17:42
479.8000
1
2612
CP1851
22 15:22:04
17390.0000
2613
CP1851
22 15:17:43
479.8000
1
2009-12-22 12:00:31
CENTURY TEXTILES
B
50
24010.0000
5.0000 480.3000
0.5150 24015.0000
Shares RELIGARE
01534453
01034373
2009-122009-12-22 13:09:40
AXIS BANK LIMITED
B
25
24236.2500
60.5000 971.8700
6.2315 24296.7500
Shares RELIGARE
01434082
00950778
2009-122009-12-22 12:41:41
CENTURY TEXTILES
B
25
11948.7500
29.7500 479.1400
3.0643 11978.5000
Shares RELIGARE
01938899
01350676
2009-122009-12-22 14:21:31
CENTURY TEXTILES
B
25
11922.5000
29.7500 478.0900
3.0643 11952.2500
Shares RELIGARE
01942131
01682545
2009-122009-12-22 14:22:05
CENTURY TEXTILES
S
35
16793.0000
3.5000 479.7000
0.3605 16789.5000
Shares RELIGARE
01942131
01682682
2009-122009-12-22 14:22:05
CENTURY TEXTILES
S
15
7197.0000
1.5000 479.7000
0.1545 7195.5000
Shares RELIGARE
01206755
00781851
2009-122009-12-22 12:00:31
CENTURY TEXTILES
B
50
24010.0000
5.0000 480.3000
0.5150 24015.0000
Shares RELIGARE
01592004
01084818
2009-122009-12-22 13:20:45
HOUSING DEVLOPMENT
B
50
17090.0000
3.5000 341.8700
0.3605 17093.5000
Shares RELIGARE
01434082
00950778
2009-122009-12-22 12:41:41
CENTURY TEXTILES
B
25
11948.7500
29.7500 479.1400
3.0643 11978.5000
Shares RELIGARE
01762902
01410045
2009-122009-12-22 13:52:30
HOUSING DEVLOPMENT
S
50
17225.0000
3.5000 344.4300
0.3605 17221.5000
Shares RELIGARE
2009-12-22 14:03:39
44.0000 351.2800
Shares RELIGARE
2009-12-22 14:21:31
11922.5000
29.7500
01821764
34360742
50
350.4000
4.5320 17564.0000
1
01938899
01350676
B
25
478.0900
3.0643 11952.2500
Shares RELIGARE
2009-12-22 14:03:39
3.5000 350.4700
Shares RELIGARE
2009-12-22 14:22:05
16793.0000
3.5000
01821764
34360742
50
350.4000
0.3605 17523.5000
1
01942131
01682545
S
35
479.7000
0.3605 16789.5000
Shares RELIGARE
2009-12-22 15:22:04
43.5000 348.6700
Shares RELIGARE
2009-12-22 14:22:05
7197.0000
1.5000
02339028
34754332
50
347.8000
4.4805 17433.5000
1
01942131
01682682
S
15
479.7000
0.1545 7195.5000
2614
CP1851
22 15:29:59
17395.0000
2615
CP1851
22 13:20:45
341.8000
1
2616
CP1851
22 14:33:29
344.5000
1
2617
CP1851
22 12:00:37
709.0000
1
2618
CP1851
22 12:10:12
707.5000
1
2619
CP1851
22 13:54:28
713.0000
1
2620
CP1851
22 14:03:43
17520.0000
2621
CP1851
22 14:03:43
17520.0000
2622
CP1851
22 13:57:00
713.0000
1
2623
CP1851
22 15:22:04
17390.0000
2624
CP1851
22 15:20:40
714.3000
1
2625
CP1851
22 15:29:59
17395.0000
2626
CP1851
22 14:01:14
34287.7500
2627
CP1851
22 12:00:37
709.0000
1
2628
CP1851
22 12:10:12
707.5000
1
2629
CP1851
22 14:01:14
14694.7500
2630
CP1851
22 14:06:06
9774.5000
Shares RELIGARE
2009-12-22 15:29:23
3.5000 347.8300
Shares RELIGARE
2009-12-22 13:20:45
17090.0000
3.5000
02349437
34832943
50
347.9000
0.3605 17391.5000
1
01592004
01084818
B
50
341.8700
0.3605 17093.5000
Shares RELIGARE
01762902
01410045
2009-122009-12-22 13:52:30
HOUSING DEVLOPMENT
S
50
17225.0000
3.5000 344.4300
0.3605 17221.5000
Shares RELIGARE
01201669
33995576
2009-122009-12-22 11:59:44
JINDAL STEEL FV1
B
25
17725.0000
3.5000 709.1400
0.3605 17728.5000
Shares RELIGARE
01209174
34027176
2009-122009-12-22 12:00:54
JINDAL STEEL FV1
B
25
17687.5000
3.5000 707.6400
0.3605 17691.0000
Shares RELIGARE
01768154
34330377
2009-122009-12-22 13:53:35
JINDAL STEEL FV1
S
15
10695.0000
2.1000 712.8600
0.2163 10692.9000
Shares RELIGARE
2009-12-22 14:03:39
44.0000 351.2800
Shares RELIGARE
2009-12-22 14:03:39
3.5000 350.4700
Shares RELIGARE
2009-12-22 13:53:35
7130.0000
1.4000
01821764
34360742
50
350.4000
4.5320 17564.0000
1
01821764
34360742
50
350.4000
0.3605 17523.5000
1
01768154
34337260
S
10
712.8600
0.1442 7128.6000
Shares RELIGARE
2009-12-22 15:22:04
43.5000 348.6700
Shares RELIGARE
2009-12-22 15:20:40
17857.5000
3.5000
02339028
34754332
50
347.8000
4.4805 17433.5000
1
02325671
34741734
S
25
714.1600
0.3605 17854.0000
Shares RELIGARE
2009-12-22 15:29:23
3.5000 347.8300
Shares RELIGARE
2009-12-22 14:01:14
7.0000 979.8500
Shares RELIGARE
2009-12-22 11:59:44
17725.0000
3.5000
02349437
34832943
50
347.9000
0.3605 17391.5000
1
01806685
34350037
35
979.6500
0.7210 34294.7500
1
01201669
33995576
B
25
709.1400
0.3605 17728.5000
Shares RELIGARE
01209174
34027176
2009-122009-12-22 12:00:54
JINDAL STEEL FV1
B
25
17687.5000
3.5000 707.6400
0.3605 17691.0000
Shares RELIGARE
2009-12-22 14:01:14
36.7500 982.1000
Shares RELIGARE
2009-12-22 14:06:06
24.4000 979.8900
01806685
34350037
JSW STEEL LTD B
15
3.7853 14731.5000
1
01837086
34370529
JSW STEEL LTD B
10
2.5132 9798.9000
1
2009-12979.6500
2009-12977.4500
2631
CP1851
22 14:18:27
9790.0000
2632
CP1851
22 15:24:54
24650.0000
2633
CP1851
22 13:54:28
713.0000
1
2634
CP1851
22 12:26:34
571.5000
1
2635
CP1851
22 13:57:00
713.0000
1
2636
CP1851
22 13:19:38
570.7500
1
2637
CP1851
22 13:19:38
570.7500
1
2638
CP1851
22 15:20:40
714.3000
1
2639
CP1851
22 13:19:40
570.7500
1
2640
CP1851
22 13:19:42
570.9000
1
2641
CP1851
22 14:01:14
34287.7500
2642
CP1851
22 14:23:27
573.5000
1
2643
CP1851
22 14:29:30
574.3000
1
2644
CP1851
22 14:01:14
14694.7500
2645
CP1851
22 15:18:21
578.0000
1
2646
CP1851
22 14:06:06
9774.5000
2647
CP1851
Shares RELIGARE
2009-12-22 14:12:07
2.0000 978.8000
Shares RELIGARE
2009-12-22 15:21:26
5.0000 985.8000
Shares RELIGARE
2009-12-22 13:53:35
10695.0000
2.1000
01885475
34423874
10
979.0000
0.2060 9788.0000
1
01811795
34781747
25
986.0000
0.5150 24645.0000
1
01768154
34330377
S
15
712.8600
0.2163 10692.9000
Shares RELIGARE
01216794
67428297
2009-122009-12-22 12:02:10
B
50
28575.0000
5.5000 571.6100
0.5665 28580.5000
Shares RELIGARE
01768154
34337260
2009-122009-12-22 13:53:35
JINDAL STEEL FV1
S
10
7130.0000
1.4000 712.8600
0.1442 7128.6000
Shares RELIGARE
01584472
67594317
2009-122009-12-22 13:19:37
B
1
570.7500
0.1100 570.8600
0.0113 570.8600
Shares RELIGARE
01584472
67594328
2009-122009-12-22 13:19:37
B
10
5707.5000
1.1000 570.8600
0.1133 5708.6000
Shares RELIGARE
02325671
34741734
2009-122009-12-22 15:20:40
JINDAL STEEL FV1
S
25
17857.5000
3.5000 714.1600
0.3605 17854.0000
Shares RELIGARE
01584472
67594465
2009-122009-12-22 13:19:37
B
14
7990.5000
1.5400 570.8600
0.1586 7992.0400
Shares RELIGARE
01585106
67594752
2009-122009-12-22 13:19:42
B
5
2854.5000
0.5500 571.0100
0.0567 2855.0500
Shares RELIGARE
2009-12-22 14:01:14
7.0000 979.8500
Shares RELIGARE
2009-12-22 13:53:08
14337.5000
2.7500
01806685
34350037
35
979.6500
0.7210 34294.7500
1
01766011
67888914
S
25
573.3900
0.2833 14334.7500
Shares RELIGARE
01985180
67914532
2009-122009-12-22 14:29:30
S
5
2871.5000
0.5500 574.1900
0.0567 2870.9500
Shares RELIGARE
2009-12-22 14:01:14
36.7500 982.1000
Shares RELIGARE
2009-12-22 15:18:15
14450.0000
3.0000
01806685
34350037
15
979.6500
3.7853 14731.5000
1
02303693
68234812
S
25
577.8800
0.3090 14447.0000
Shares RELIGARE
2009-12-22 14:06:06
24.4000 979.8900
Shares RELIGARE
01837086
34370529
JSW STEEL LTD B
10
2.5132 9798.9000
1
02330327
68261424
2009-12977.4500
2009-12-
22 15:21:10
579.5000
1
2648
CP1851
22 15:08:20
722.9000
1
2649
CP1851
22 14:18:27
9790.0000
2650
CP1851
22 15:08:20
722.9000
1
2651
CP1851
22 15:24:54
24650.0000
2652
CP1851
22 15:11:19
723.0000
1
2653
CP1851
22 12:26:34
571.5000
1
2654
CP1851
22 15:12:21
724.7500
1
2655
CP1851
22 13:19:38
570.7500
1
2656
CP1851
22 15:12:21
724.7500
1
2657
CP1851
22 13:19:38
570.7500
1
2658
CP1851
22 13:19:40
570.7500
1
2659
CP1851
22 13:19:42
570.9000
1
2660
CP1851
22 14:23:27
573.5000
1
2661
CP1851
22 14:29:30
574.3000
1
2662
CP1851
22 15:18:21
578.0000
2009-12-22 15:21:10
S
25
14487.5000
3.0000 579.3800
0.3090 14484.5000
Shares RELIGARE
02219060
68144248
2009-122009-12-22 15:08:20
TATA MOTORS LTD.
B
75
54217.5000
10.5000 723.0400
1.0815 54228.0000
Shares RELIGARE
2009-12-22 14:12:07
2.0000 978.8000
Shares RELIGARE
2009-12-22 15:08:20
18072.5000
45.2500
01885475
34423874
10
979.0000
0.2060 9788.0000
1
02219060
68144248
B
25
724.7100
4.6608 18117.7500
Shares RELIGARE
2009-12-22 15:21:26
5.0000 985.8000
Shares RELIGARE
2009-12-22 15:11:17
36150.0000
7.0000
01811795
34781747
25
986.0000
0.5150 24645.0000
1
02241694
68167117
S
50
722.8600
0.7210 36143.0000
Shares RELIGARE
01216794
67428297
2009-122009-12-22 12:02:10
B
50
28575.0000
5.5000 571.6100
0.5665 28580.5000
Shares RELIGARE
02249435
68178973
2009-122009-12-22 15:12:14
TATA MOTORS LTD.
S
9
6522.7500
1.2600 724.6100
0.1298 6521.4900
Shares RELIGARE
01584472
67594317
2009-122009-12-22 13:19:37
B
1
570.7500
0.1100 570.8600
0.0113 570.8600
Shares RELIGARE
02249435
68178980
2009-122009-12-22 15:12:14
TATA MOTORS LTD.
S
16
11596.0000
2.2400 724.6100
0.2307 11593.7600
Shares RELIGARE
01584472
67594328
2009-122009-12-22 13:19:37
B
10
5707.5000
1.1000 570.8600
0.1133 5708.6000
Shares RELIGARE
01584472
67594465
2009-122009-12-22 13:19:37
B
14
7990.5000
1.5400 570.8600
0.1586 7992.0400
Shares RELIGARE
01585106
67594752
2009-122009-12-22 13:19:42
B
5
2854.5000
0.5500 571.0100
0.0567 2855.0500
Shares RELIGARE
01766011
67888914
2009-122009-12-22 13:53:08
S
25
14337.5000
2.7500 573.3900
0.2833 14334.7500
Shares RELIGARE
01985180
67914532
2009-122009-12-22 14:29:30
S
5
2871.5000
0.5500 574.1900
0.0567 2870.9500
Shares RELIGARE
02303693
68234812
2009-122009-12-22 15:18:15
S
25
14450.0000
3.0000 577.8800
0.3090 14447.0000
1
2663
02330327
68261424
2009-1222 15:21:10
2009-12-22 15:21:10
S
25
579.5000
14487.5000
3.0000 579.3800
0.3090 14484.5000
1
2664
02219060
68144248
2009-1222 15:08:20
2009-12-22 15:08:20
TATA MOTORS LTD.
B
75
722.9000
54217.5000
10.5000 723.0400
1.0815 54228.0000
1
2665
02219060
68144248
2009-1222 15:08:20
2009-12-22 15:08:20
TATA MOTORS LTD.
B
25
722.9000
18072.5000
45.2500 724.7100
4.6608 18117.7500
1
2666
02241694
68167117
2009-1222 15:11:19
2009-12-22 15:11:17
TATA MOTORS LTD.
S
50
723.0000
36150.0000
7.0000 722.8600
0.7210 36143.0000
1
2667
02249435
68178973
2009-1222 15:12:21
2009-12-22 15:12:14
TATA MOTORS LTD.
S
9
724.7500
6522.7500
1.2600 724.6100
0.1298 6521.4900
1
2668
02249435
68178980
2009-1222 15:12:21
2009-12-22 15:12:14
TATA MOTORS LTD.
S
16
724.7500
11596.0000
2.2400 724.6100
0.2307 11593.7600
1
2669
02442907
01754322
2009-1223 14:33:02
2009-12-23 14:24:15
ACC LIMITED
S
25
848.0000
21200.0000
53.0000 845.8800
5.4590 21147.0000
1
2670
02589939
02049774
2009-1223 15:18:45
2009-12-23 14:42:01
AXIS BANK LIMITED
B
25
981.0000
24525.0000
61.2500 983.4500
6.3088 24586.2500
1
2671
00598711
00350509
2009-1223 10:30:23
2009-12-23 10:30:23
CENTURY TEXTILES
S
50
485.6000
24280.0000
60.5000 484.3900
6.2315 24219.5000
1
2672
00630329
34564743
2009-1223 13:47:15
2009-12-23 10:32:58
IVRCL INFRA FV2 S
50
354.0000
17700.0000
44.0000 353.1200
4.5320 17656.0000
1
2673
00609748
33602147
2009-1223 10:31:26
2009-12-23 10:31:26
JSW STEEL LTD S
25
1003.150
0
25078.7500
62.7500 1000.6400
6.4633 25016.0000
1
2674
01846257
67824845
2009-1223 13:00:08
2009-12-23 13:00:05
STATE BANK OF INDIA
S
10
2201.0000
22010.0000
55.0000 2195.5000
5.6650 21955.0000
1
2675
02481463
68288423
2009-1223 14:28:21
2009-12-23 14:28:21
TATA MOTORS LTD.
S
25
745.0000
18625.0000
46.5000 743.1400
4.7895 18578.5000
1
2676
02442907
01754322
2009-1223 14:33:02
2009-12-23 14:24:15
ACC LIMITED
S
25
848.0000
21200.0000
53.0000 845.8800
5.4590 21147.0000
1
2677
02589939
02049774
2009-1223 15:18:45
2009-12-23 14:42:01
AXIS BANK LIMITED
B
25
981.0000
24525.0000
61.2500 983.4500
6.3088 24586.2500
1
2678
00598711
00350509
2009-1223 10:30:23
2009-12-23 10:30:23
CENTURY TEXTILES
S
50
485.6000
24280.0000
60.5000 484.3900
6.2315 24219.5000
1
2679
00630329
34564743
2009-1223 13:47:15
2009-12-23 10:32:58
IVRCL INFRA FV2 S
50
354.0000
17700.0000
44.0000 353.1200
4.5320 17656.0000
1
2680
00609748
33602147
2009-1223 10:31:26
2009-12-23 10:31:26
JSW STEEL LTD S
25
1003.150
0
25078.7500
62.7500 1000.6400
6.4633 25016.0000
1
2681
01846257
67824845
2009-1223 13:00:08
2009-12-23 13:00:05
STATE BANK OF INDIA
S
10
2201.0000
22010.0000
55.0000 2195.5000
5.6650 21955.0000
1
2682
02481463
68288423
2009-1223 14:28:21
2009-12-23 14:28:21
TATA MOTORS LTD.
S
25
745.0000
18625.0000
46.5000 743.1400
4.7895 18578.5000
1
2683
00580075
50150989
2009-1223 10:30:00
2009-12-23 10:30:00
S
50
5040.0000
252000.0000
50.4000 5038.9920
0.0000 251949.6
000
1
2684
00580075
50150989
2009-1223 10:30:00
2009-12-23 10:30:00
S
50
5040.0000
252000.0000
50.4000 5038.9920
0.0000 251949.6
000
1
2685
00602768
00341905
2009-1224 10:25:11
2009-12-24 10:25:11
AXIS BANK LIMITED
B
25
980.9000
24522.5000
5.0000 981.1000
0.5150 24527.5000
1
2686
00604826
00367533
2009-1224 10:27:44
2009-12-24 10:25:19
AXIS BANK LIMITED
S
18
983.0000
17694.0000
3.6000 982.8000
0.3708 17690.4000
1
2687
00604826
00368419
2009-1224 10:27:51
2009-12-24 10:25:19
AXIS BANK LIMITED
S
7
983.0000
6881.0000
1.4000 982.8000
0.1442 6879.6000
1
2688
00588027
33581178
2009-1224 10:24:12
2009-12-24 10:24:12
B
25
857.4500
21436.2500
4.2500 857.6200
0.4378 21440.5000
1
2689
00069470
33498017
2009-1224 10:13:52
2009-12-24 10:13:52
S
25
864.1000
21602.5000
4.2500 863.9300
0.4378 21598.2500
1
2690
00602768
00341905
2009-1224 10:25:11
2009-12-24 10:25:11
AXIS BANK LIMITED
B
25
980.9000
24522.5000
5.0000 981.1000
0.5150 24527.5000
1
2691
00590174
33971088
2009-1224 11:43:17
2009-12-24 10:24:21
S
25
864.0000
21600.0000
54.0000 861.8400
5.5620 21546.0000
1
2692
00604826
00367533
2009-1224 10:27:44
2009-12-24 10:25:19
AXIS BANK LIMITED
S
18
983.0000
17694.0000
3.6000 982.8000
0.3708 17690.4000
1
2693
00604826
00368419
2009-1224 10:27:51
2009-12-24 10:25:19
AXIS BANK LIMITED
S
7
983.0000
6881.0000
1.4000 982.8000
0.1442 6879.6000
1
2694
00063428
33635889
2009-12-
24 10:31:23
18100.0000
2695
CP1851
24 10:05:57
589.7500
1
2696
CP1851
24 10:24:12
857.4500
1
2697
CP1851
24 10:14:18
589.0000
1
2698
CP1851
24 10:13:52
864.1000
1
2699
CP1851
24 11:43:17
864.0000
1
2700
CP1851
24 10:31:23
18100.0000
2701
CP1851
24 10:05:57
589.7500
1
2702
CP1851
24 10:10:19
162.8000
1
2703
CP1851
24 10:10:32
162.8500
1
2704
CP1851
24 10:14:18
589.0000
1
2705
CP1851
24 10:14:40
162.4500
1
2706
CP1851
24 10:10:19
162.8000
1
2707
CP1851
24 10:32:10
161.2500
1
2708
CP1851
24 10:43:46
162.5000
1
2709
CP1851
24 11:15:38
163.9000
2009-12-24 09:55:59
45.0000 361.1000
Shares RELIGARE
2009-12-24 10:05:33
14743.7500
36.7500
IVRCL INFRA FV2 S

50
362.0000
4.6350 18055.0000
1
00278526
33427039
2009-12KEC INTERNATIONAL
B
25
591.2200
3.7853 14780.5000
Shares RELIGARE
00588027
33581178
2009-122009-12-24 10:24:12
B
25
21436.2500
4.2500 857.6200
0.4378 21440.5000
Shares RELIGARE
00273813
33501212
2009-122009-12-24 10:05:18
KEC INTERNATIONAL
B
50
29450.0000
73.5000 590.4700
7.5705 29523.5000
Shares RELIGARE
00069470
33498017
2009-122009-12-24 10:13:52
S
25
21602.5000
4.2500 863.9300
0.4378 21598.2500
Shares RELIGARE
00590174
33971088
2009-122009-12-24 10:24:21
S
25
21600.0000
54.0000 861.8400
5.5620 21546.0000
Shares RELIGARE
2009-12-24 09:55:59
45.0000 361.1000
Shares RELIGARE
2009-12-24 10:05:33
14743.7500
36.7500
00063428
33635889
50
362.0000
4.6350 18055.0000
1
00278526
33427039
B
25
591.2200
3.7853 14780.5000
Shares RELIGARE
00369388
33468838
2009-122009-12-24 10:10:19
B
50
8140.0000
1.5000 162.8300
0.1545 8141.5000
Shares RELIGARE
00373379
33470932
2009-122009-12-24 10:10:32
B
25
4071.2500
0.7500 162.8800
0.0773 4072.0000
Shares RELIGARE
00273813
33501212
2009-122009-12-24 10:05:18
KEC INTERNATIONAL
B
50
29450.0000
73.5000 590.4700
7.5705 29523.5000
Shares RELIGARE
00440881
33504231
2009-122009-12-24 10:14:38
B
25
4061.2500
0.7500 162.4800
0.0773 4062.0000
Shares RELIGARE
00369388
33468838
2009-122009-12-24 10:10:19
B
50
8140.0000
1.5000 162.8300
0.1545 8141.5000
Shares RELIGARE
00692781
33640366
2009-122009-12-24 10:32:05
B
50
8062.5000
1.5000 161.2800
0.1545 8064.0000
Shares RELIGARE
00695655
33709062
2009-122009-12-24 10:32:20
S
50
8125.0000
1.5000 162.4700
0.1545 8123.5000
Shares RELIGARE
00443412
33856114
2009-122009-12-24 10:14:47
S
25
4097.5000
0.7500 163.8700
0.0773 4096.7500
1
2710
00373379
33470932
2009-1224 10:10:32
2009-12-24 10:10:32
B
25
162.8500
4071.2500
0.7500 162.8800
0.0773 4072.0000
1
2711
00376682
33955690
2009-1224 11:40:25
2009-12-24 10:10:43
S
25
165.2500
4131.2500
0.7500 165.2200
0.0773 4130.5000
1
2712
00440881
33504231
2009-1224 10:14:40
2009-12-24 10:14:38
B
25
162.4500
4061.2500
0.7500 162.4800
0.0773 4062.0000
1
2713
00372222
34110388
2009-1224 12:16:22
2009-12-24 10:10:28
S
50
165.9000
8295.0000
1.5000 165.8700
0.1545 8293.5000
1
2714
00692781
33640366
2009-1224 10:32:10
2009-12-24 10:32:05
B
50
161.2500
8062.5000
1.5000 161.2800
0.1545 8064.0000
1
2715
00695655
33709062
2009-1224 10:43:46
2009-12-24 10:32:20
S
50
162.5000
8125.0000
1.5000 162.4700
0.1545 8123.5000
1
2716
00443412
33856114
2009-1224 11:15:38
2009-12-24 10:14:47
S
25
163.9000
4097.5000
0.7500 163.8700
0.0773 4096.7500
1
2717
00376682
33955690
2009-1224 11:40:25
2009-12-24 10:10:43
S
25
165.2500
4131.2500
0.7500 165.2200
0.0773 4130.5000
1
2718
00372222
34110388
2009-1224 12:16:22
2009-12-24 10:10:28
S
50
165.9000
8295.0000
1.5000 165.8700
0.1545 8293.5000
1
2719
33005143
1622
2009-12-29 10:42
:42
2009-12-29 10:42:42
STATE BANK OF INDIA
B
2
2214.000
0
4428.0000
0.8800 2214.4400
0.0906 4428.8800
1
2720
33005143
1623
2009-12-29 10:42
:45
2009-12-29 10:42:42
STATE BANK OF INDIA
B
8
2214.000
0
17712.0000
3.5200 2214.4400
0.3626 17715.5200
1
2721
33005143
1622
2009-12-29 10:42
:42
2009-12-29 10:42:42
STATE BANK OF INDIA
B
2
2214.000
0
4428.0000
0.8800 2214.4400
0.0906 4428.8800
1
2722
35007226
3256
2009-12-29 12:05
:55
2009-12-29 10:42:56
STATE BANK OF INDIA
S
10
2224.000
0
22240.0000
4.4000 2223.5600
0.4532 22235.6000
1
2723
33005143
1623
2009-12-29 10:42
:45
2009-12-29 10:42:42
STATE BANK OF INDIA
B
8
2214.000
0
17712.0000
3.5200 2214.4400
0.3626 17715.5200
1
2724
35007226
3256
2009-12-29 12:05
:55
2009-12-29 10:42:56
STATE BANK OF INDIA
S
10
2224.000
0
22240.0000
4.4000 2223.5600
0.4532 22235.6000
1
2725
00082205
00023384
2009-1229 09:57:10
2009-12-29 09:57:07
BHEL EQ B
10
2368.0000
23680.0000
4.7000 2368.4700
0.4841 23684.7000
1
2726
00792303
00439578
2009-1229 10:53:38
2009-12-29 10:53:38
BHEL EQ B
5
2364.6500
11823.2500
2727
CP1851
29 09:57:10
23680.0000
2728
CP1851
29 11:19:30
23568.0000
2729
CP1851
29 10:53:38
11823.2500
2730
CP1851
29 11:19:30
23568.0000
2731
CP1851
29 11:26:41
2356.6000
2732
CP1851
29 11:26:41
2356.6000
2733
CP1851
29 11:26:41
11783.0000
2734
CP1851
29 11:26:41
11783.0000
2735
CP1851
29 11:53:54
2356.6000
2736
CP1851
29 11:53:54
2356.6000
2737
CP1851
29 11:53:56
7069.8000
2738
CP1851
29 12:52:10
11865.0000
2739
CP1851
29 14:20:18
19060.4000
2740
CP1851
29 14:21:18
4765.1000
2741
CP1851
29 12:07:12
3701.0000
2742
CP1851
29 12:07:12
14806.0000
2743
CP1851
29 14:09:10
18342.5000
2744
CP1851
29 15:02:38
18245.0000
2745
CP1851
29 14:17:50
18417.5000
2746
CP1851
29 11:44:52
2.3500 2365.1200
Shares RELIGARE
2009-12-29 09:57:07
4.7000 2368.4700
Shares RELIGARE
2009-12-29 11:19:30
4.7000 2357.2700
Shares RELIGARE
2009-12-29 10:53:38
2.3500 2365.1200
Shares RELIGARE
2009-12-29 11:19:30
4.7000 2357.2700
Shares RELIGARE
2009-12-29 11:26:16
0.4700 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
0.4700 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
2.3500 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
2.3500 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
0.4700 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
0.4700 2356.1300
Shares RELIGARE
2009-12-29 11:26:16
1.4100 2356.1300
Shares RELIGARE
2009-12-29 10:54:05
2.3500 2372.5300
Shares RELIGARE
2009-12-29 14:19:38
3.8400 2382.0700
Shares RELIGARE
2009-12-29 14:19:38
0.9600 2382.0700
Shares RELIGARE
2009-12-29 12:07:12
0.7000 370.1700
Shares RELIGARE
2009-12-29 12:07:12
2.8000 370.2200
Shares RELIGARE
2009-12-29 14:09:09
46.0000 367.7700
Shares RELIGARE
2009-12-29 15:02:38
45.5000 365.8100
Shares RELIGARE
2009-12-29 14:17:50
3.5000 368.2800
Shares RELIGARE
2009-12-29 11:44:52
0.2421 11825.6000
1
00082205
00023384
2009-12BHEL EQ B
10
2368.0000
0.4841 23684.7000
1
01010536
00587170
2009-12BHEL EQ B
10
2356.8000
0.4841 23572.7000
1
00792303
00439578
2009-12BHEL EQ B
5
2364.6500
0.2421 11825.6000
1
01010536
00587170
2009-12BHEL EQ B
10
2356.8000
0.4841 23572.7000
1
01061795
00621554
2009-12BHEL EQ S
1
2356.6000
0.0484 2356.1300
1
01061795
00621554
2009-12BHEL EQ S
1
2356.6000
0.0484 2356.1300
1
01061795
00621574
2009-12BHEL EQ S
5
2356.6000
0.2421 11780.6500
1
01061795
00621574
2009-12BHEL EQ S
5
2356.6000
0.2421 11780.6500
1
01061795
00747672
2009-12BHEL EQ S
1
2356.6000
0.0484 2356.1300
1
01061795
00747672
2009-12BHEL EQ S
1
2356.6000
0.0484 2356.1300
1
01061795
00747758
2009-12BHEL EQ S
3
2356.6000
0.1452 7068.3900
1
00796464
00991147
2009-12BHEL EQ S
5
2373.0000
0.2421 11862.6500
1
02112220
01386229
2009-12BHEL EQ S
8
2382.5500
0.3955 19056.5600
1
02112220
01391420
2009-12BHEL EQ S
2
2382.5500
0.0989 4764.1400
1
01335483
00801854
2009-12DLF LIMITED
B
10
370.1000
0.0721 3701.7000
1
01335483
00801855
2009-12DLF LIMITED
B
40
370.1500
0.2884 14808.8000
1
02047943
01324921
2009-12DLF LIMITED
B
50
366.8500
4.7380 18388.5000
1
02434368
01654483
2009-12DLF LIMITED
B
50
364.9000
4.6865 18290.5000
1
02101177
01372121
2009-12DLF LIMITED
S
50
368.3500
0.3605 18414.0000
1
01192077
00705970
2009-12HOTEL LEELA VENT FV2
B
200
47.1000 9420.0000
24.0000 47.2200
2747
29 12:23:28
2009-12-29 11:46:24
46.7500 4675.0000
12.0000 46.8700
2748
29 15:28:59
2009-12-29 15:28:59
46.0500 4605.0000
12.0000 46.1700
2749
29 11:47:32
2009-12-29 11:47:32
2567.6000
12838.0000
2.5500
1
2750
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2751
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2752
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2753
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2754
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2755
29 14:20:26
2009-12-29 14:20:26
2576.2000
25762.0000
5.2000
1
2756
29 11:53:56
2009-12-29 11:26:16
7069.8000
1.4100 2356.1300
2757
29 10:37:39
2009-12-29 10:37:39
729.4500
18236.2500
45.5000
1
2758
29 10:42:24
2009-12-29 10:42:15
728.9000
7289.0000
18.2000
1
2759
29 11:13:50
2009-12-29 11:13:50
801.7000
18439.1000
3.6800
1
2760
29 11:13:50
2009-12-29 11:13:50
801.7000
8818.7000
1.7600
1
2761
29 11:13:50
2009-12-29 11:13:50
801.7000
12827.2000
2.5600
1
2762
29 11:26:44
2009-12-29 11:16:08
2.4720 9444.0000
1
01202403
00877526
B
100
1.2360 4687.0000
1
02731229
01894176
B
100
1.2360 4617.0000
1
01210413
33904892
B
5
2568.1100
0.2627 12840.5500
01210413
33904893
B
1
2568.1100
0.0525 2568.1100
01210413
33904894
B
1
2568.1100
0.0525 2568.1100
01210413
33904895
B
1
2568.1100
0.0525 2568.1100
01210413
33904896
B
1
2568.1100
0.0525 2568.1100
01210413
33904897
B
1
2568.1100
0.0525 2568.1100
01212816
34424146
S
10
2575.6800
0.5356 25756.8000
01061795
00747758
2009-12BHEL EQ S
3
2356.6000
0.1452 7068.3900
1
00637212
33607357
B
25
731.2700
4.6865 18281.7500
00683925
33633710
B
10
730.7200
1.8746 7307.2000
00965003
33771169
B
23
801.8600
0.3790 18442.7800
00965003
33771170
B
11
801.8600
0.1813 8820.4600
00965003
33771171
B
16
801.8600
0.2637 12829.7600
00983512
33825354
B
2009-1225
800.5000
1
2763
CP1851
29 11:36:04
804.2500
1
2764
CP1851
29 11:45:19
805.0000
1
2765
CP1851
29 11:49:12
807.0500
1
2766
CP1851
29 11:49:12
807.0000
1
2767
CP1851
29 12:52:10
11865.0000
2768
CP1851
29 10:58:01
860.5000
1
2769
CP1851
29 14:20:18
19060.4000
2770
CP1851
29 14:20:46
864.1000
1
2771
CP1851
29 14:20:46
864.1000
1
2772
CP1851
29 14:21:18
4765.1000
2773
CP1851
29 10:51:18
6467.4500
2774
CP1851
29 12:07:12
3701.0000
2775
CP1851
29 10:51:18
2351.8000
2776
CP1851
29 12:07:12
14806.0000
2777
CP1851
29 10:51:18
3527.7000
2778
CP1851
29 10:51:18
2351.8000
2779
CP1851
29 14:09:10
18342.5000
20012.5000
4.0000 800.6600
0.4120 20016.5000
Shares RELIGARE
01006100
33860990
2009-122009-12-29 11:18:55
S
25
20106.2500
4.0000 804.0900
0.4120 20102.2500
Shares RELIGARE
01139097
33894192
2009-122009-12-29 11:36:24
S
25
20125.0000
4.0000 804.8400
0.4120 20121.0000
Shares RELIGARE
01199323
33911090
2009-122009-12-29 11:49:12
S
9
7263.4500
1.4400 806.8900
0.1483 7262.0100
Shares RELIGARE
01199323
33911091
2009-122009-12-29 11:49:12
S
16
12912.0000
2.5600 806.8400
0.2637 12909.4400
Shares RELIGARE
2009-12-29 10:54:05
2.3500 2372.5300
Shares RELIGARE
2009-12-29 10:58:01
21512.5000
4.2500
00796464
00991147
2009-12BHEL EQ S
5
2373.0000
0.2421 11862.6500
1
00832995
67157857
B
25
860.6700
0.4378 21516.7500
Shares RELIGARE
2009-12-29 14:19:38
3.8400 2382.0700
Shares RELIGARE
2009-12-29 14:20:46
2592.3000
0.5100
02112220
01386229
2009-12BHEL EQ S
8
2382.5500
0.3955 19056.5600
1
00893686
68033002
S
3
863.9300
0.0525 2591.7900
Shares RELIGARE
00893686
68033003
2009-122009-12-29 14:20:46
RELIANCE CAPITAL
S
22
19010.2000
3.7400 863.9300
0.3852 19006.4600
Shares RELIGARE
2009-12-29 14:19:38
0.9600 2382.0700
Shares RELIGARE
2009-12-29 10:51:18
1.3200 588.0700
Shares RELIGARE
2009-12-29 12:07:12
0.7000 370.1700
Shares RELIGARE
2009-12-29 10:51:18
0.4800 588.0700
Shares RELIGARE
2009-12-29 12:07:12
2.8000 370.2200
Shares RELIGARE
2009-12-29 10:51:18
8.8200 589.4200
Shares RELIGARE
2009-12-29 10:51:18
5.8800 589.4200
Shares RELIGARE
2009-12-29 14:09:09
46.0000 367.7700
02112220
01391420
2009-12BHEL EQ S
2
2382.5500
0.0989 4764.1400
1
00769873
67106211
2009-12SIEMENS FV2
B
11
587.9500
0.1360 6468.7700
1
01335483
00801854
2009-12DLF LIMITED
B
10
370.1000
0.0721 3701.7000
1
00769873
67106212
2009-12SIEMENS FV2
B
4
587.9500
0.0494 2352.2800
1
01335483
00801855
2009-12DLF LIMITED
B
40
370.1500
0.2884 14808.8000
1
00769873
67106212
2009-12SIEMENS FV2
B
6
587.9500
0.9085 3536.5200
1
00769873
67106213
2009-12SIEMENS FV2
B
4
587.9500
0.6056 2357.6800
1
02047943
01324921
2009-12DLF LIMITED
B
50
366.8500
4.7380 18388.5000
1
2780
29 15:02:38
2009-12-29 15:02:38
18245.0000
45.5000 365.8100
2781
29 11:52:29
2009-12-29 11:52:29
5837.0000
14.6000 585.1600
2782
29 14:17:50
2009-12-29 14:17:50
18417.5000
3.5000 368.2800
2783
29 15:03:31
2009-12-29 15:03:31
2322.8000
5.8000 582.1500
2784
29 15:03:31
2009-12-29 15:03:31
1161.4000
2.9000 582.1500
2785
29 11:44:52
2009-12-29 11:44:52
47.1000 9420.0000
24.0000 47.2200
2786
29 12:23:28
2009-12-29 11:46:24
46.7500 4675.0000
12.0000 46.8700
2787
29 15:03:31
2009-12-29 15:03:31
8710.5000
21.7500 582.1500
2788
29 15:03:31
2009-12-29 15:03:31
16843.2000
42.0500 582.2500
2789
29 15:28:59
2009-12-29 15:28:59
46.0500 4605.0000
12.0000 46.1700
2790
29 15:23:08
2009-12-29 15:23:08
576.5500
1.4400 577.9900
2791
29 15:23:10
2009-12-29 15:23:08
9801.3500
24.4800 577.9900
2792
29 11:47:32
2009-12-29 11:47:32
2567.6000
12838.0000
2.5500
1
2793
29 15:23:11
2009-12-29 15:23:08
4035.8500
10.0800 577.9900
2794
29 15:25:22
2009-12-29 15:23:51
4046.0000
0.8400 577.8800
2795
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2796
29 15:28:57
2009-12-29 15:27:36
4616.0000
0.9600 576.8800
2797
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
1
2798
29 11:47:32
2009-12-29 11:47:32
2567.6000
2567.6000
0.5100
02434368
01654483
2009-12DLF LIMITED
B
50
364.9000
4.6865 18290.5000
1
01243479
67425579
2009-12SIEMENS FV2
B
10
583.7000
1.5038 5851.6000
1
02101177
01372121
2009-12DLF LIMITED
S
50
368.3500
0.3605 18414.0000
1
02445058
68335939
2009-12SIEMENS FV2
B
4
580.7000
0.5974 2328.6000
1
02445058
68335940
2009-12SIEMENS FV2
B
2
580.7000
0.2987 1164.3000
1
01192077
00705970
B
200
2.4720 9444.0000
1
01202403
00877526
B
100
1.2360 4687.0000
1
02445058
68335941
2009-12SIEMENS FV2
B
15
580.7000
2.2403 8732.2500
1
02445058
68335942
2009-12SIEMENS FV2
B
29
580.8000
4.3312 16885.2500
1
02731229
01894176
B
100
1.2360 4617.0000
1
02660796
68504156
2009-12SIEMENS FV2
B
1
576.5500
0.1483 577.9900
1
02660796
68504393
2009-12SIEMENS FV2
B
17
576.5500
2.5214 9825.8300
1
01210413
33904892
B
5
2568.1100
0.2627 12840.5500
02660796
68504576
2009-12SIEMENS FV2
B
7
576.5500
1.0382 4045.9300
1
02668554
68524451
2009-12SIEMENS FV2
S
7
578.0000
0.0865 4045.1600
1
01210413
33904893
B
1
2568.1100
0.0525 2568.1100
02668554
68564737
2009-12SIEMENS FV2
S
8
577.0000
0.0989 4615.0400
1
01210413
33904894
B
1
2568.1100
0.0525 2568.1100
01210413
33904895
B
1
2568.1100
0.0525 2568.1100
1
2799
CP1851
29 13:06:45
2231.3500
1
2800
CP1851
29 11:47:32
2567.6000
1
2801
CP1851
29 09:55:41
619.3000
1
2802
CP1851
29 11:47:32
2567.6000
1
2803
CP1851
29 15:13:21
621.3500
1
2804
CP1851
29 14:20:26
2576.2000
1
2805
CP1851
29 10:23:05
624.0500
1
2806
CP1851
29 15:25:02
621.2500
1
2807
CP1851
29 10:37:39
729.4500
1
2808
CP1851
29 15:27:05
621.9000
1
2809
CP1851
29 10:42:24
728.9000
1
2810
CP1851
29 10:17:29
788.3500
1
2811
CP1851
29 10:17:29
788.3500
1
2812
CP1851
29 11:13:50
801.7000
1
2813
CP1851
29 10:41:29
786.8500
Shares RELIGARE
01688740
67706886
2009-122009-12-29 13:06:45
STATE BANK OF INDIA
S
5
11156.7500
27.9000 2225.7700
2.8737 11128.8500
Shares RELIGARE
01210413
33904896
2009-122009-12-29 11:47:32
B
1
2567.6000
0.5100 2568.1100
0.0525 2568.1100
Shares RELIGARE
00045431
66674150
2009-122009-12-29 09:55:41
B
25
15482.5000
3.0000 619.4200
0.3090 15485.5000
Shares RELIGARE
01210413
33904897
2009-122009-12-29 11:47:32
B
1
2567.6000
0.5100 2568.1100
0.0525 2568.1100
Shares RELIGARE
02555034
68425512
2009-122009-12-29 15:13:09
B
100
62135.0000
12.0000 621.4700
1.2360 62147.0000
Shares RELIGARE
01212816
34424146
2009-122009-12-29 14:20:26
S
10
25762.0000
5.2000 2575.6800
0.5356 25756.8000
Shares RELIGARE
00331516
66908253
2009-122009-12-29 10:11:40
S
25
15601.2500
3.0000 623.9300
0.3090 15598.2500
Shares RELIGARE
02563330
68520831
2009-122009-12-29 15:25:02
S
50
31062.5000
6.0000 621.1300
0.6180 31056.5000
Shares RELIGARE
00637212
33607357
2009-122009-12-29 10:37:39
JINDAL STEEL FV1
B
25
18236.2500
45.5000 731.2700
4.6865 18281.7500
Shares RELIGARE
02700784
68542297
2009-122009-12-29 15:26:41
S
50
31095.0000
6.0000 621.7800
0.6180 31089.0000
Shares RELIGARE
00683925
33633710
2009-122009-12-29 10:42:15
JINDAL STEEL FV1
B
10
7289.0000
18.2000 730.7200
1.8746 7307.2000
Shares RELIGARE
00405857
66857985
2009-122009-12-29 10:17:29
TATA MOTORS LTD.
B
5
3941.7500
9.8500 790.3200
1.0146 3951.6000
Shares RELIGARE
00405857
66857985
2009-122009-12-29 10:17:29
TATA MOTORS LTD.
B
10
7883.5000
1.6000 788.5100
0.1648 7885.1000
Shares RELIGARE
00965003
33771169
2009-122009-12-29 11:13:50
B
23
18439.1000
3.6800 801.8600
0.3790 18442.7800
Shares RELIGARE
00676456
67042363
2009-122009-12-29 10:41:29
TATA MOTORS LTD.
B
25
19671.2500
49.2500 788.8200
5.0728 19720.5000
1
2814
CP1851
29 11:13:50
801.7000
1
2815
CP1851
29 11:12:51
786.0000
1
2816
CP1851
29 11:13:50
801.7000
1
2817
CP1851
29 11:15:09
783.0000
1
2818
CP1851
29 11:26:44
800.5000
1
2819
CP1851
29 11:33:42
786.0000
1
2820
CP1851
29 11:36:04
804.2500
1
2821
CP1851
29 11:45:19
805.0000
1
2822
CP1851
29 11:49:12
807.0500
1
2823
CP1851
29 11:49:12
807.0000
1
2824
CP1851
29 10:58:01
860.5000
1
2825
CP1851
29 14:20:46
864.1000
1
2826
CP1851
29 14:20:46
864.1000
1
2827
CP1851
29 10:51:18
6467.4500
2828
CP1851
29 10:51:18
2351.8000
2829
CP1851
Shares RELIGARE
00965003
33771170
2009-122009-12-29 11:13:50
B
11
8818.7000
1.7600 801.8600
0.1813 8820.4600
Shares RELIGARE
00407667
67240574
2009-122009-12-29 10:17:38
TATA MOTORS LTD.
B
10
7860.0000
19.7000 787.9700
2.0291 7879.7000
Shares RELIGARE
00965003
33771171
2009-122009-12-29 11:13:50
B
16
12827.2000
2.5600 801.8600
0.2637 12829.7600
Shares RELIGARE
00975638
67253209
2009-122009-12-29 11:15:06
TATA MOTORS LTD.
B
10
7830.0000
19.6000 784.9600
2.0188 7849.6000
Shares RELIGARE
00983512
33825354
2009-122009-12-29 11:16:08
B
25
20012.5000
4.0000 800.6600
0.4120 20016.5000
Shares RELIGARE
00988398
67347006
2009-122009-12-29 11:16:45
TATA MOTORS LTD.
S
10
7860.0000
1.6000 785.8400
0.1648 7858.4000
Shares RELIGARE
01006100
33860990
2009-122009-12-29 11:18:55
S
25
20106.2500
4.0000 804.0900
0.4120 20102.2500
Shares RELIGARE
01139097
33894192
2009-122009-12-29 11:36:24
S
25
20125.0000
4.0000 804.8400
0.4120 20121.0000
Shares RELIGARE
01199323
33911090
2009-122009-12-29 11:49:12
S
9
7263.4500
1.4400 806.8900
0.1483 7262.0100
Shares RELIGARE
01199323
33911091
2009-122009-12-29 11:49:12
S
16
12912.0000
2.5600 806.8400
0.2637 12909.4400
Shares RELIGARE
00832995
67157857
2009-122009-12-29 10:58:01
RELIANCE CAPITAL
B
25
21512.5000
4.2500 860.6700
0.4378 21516.7500
Shares RELIGARE
00893686
68033002
2009-122009-12-29 14:20:46
RELIANCE CAPITAL
S
3
2592.3000
0.5100 863.9300
0.0525 2591.7900
Shares RELIGARE
00893686
68033003
2009-122009-12-29 14:20:46
RELIANCE CAPITAL
S
22
19010.2000
3.7400 863.9300
0.3852 19006.4600
Shares RELIGARE
2009-12-29 10:51:18
1.3200 588.0700
Shares RELIGARE
2009-12-29 10:51:18
0.4800 588.0700
Shares RELIGARE
00769873
67106211
SIEMENS FV2
B
11
0.1360 6468.7700
1
00769873
67106212
SIEMENS FV2
B
4
0.0494 2352.2800
1
00769873
67106212
2009-12587.9500
2009-12587.9500
2009-12-
29 10:51:18
2009-12-29 10:51:18
3527.7000
8.8200 589.4200
2830
29 10:51:18
2009-12-29 10:51:18
2351.8000
5.8800 589.4200
2831
29 11:52:29
2009-12-29 11:52:29
5837.0000
14.6000 585.1600
2832
29 15:03:31
2009-12-29 15:03:31
2322.8000
5.8000 582.1500
2833
29 15:03:31
2009-12-29 15:03:31
1161.4000
2.9000 582.1500
2834
29 15:03:31
2009-12-29 15:03:31
8710.5000
21.7500 582.1500
2835
29 15:03:31
2009-12-29 15:03:31
16843.2000
42.0500 582.2500
2836
29 15:23:08
2009-12-29 15:23:08
576.5500
1.4400 577.9900
2837
29 15:23:10
2009-12-29 15:23:08
9801.3500
24.4800 577.9900
2838
29 15:23:11
2009-12-29 15:23:08
4035.8500
10.0800 577.9900
2839
29 15:25:22
2009-12-29 15:23:51
4046.0000
0.8400 577.8800
2840
29 15:05:00
2009-12-29 15:04:32
50
8990.0000
449500.0000
000
1
2841
29 11:25:30
2009-12-29 11:25:30
2357.5000
353625.0000
70.7300
1
2842
29 15:28:57
2009-12-29 15:27:36
4616.0000
0.9600 576.8800
2843
29 15:17:32
2009-12-29 15:17:32
2366.9500
355042.5000
71.0100
1
2844
29 12:19:22
2009-12-29 12:19:22
2363.1000
354465.0000
70.8900
1
2845
29 15:24:42
2009-12-29 15:24:42
2368.0000
355200.0000
71.0400
1
2846
29 13:06:45
2009-12-29 13:06:45
2231.3500
11156.7500
27.9000
1
2847
SIEMENS FV2
B
6
0.9085 3536.5200
1
00769873
67106213
SIEMENS FV2
B
4
0.6056 2357.6800
1
01243479
67425579
SIEMENS FV2
B
10
1.5038 5851.6000
1
02445058
68335939
SIEMENS FV2
B
4
0.5974 2328.6000
1
02445058
68335940
SIEMENS FV2
B
2
0.2987 1164.3000
1
02445058
68335941
SIEMENS FV2
B
15
2.2403 8732.2500
1
02445058
68335942
SIEMENS FV2
B
29
4.3312 16885.2500
1
02660796
68504156
SIEMENS FV2
B
1
0.1483 577.9900
1
02660796
68504393
SIEMENS FV2
B
17
2.5214 9825.8300
1
02660796
68504576
SIEMENS FV2
B
7
1.0382 4045.9300
1
02668554
68524451
SIEMENS FV2
S
7
0.0865 4045.1600
1
02916984
00238341
89.9000 8991.7980
0.0000
587.9500
2009-12587.9500
2009-12583.7000
2009-12580.7000
2009-12580.7000
2009-12580.7000
2009-12580.8000
2009-12576.5500
2009-12576.5500
2009-12576.5500
2009-12578.0000
2009-12B
449589.9
01075802
00086486
2009-12BHEL FUT XP: 28/01/2010 B
150
2357.9715
0.0000 353695.7300
02668554
68564737
2009-12SIEMENS FV2
S
8
577.0000
0.0989 4615.0400
1
03087105
00254371
2009-12BHEL FUT XP: 28/01/2010 B
150
2367.4234
0.0000 355113.5100
01274606
00121804
2009-12BHEL FUT XP: 28/01/2010 S
150
2362.6274
0.0000 354394.1100
03096289
00263530
2009-12BHEL FUT XP: 28/01/2010 S
150
2367.5264
0.0000 355128.9600
01688740
67706886
S
5
2225.7700
2.8737 11128.8500
00752265
50150663
2009-12-
29 10:49:38
2009-12-29 10:49:38
2207.5000
291390.0000
58.2800
1
2848
29 09:55:41
2009-12-29 09:55:41
619.3000
15482.5000
3.0000
1
2849
29 12:05:49
2009-12-29 10:51:32
2222.0000
293304.0000
58.6600
1
2850
29 15:13:21
2009-12-29 15:13:09
621.3500
62135.0000
12.0000
1
2851
29 10:23:05
2009-12-29 10:11:40
624.0500
15601.2500
3.0000
1
2852
29 15:25:02
2009-12-29 15:25:02
621.2500
31062.5000
6.0000
1
2853
29 15:27:05
2009-12-29 15:26:41
621.9000
31095.0000
6.0000
1
2854
29 10:17:29
2009-12-29 10:17:29
788.3500
3941.7500
9.8500
1
2855
29 10:17:29
2009-12-29 10:17:29
788.3500
7883.5000
1.6000
1
2856
29 10:41:29
2009-12-29 10:41:29
786.8500
19671.2500
49.2500
1
2857
29 11:12:51
2009-12-29 10:17:38
786.0000
7860.0000
19.7000
1
2858
29 11:15:09
2009-12-29 11:15:06
783.0000
7830.0000
19.6000
1
2859
29 11:33:42
2009-12-29 11:16:45
786.0000
7860.0000
1.6000
1
2860
30 11:39:26
2009-12-30 09:58:02
18450.0000
46.0000 368.0800
2861
30 12:41:53
2009-12-30 12:00:36
46.7500 9350.0000
24.0000 46.6300
2862
30 15:11:27
2009-12-30 12:08:35
26055.0000
65.2500 577.5500

132
2207.9415
0.0000 291448.2800
00045431
66674150
B
25
619.4200
0.3090 15485.5000
00770967
50258707
2009-12SBIN FUT XP: 31/12/2009 S
132
2221.5556
0.0000 293245.3400
02555034
68425512
B
100
621.4700
1.2360 62147.0000
00331516
66908253
S
25
623.9300
0.3090 15598.2500
02563330
68520831
S
50
621.1300
0.6180 31056.5000
02700784
68542297
S
50
621.7800
0.6180 31089.0000
00405857
66857985
B
5
790.3200
1.0146 3951.6000
00405857
66857985
B
10
788.5100
0.1648 7885.1000
00676456
67042363
B
25
788.8200
5.0728 19720.5000
00407667
67240574
B
10
787.9700
2.0291 7879.7000
00975638
67253209
B
10
784.9600
2.0188 7849.6000
00988398
67347006
S
10
785.8400
0.1648 7858.4000
00116272
00754215
DLF LIMITED
S
50
4.7380 18404.0000
1
01346564
01024880
HOTEL LEELA VENT FV2
S
2.4720 9326.0000
1
01392195
68396207
SIEMENS FV2
S
45
6.7208 25989.7500
1
2009-12369.0000
2009-12200
2009-12579.0000
2863
01394693
67698786
2009-1230 12:52:18
2009-12-30 12:09:02
STATE BANK OF INDIA
S
10
2232.0000
22320.0000
55.8000 2226.4200
5.7474 22264.2000
1
2864
00689528
67049557
2009-1230 10:39:08
2009-12-30 10:39:05
TATA MOTORS LTD.
S
10
794.2500
7942.5000
19.9000 792.2600
2.0497 7922.6000
1
2865
00690348
67049811
2009-1230 10:39:09
2009-12-30 10:39:09
TATA MOTORS LTD.
S
10
794.2500
7942.5000
19.9000 792.2600
2.0497 7922.6000
1
2866
00693336
67052487
2009-1230 10:39:26
2009-12-30 10:39:25
TATA MOTORS LTD.
S
5
795.2000
3976.0000
9.9500 793.2100
1.0249 3966.0500
1
2867
00116272
00754215
2009-1230 11:39:26
2009-12-30 09:58:02
DLF LIMITED
S
50
369.0000
18450.0000
46.0000 368.0800
4.7380 18404.0000
1
2868
01346564
01024880
2009-1230 12:41:53
2009-12-30 12:00:36
S
200
46.7500 9350.0000
24.0000 46.6300 2.4720 9326.0000
1
2869
01392195
68396207
2009-1230 15:11:27
2009-12-30 12:08:35
SIEMENS FV2
S
45
579.0000
26055.0000
65.2500 577.5500
6.7208 25989.7500
1
2870
01394693
67698786
2009-1230 12:52:18
2009-12-30 12:09:02
STATE BANK OF INDIA
S
10
2232.0000
22320.0000
55.8000 2226.4200
5.7474 22264.2000
1
2871
00689528
67049557
2009-1230 10:39:08
2009-12-30 10:39:05
TATA MOTORS LTD.
S
10
794.2500
7942.5000
19.9000 792.2600
2.0497 7922.6000
1
2872
00690348
67049811
2009-1230 10:39:09
2009-12-30 10:39:09
TATA MOTORS LTD.
S
10
794.2500
7942.5000
19.9000 792.2600
2.0497 7922.6000
1
2873
00693336
67052487
2009-1230 10:39:26
2009-12-30 10:39:25
TATA MOTORS LTD.
S
5
795.2000
3976.0000
9.9500 793.2100
1.0249 3966.0500
1
2874
29021011
14614 2009-12-31 13:16
:47
2009-12-31 13:16:47
STATE BANK OF INDIA
S
5
2272.000
0
11360.0000
28.4000 2266.3200
2.9252 11331.6000
1
2875
01683768
01134322
2009-1231 13:05:58
2009-12-31 13:05:54
AXIS BANK LIMITED
S
25
989.9500
24748.7500
61.7500 987.4800
6.3603 24687.0000
1
2876
01665346
01121800
2009-1231 13:02:19
2009-12-31 13:02:19
S
200
49.3500 9870.0000
24.0000 49.2300 2.4720 9846.0000
1
2877
01702195
34299428
2009-1231 13:08:52
2009-12-31 13:08:52
JINDAL STEEL FV1
B
5
710.2500
3551.2500
8.9000 712.0300
0.9167 3560.1500
1
2878
01683768
01134322
2009-1231 13:05:58
2009-12-31 13:05:54
AXIS BANK LIMITED
S
25
989.9500
24748.7500
61.7500 987.4800
6.3603 24687.0000
1
2879
01702195
34299429
2009-12-
31 13:08:52
2009-12-31 13:08:52
710.2500
7102.5000
17.8000
1
2880
31 13:02:19
2009-12-31 13:02:19
49.3500 9870.0000
24.0000 49.2300
2881
31 13:08:52
2009-12-31 13:08:52
710.2500
7102.5000
17.8000
1
2882
31 13:08:52
2009-12-31 13:08:52
710.2500
3551.2500
8.9000
1
2883
31 13:01:24
2009-12-31 13:01:24
2272.7000
11363.5000
28.4000
1
2884
31 13:08:52
2009-12-31 13:08:52
710.2500
7102.5000
17.8000
1
2885
31 13:01:25
2009-12-31 13:01:24
2272.7000
2272.7000
5.6800
1
2886
31 13:08:52
2009-12-31 13:08:52
710.2500
7102.5000
17.8000
1
2887
31 13:01:25
2009-12-31 13:01:24
2272.7000
9090.8000
22.7200
1
2888
31 13:01:24
2009-12-31 13:01:24
2272.7000
11363.5000
28.4000
1
2889
31 13:14:16
2009-12-31 13:14:16
2273.0000
22730.0000
56.8000
1
2890
31 13:01:25
2009-12-31 13:01:24
2272.7000
2272.7000
5.6800
1
2891
31 13:01:25
2009-12-31 13:01:24
2272.7000
9090.8000
22.7200
1
2892
31 13:14:16
2009-12-31 13:14:16
2273.0000
22730.0000
56.8000
1
2893
31 09:57:12
2009-12-31 09:57:09
50
9022.0000
451100.0000
800
1
2894
31 09:57:12
2009-12-31 09:57:09
JINDAL STEEL FV1

B
10
712.0300
1.8334 7120.3000
01665346
01121800
S
200
2.4720 9846.0000
1
01702195
34299437
B
10
712.0300
1.8334 7120.3000
01702195
34299428
B
5
712.0300
0.9167 3560.1500
01660414
67702026
S
5
2267.0200
2.9252 11335.1000
01702195
34299429
B
10
712.0300
1.8334 7120.3000
01660414
67702035
S
1
2267.0200
0.5850 2267.0200
01702195
34299437
B
10
712.0300
1.8334 7120.3000
01660414
67702048
S
4
2267.0200
2.3402 9068.0800
01660414
67702026
S
5
2267.0200
2.9252 11335.1000
01710595
67756796
S
10
2267.3200
5.8504 22673.2000
01660414
67702035
S
1
2267.0200
0.5850 2267.0200
01660414
67702048
S
4
2267.0200
2.3402 9068.0800
01710595
67756796
S
10
2267.3200
5.8504 22673.2000
00028719
00004981
S
90.2200 9020.1956
0.0000 451009.7
00028719
00004981
2009-12S
50
9022.0000
451100.0000
800
1
2895
04 09:00:35
2010-01-04 09:00:35
18145.0000
3.5000 362.9700
2896
04 11:10:04
2010-01-04 11:09:12
18300.0000
3.5000 365.9300
2897
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2898
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2899
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2900
04 09:00:35
2010-01-04 09:00:35
18145.0000
3.5000 362.9700
2901
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2902
04 11:10:04
2010-01-04 11:09:12
18300.0000
3.5000 365.9300
2903
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2904
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2905
04 15:12:41
2010-01-04 15:12:41
1689.0000
5067.0000
12.6600
1
2906
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2907
04 15:12:41
2010-01-04 15:12:41
1689.2000
11824.4000
29.5400
1
2908
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2909
04 15:12:52
2010-01-04 15:12:52
1689.0000
16890.0000
42.2000
1
2910
04 09:35:45
2010-01-04 09:35:45
90.2200 9020.1956
0.0000 451009.7
00040510
00003479
2010-01DLF LIMITED
B
50
362.9000
0.3605 18148.5000
1
01299062
00847561
2010-01DLF LIMITED
S
50
366.0000
0.3605 18296.5000
1
00506997
33600927
S
5
589.7700
0.7622 2948.8500
00506997
33600928
S
5
589.7700
0.7622 2948.8500
00506997
33600929
S
5
589.7700
0.7622 2948.8500
00040510
00003479
2010-01DLF LIMITED
B
50
362.9000
0.3605 18148.5000
1
00506997
33600930
S
5
589.7700
0.7622 2948.8500
01299062
00847561
2010-01DLF LIMITED
S
50
366.0000
0.3605 18296.5000
1
00506997
33600931
S
5
589.7700
0.7622 2948.8500
00506997
33600927
S
5
589.7700
0.7622 2948.8500
02857260
35318868
B
3
1693.2200
1.3040 5079.6600
00506997
33600928
S
5
589.7700
0.7622 2948.8500
02857260
35318869
B
7
1693.4200
3.0426 11853.9400
00506997
33600929
S
5
589.7700
0.7622 2948.8500
02859757
35321638
B
10
1693.2200
4.3466 16932.2000
00506997
33600930
KEC INTERNATIONAL
S
2010-015
591.2500
2956.2500
7.4000
1
2911
04 09:35:45
2010-01-04 09:35:45
591.2500
2956.2500
7.4000
1
2912
04 09:37:01
2010-01-04 09:37:01
316.5000
7912.5000
19.7500
1
2913
04 15:12:41
2010-01-04 15:12:41
1689.0000
5067.0000
12.6600
1
2914
04 11:44:22
2010-01-04 11:11:05
29450.0000
73.5000 587.5300
2915
04 09:35:11
2010-01-04 09:35:11
2296.5500
22965.5000
57.4000
1
2916
04 15:12:41
2010-01-04 15:12:41
1689.2000
11824.4000
29.5400
1
2917
04 15:12:52
2010-01-04 15:12:52
1689.0000
16890.0000
42.2000
1
2918
04 09:37:01
2010-01-04 09:37:01
316.5000
7912.5000
19.7500
1
2919
04 11:44:22
2010-01-04 11:11:05
29450.0000
73.5000 587.5300
2920
04 11:09:28
2010-01-04 11:09:28
90.5000 18100.0000
46.0000 90.7300
2921
04 12:53:23
2010-01-04 12:53:23
89.9000 8990.0000
22.0000 90.1200
2922
04 09:35:11
2010-01-04 09:35:11
2296.5500
22965.5000
57.4000
1
2923
04 11:09:28
2010-01-04 11:09:28
90.5000 18100.0000
46.0000 90.7300
2924
04 12:53:23
2010-01-04 12:53:23
89.9000 8990.0000
22.0000 90.1200
2925
04 14:46:53
2010-01-04 14:41:57
1698.0000
339600.0000
67.9200
1
2926
04 14:46:53
2010-01-04 14:41:57
1698.0000
339600.0000
67.9200
1
589.7700
0.7622 2948.8500
00506997
33600931
S
5
589.7700
0.7622 2948.8500
00520627
33611109
B
25
317.2900
2.0343 7932.2500
02857260
35318868
B
3
1693.2200
1.3040 5079.6600
01310903
67525730
2010-01SIEMENS FV2
S
50
589.0000
7.5705 29376.5000
1
00500986
66910600
S
10
2290.8100
5.9122 22908.1000
02857260
35318869
B
7
1693.4200
3.0426 11853.9400
02859757
35321638
B
10
1693.2200
4.3466 16932.2000
00520627
33611109
B
25
317.2900
2.0343 7932.2500
01310903
67525730
2010-01SIEMENS FV2
S
50
589.0000
7.5705 29376.5000
1
01300589
67397370
B
200
4.7380 18146.0000
1
01913845
67763208
B
100
2.2660 9012.0000
1
00500986
66910600
S
10
2290.8100
5.9122 22908.1000
01300589
67397370
B
200
4.7380 18146.0000
1
01913845
67763208
B
100
2.2660 9012.0000
1
02584050
00161008
2010-01LT FUT XP: 28/01/2010 B
200
1698.3396
0.0000 339667.9200
02584050
00161008
2010-01LT FUT XP: 28/01/2010 B
200
1698.3396
0.0000 339667.9200
2927
9840755620
Futures ARTHA
15 10:38:21
2009-12-15 10:12:30
1710.0000
342000.0000
34.2000
1
2928
9840755620
Futures ARTHA
31 15:14:47
2009-12-31 15:14:47
50
9015.0000
450750.0000
800
1
2929
9840755620
Futures ARTHA
31 15:14:25
2009-12-31 15:14:22
50
9036.0000
451800.0000
200
1
2930
9840755620
Futures ARTHA
31 15:28:27
2009-12-31 15:26:17
1678.0000
335600.0000
33.5600
1
2931
9840755620
Futures ARTHA
04 15:02:44
2010-01-04 14:49:59
1696.0000
339200.0000
33.9200
1
50232147
00043121
2009-12LT FUT XP: 31/12/2009 B
200
1710.1710
3.4200 342034.2000
52808730
00332599
B
45.0800 9015.9015
4.5100 450795.0
52804928
00331687
S
45.1800 9035.0964
4.5200 451754.8
52783566
00367852
2009-12LT FUT XP: 31/12/2009 S
200
1677.8322
3.3600 335566.4400
52051934
00171565
2010-01LT FUT XP: 28/01/2010 B
200
1696.1696
3.3900 339233.9200

Daily Trades

Hochgeladen von

Dokumentinformationen

Originalbeschreibung:

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Daily Trades

Hochgeladen von

Copyright:

Verfügbare Formate

1

CP1851 Shares RELIGARE

TATA IRON & STEEL CO

STERLITE IND FV2

BAJAJ-AUTO FUT XP: 29/10/2009 S

TATASTEEL FUT XP: 26/11/2009

JSW STEEL LTD B

MINIFTY FUT XP: 26/11/2009

UNITECH LTD FV2 S

IVRCL INFRA FV2 S

SBIN FUT XP: 28/01/2010 B

JINDAL STEEL FV1

Das könnte Ihnen auch gefallen