axis

Date
Open Price High Price Low Price Last Traded Price
Close Price Total Traded Quantity
31-Dec-13
2762.5
2800
2762.5
2767
2782.15
201
30-Dec-13
2804.95
2804.95
2775
2797.7
2796.9
188
27-Dec-13
2800
2820
2789
2789
2792.05
114
26-Dec-13
2795.15
2823
2781.55
2800
2803.5
219
24-Dec-13
2775
2819.95
2768
2795.15
2806.1
447
23-Dec-13
2826
2848
2800
2800
2801.2
445
20-Dec-13
2837
2849.9
2810.3
2812.6
2826
290
19-Dec-13
2853
2853
2821.2
2821.2
2837.65
99
18-Dec-13
2846
2850
2820
2847.35
2844.75
132
17-Dec-13
2856.05
2869.95
2835
2847
2847.45
195
16-Dec-13
2970
2980
2845
2856.55
2857.4
611
13-Dec-13
2871
2898
2870
2870.2
2871.4
145
12-Dec-13
2916.95
2916.95
2871.3
2886.05
2893.55
124
11-Dec-13
2871.25
2904
2871.25
2890
2882.15
131
10-Dec-13
2980
2980
2871.1
2880
2892.15
142
9-Dec-13
2897
2906
2861.6
2899
2891.05
173
6-Dec-13
2900
2935
2893
2893
2894.25
59
5-Dec-13
2906.05
2933
2906.05
2906.1
2911.75
350
4-Dec-13
2903.15
2923.75
2895
2896.1
2902.35
164
3-Dec-13
2915
2925
2875.2
2910
2901.7
125
2-Dec-13
2929
2935
2900.1
2911.1
2923.1
331
29-Nov-13
2918
2950
2877
2910
2930.85
431
28-Nov-13
2895
2895
2875
2894
2884.65
231
27-Nov-13
2946.95
2949.5
2882.3
2893.55
2893.9
154
26-Nov-13
2901
2967.7
2901
2950
2940.1
251
25-Nov-13
2905
2925.9
2875
2905
2914.15
287
22-Nov-13
2917
2970
2906.6
2920
2922.75
322
21-Nov-13
2905
2950
2905
2940
2941.95
142
20-Nov-13
2902
2949.9
2902
2935
2935.05
245
19-Nov-13
2900.2
2943
2900.2
2910
2934.95
216
18-Nov-13
2957.9
2965
2918.65
2927.05
2934.65
210
14-Nov-13
2922
2959.9
2910.05
2944
2950.05
401
13-Nov-13
2900.05
2965
2883
2921.2
2927.1
329
12-Nov-13
2871.15
2945
2871.15
2939
2932.9
432
11-Nov-13
2868
2968.6
2868
2901
2920.1
513
8-Nov-13
2864
2913
2864
2912
2900.2
368
7-Nov-13
2890
2926
2872
2922
2915.7
286
6-Nov-13
2915
2938
2862
2885
2896.9
338
5-Nov-13
2965
2977
2907
2907.8
2915.75
241
3-Nov-13
3244
3244
2955
2989
2977
416
1-Nov-13
3000
3045.95
2940
2963
2952.35
1211
31-Oct-13
2990
2990
2918
2980
2966.05
348

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

2990
3020
3018
2976.6
2997.95
2950.15
2967
2970.1
2871.05
2897
2878.8
2838
2835.85
2825
2855.1
2837.1
2850
2863.7
2830
2877
2866
2853.95
2850.1
2836
2836.6
2840
2871.8
2861
2836.6
2889.8
2860
2857.55
2999
2877.7
2927.1
2918
2984
3052
2969.1
2987
2972
2999
3050
3016
2950
2956.1
2962

3017.95
3029.85
3030
3029
3010
2988
2967
2970.1
2910
2909
2878.8
2888
2848.8
2848.3
2855.1
2870
2888
2863.7
2855
2888
2899
2853.95
2863.05
2864
2858.8
2848.8
2936.9
2908.95
2876.95
2889.8
2886.95
2918
2999
2957
3392
2973.6
3047
3068.9
3055
2989
3020.05
3030
3073.65
3048.8
3010
2975
3000

2990
2980
2990.55
2973.3
2955.2
2941.1
2917.6
2882.6
2871
2840.1
2825.55
2838
2807
2825
2827
2837
2825
2826.6
2813.3
2861
2858.1
2813.1
2840.2
2836
2826
2821.1
2840.1
2861
2806.1
2831
2826.6
2832.2
2862
2877.7
2850
2918
2891.05
3002
2969.1
2938.1
2957.1
2937
2978
3001.15
2950
2941.2
2951

2995
2990
3016
3004
3001
2975
2924.15
2940
2910
2890.1
2830.15
2875.9
2807.2
2830.15
2828.1
2869.95
2837
2830.1
2820.1
2874.85
2880
2822.2
2840.2
2839.55
2828
2830.35
2857
2869
2812.2
2836.6
2859.9
2860
2867.15
2890
3027.6
2927.1
2975.2
3035.9
3039.8
2961.05
2983
3004.1
3003
3003.6
2987.55
2958
2980.15

2995.25
2990.55
3020.5
2987.25
3007
2967.15
2935.8
2927.25
2900
2903.2
2852.4
2868.75
2815.95
2838.55
2832.2
2858
2835.25
2830.1
2833.1
2870.35
2879.75
2839.6
2849
2844.95
2836.55
2837.85
2856.8
2871.85
2812.25
2841.6
2860
2855.55
2875.15
2902.55
2999.65
2927.1
2988.95
3017.2
3030.45
2960.4
2973.65
3004.9
3003.95
3012.15
2997.8
2950.6
2980.8

282
947
685
517
596
1057
375
637
347
883
333
593
512
355
608
266
1620
97
206
162
173
139
107
186
198
84
143
191
387
56
436
225
248
202
2239
241
782
719
1415
476
1913
1126
2142
1748
1413
887
1411

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2912
2980
2921
2858.9
2800
2767.7
2710
2698.95
2675
2684
2686.6
2678.1
2724
2716
2646.5
2635
2618.1
2583.1
2640
2620
2508
2550
2535
2531
2547
2560
2531
2538.5
2501.5
2541.9
2502.5
2515
2538.5
2485
2477
2445.5
2459
2509
2530.1
2549
2561.7
2551
2640
2625
2628
2602
2585.15

2975
2980.35
3000
2959
2815
2820
2764.5
2698.95
2699
2699
2726.75
2678.1
2724
2744
2688.8
2669.95
2650
2618.7
2649.95
2649
2608.1
2567.9
2555.95
2562.95
2549.9
2579.7
2557.6
2560
2526
2541.9
2528
2519.9
2538.5
2534.5
2514.7
2479.8
2459
2514.9
2530.1
2554.95
2570
2589.95
2660
2657
2659.95
2645
2614

2903
2900.2
2921
2858.05
2792.1
2767.7
2710
2675.2
2656
2672.25
2686.6
2633.1
2671.1
2691.1
2646.5
2635
2618.1
2583.1
2621.15
2620
2508
2545.6
2525
2531
2520.1
2555
2531
2536.05
2501.5
2518.9
2475.05
2500
2505.2
2485
2477
2440
2400
2490.3
2465
2525.55
2550.1
2550
2589.95
2621.1
2628
2602
2585.15

2961.25
2930.15
2936.55
2909.8
2795.15
2803.55
2742.7
2675.2
2679.9
2699
2693.3
2650
2684.95
2713.1
2683
2652.6
2635
2599
2622
2631.7
2596
2546.1
2525
2535
2546.75
2558.55
2556.95
2536.6
2524
2530
2517.7
2506.1
2511
2510.25
2513.9
2478
2417
2499
2483.9
2536.6
2552.25
2573
2604.5
2640
2659.95
2625
2606.4

2964.15
2944.25
2947.4
2907.5
2807.65
2809.5
2747.9
2677.65
2664.05
2694.6
2701.75
2650.55
2684.95
2721.55
2681.65
2662.2
2634.65
2606.1
2627.1
2635.8
2594
2556.3
2529.8
2542.05
2539.6
2558
2551.9
2539.95
2523.7
2523.75
2512.45
2509.8
2517.2
2515.45
2506.35
2476.45
2417.15
2492.75
2480.4
2546.95
2552.6
2561.7
2594.3
2647.05
2648.85
2626.15
2601.45

2057
1560
1507
1469
312
840
1070
205
188
306
1030
337
398
610
832
283
545
353
745
382
382
422
168
84
191
189
158
233
215
98
259
233
213
356
379
599
871
330
567
539
328
469
1597
454
518
122
167

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2644.9
2644.95
2656.5
2619
2631
2616.5
2587
2647
2599.95
2601
2561.15
2558.5
2555
2587
2547.1
2555
2525
2535.5
2527
2569.9
2598.8
2630
2648
2697
2660
2654.5
2637.3
2606.5
2647
2626.6
2652
2630.1
2670
2699
2655.05
2678
2654.5
2633
2520
2537
2527
2697
2817.9
2839.6
2862
2870
2866

2645
2644.95
2665
2644.9
2656.9
2628.05
2610
2647
2624
2623.95
2592.95
2577.95
2576.95
2587
2560
2558
2583
2580
2538
2586.9
2598.8
2630
2648
2697
2668.8
2659.9
2658
2640
2654
2648.9
2652
2630.1
2670
2699
2693
2678
2737
2675
2535
2537
2587
2697
2818
2839.6
2862
2870
2873

2610.05
2615
2603.65
2617.1
2625
2613.05
2585.3
2576.25
2562.05
2601
2561.15
2555.15
2537.2
2546.05
2545
2535.45
2525
2535.5
2500
2545
2560
2595.15
2627.1
2624.95
2648
2633
2636.5
2603
2631.05
2620
2626.6
2600.1
2647
2645
2636.6
2621.05
2593
2560
2491.05
2484
2426.5
2551
2791.25
2806
2852.1
2837.5
2855.05

2612.05
2627.8
2629.9
2630
2639.35
2624.8
2586
2577
2583.1
2603.65
2576.1
2574
2561.8
2546.05
2560
2540.1
2564.9
2560
2523
2550
2573.9
2605.15
2629.85
2630
2662
2659.9
2650
2612
2641.65
2640
2628.5
2610
2649.75
2655
2640
2622
2622
2630
2525
2522
2555
2551
2799
2807.2
2859.9
2849
2855.05

2618.4
2623.15
2618.7
2632
2636.15
2620.7
2588.75
2585.3
2583.05
2604.35
2576.1
2569.6
2554.4
2551.65
2559.25
2543.45
2561.1
2562.75
2517.1
2549
2570.3
2609.2
2635
2635.05
2653.75
2658.45
2651.9
2623.45
2644
2640.3
2628.95
2615.1
2647.65
2651.4
2646.85
2625
2613.7
2639.5
2528.05
2519.95
2551.8
2573
2798.7
2807.45
2859.9
2843.2
2869.15

816
441
533
804
683
471
240
197
413
341
381
219
162
193
425
230
343
744
1093
1533
1198
800
268
4240
330
428
372
471
416
554
659
632
237
1370
859
638
1564
1516
1494
1996
2650
3074
857
623
153
539
453

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2832
2814
2868.5
2880
2900
2857
2864
2871.05
2866.6
2895.05
2872
2837
2865
2825
2874
2877
2860
2854
2833
2865.1
2866.55
2853.55
2871.1
2888
2878.95
2861
2851
2860
2870
2867
2895
2913.9
2950
2920
2953.95
2954.9
2944
2994
2950
2945.4
2945
2939.15
2940.25
2955
2955
2965
2960

2854.4
2834.9
2869
2894
2900.95
2936
2867.95
2877
2893.8
2895.05
2895
2898
2874.9
2866.95
2874
2877
2866.5
2868.8
2877
2898
2869.5
2874.35
2878.95
2888
2880
2888
2866
2860
2870
2867
2905
2913.9
2950
2931.9
2953.95
2954.9
2949.7
2994
2963.5
2969
2949.95
2958.3
2952
2955
2965
2969.95
2970

2827.15
2800
2822
2871.15
2870.3
2850
2845.55
2856.6
2866.6
2870
2870
2837
2851.5
2820
2832.05
2850.3
2850
2850.05
2833
2863
2851.05
2853.55
2860
2856
2860
2861
2850
2826.5
2840.55
2827.9
2882
2886.5
2891
2911.15
2920
2931
2930
2940
2950
2942.05
2922
2939.15
2915
2927.3
2887
2950
2950

2838
2829.4
2831.75
2873.2
2872.2
2881
2855.95
2864.95
2871.05
2870.15
2895
2856.1
2860.65
2842
2832.05
2850.45
2865
2853.05
2860
2864.05
2865
2860
2866
2861.2
2866.05
2879.9
2853.5
2850
2855
2830.5
2884.5
2895
2903
2912
2920
2931
2946.85
2940
2950
2950
2940
2953
2932
2948.95
2933
2969.95
2951.25

2843.65
2829.4
2826.65
2878.5
2875.3
2900.15
2851.25
2863.9
2877.2
2871.75
2893.95
2881.35
2869.35
2847.3
2833.9
2850.75
2860.6
2851.2
2854.35
2869.95
2864.95
2863.75
2866.75
2864.15
2869.6
2877.4
2853.85
2850
2848.75
2832.85
2889.85
2898.7
2902.75
2920
2924.75
2932.3
2946.15
2944.35
2950
2947.2
2943
2947.6
2932.85
2938.75
2935.25
2955.3
2956.05

333
451
554
205
315
464
226
98
154
502
330
361
331
192
371
167
218
230
161
390
141
142
327
236
236
412
196
417
499
772
608
257
279
353
272
261
165
249
247
325
329
282
335
394
1264
165
346

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2983.95
2971
2986.85
2979
2962
2975
2984.7
2985.15
2982
2971
2981.9
2962
2970
2989
2990
2998.95
3008.8
3039
2997
2990
2975
2977
2989.9
2998
3018
2982.5
2998
3020
3064
3034
3012
3026.6
3035.85
3044
3038
3031.8
3035
3058.5
3060.55
3078
3087
3101
3155
3125
3114.95
3078
3082

2983.95
2994
2986.85
2994
2998
2979.7
2986
2993
3000
2984.8
2989
2984.8
2992.8
3008.65
2997.8
3018
3016
3039
3017.45
3005.9
2989.9
2998
2989.95
3005
3018
2982.5
3008
3020
3064
3034
3024.95
3026.6
3042.9
3044
3038
3031.8
3035
3058.5
3092
3082.7
3090
3118
3164
3158.5
3115
3107
3094

2958
2950
2957
2979
2962
2960
2970.1
2971.5
2982
2967.1
2966.5
2962
2959
2986.5
2981
2990
2970
3001
2980.65
2981.2
2970
2976
2964.05
2972
2973
2959.9
2984
2989
3030
3010.1
3012
3006
3026.05
3021.05
3018
3006
3001
3027.55
3048
3052.95
3070
3070.1
3127
3120.15
3087.7
3072
3075

2960
2971.95
2978.95
2986.3
2976.5
2961
2972
2989.8
2997.8
2984.75
2971
2981.9
2959.05
2987
2981.1
2990
2970
3017
3000
3000
2989.9
2976
2971
2994
3000
2973.95
3007
3006.9
3040
3019.6
3012
3010.1
3032.3
3021.05
3032.8
3009
3010
3040.1
3048
3071.95
3079
3093.85
3140
3150
3115
3106
3076.2

2961.85
2978.2
2976.35
2986.85
2979.9
2964.55
2971.75
2984.35
2996.3
2981.2
2971.15
2981.2
2962.75
2989.75
2989.9
2990.35
2971.75
3016.75
2994.4
3001.55
2979.75
2977.8
2975.05
2978.65
2995.65
2970.35
2998.15
2998.35
3038.85
3015.7
3020.85
3010.25
3038.6
3021.05
3028.4
3010.55
3008.3
3039.45
3051.25
3066
3078.6
3090.4
3150.45
3151.65
3111.85
3102.6
3077.5

208
254
290
162
288
399
512
1049
342
731
1549
268
2966
361
215
577
1364
507
339
414
607
811
566
575
313
1175
1635
1584
160
401
233
428
232
188
221
1054
1054
634
1434
1421
457
512
537
1019
511
1004
418

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3073
3090
3075
3100
3180
3145.95
3180
3063.3
3039
3060
3000
2997
3018.5
3021
3038.5
3025
3005.05
3014.9
3019
3020
3040
3031
3024.1
3019.95
3025
3049
3049
3074.85
3057
3051.75
3045
3044.8
3044
3064.5
3062.5
3091.95
3087
3082
3071.55
3097
3141.8
3119.05
3147
3144.5
3197
3164
3152.85

3093.9
3090
3080
3115.95
3180
3151.15
3196.25
3089
3073.9
3063
3029.4
2997
3018.5
3034.95
3048.9
3033.5
3030
3015
3019
3029
3040
3049
3037.9
3042.95
3025
3049
3063.3
3074.85
3064.95
3058
3059
3047.9
3049.95
3064.5
3063.9
3091.95
3087
3180
3109
3100.1
3141.8
3146
3147
3197
3200
3164
3167.2

3062.5
3063.1
3056.5
3075.1
3100
3090.1
3094
3063.3
3039
3040.2
3000
2973
2999.95
3015.15
3010.1
3012.55
3005
2999.9
3001
3010
3012
3030
3021.5
3018
3004
3025
3042.4
3045
3045.3
3042
3022
3025.5
3032.15
3037
3046.35
3061.65
3055.95
3082
3071.55
3066.5
3093.7
3119.05
3100
3125
3152.05
3126.5
3133.05

3082.1
3071
3062.05
3079
3110.8
3100
3152
3081
3056.7
3057
3018
2993
3001
3029
3033
3024.25
3023
3013.95
3006
3024
3015
3041.35
3031.8
3020
3009
3034
3058.7
3049
3047.05
3051.2
3033
3031.15
3040
3046
3047
3061.65
3065
3083
3081.5
3071
3100.1
3121.05
3106.1
3134
3159.95
3134
3161.9

3082.1
3073.25
3062.15
3078.8
3106.3
3110.2
3151.15
3082.7
3053.1
3055.35
3011
2985.55
3006.05
3024
3025.1
3029.3
3020.7
3006.6
3005.2
3017.45
3017.9
3044.95
3023.2
3026.1
3010.75
3028.15
3057.75
3048.45
3050.45
3054.5
3036.3
3038.8
3037.15
3045.85
3053.4
3064.3
3062.75
3088.1
3087.25
3073
3105.05
3126.05
3112.1
3134.05
3156.95
3133.25
3154.1

345
226
351
751
571
1224
47231
473
370
410
577
1078
1431
418
554
372
488
654
1361
502
496
257
306
324
994
869
712
485
875
478
775
784
867
576
1251
691
691
1622
371
546
931
167
661
756
354
552
428

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

3169
3145
3098
3090.1
3085
3088.45
3062.95
3057
2990.1
3000.05
3000
3006.6
3000
2985.25
2953
2937.2
2925.05
2918.05
2947
2937
2933
2900
2885.5
2915
2925
2881
2902
2920
2924
2915
2926.95
2927.95
2903
2899.55
2880
2878
2842
2863.9
2866.8
2853
2860
2867
2871
2882
2900
2920
2916

3169
3188
3158
3100
3110
3090
3063
3057
3016.8
3009.85
3017.9
3022.9
3023.6
2998
2980
2957.8
2940.4
2933
2947
2937
2933
2913.65
2909
2925
2925
2923
2917.45
2924.95
2924
2930
2930
2928
2920
2915
2894.4
2882
2860.05
2869
2866.8
2879
2865.95
2877.95
2871
2882
2900
2920
2916

3125.1
3128
3098
3065
3081.05
3072
3044.3
3020
2990
3000
2997
2990.35
2987
2969.5
2953
2937
2925.05
2917.4
2916.7
2904
2905
2891.05
2885.5
2885.05
2904.75
2881
2902
2897
2901.65
2905.6
2903.15
2900.15
2901.25
2890.1
2866.25
2856.65
2842
2860
2850
2853
2841.1
2856
2855
2852
2880.5
2886.3
2891.5

3129.05
3144.5
3140
3068.5
3100
3072.1
3054
3036.05
2990
3008.4
3009.05
3000.15
3002
2993
2961.6
2942
2931
2925
2928.75
2928.3
2919
2910.95
2892
2885.15
2910.95
2915
2904.5
2924.85
2915
2926
2910
2917.8
2901.25
2892.5
2870.05
2882
2850
2861
2855
2866
2856
2856
2859
2856.05
2899
2907
2891.5

3134.15
3136.95
3135.9
3072
3101.1
3080.15
3059.25
3036.45
2991.85
3006.45
3005.15
3000.15
3006.6
2983.4
2969.6
2943.05
2935.15
2925.1
2928.25
2927.15
2919.75
2905.1
2902.3
2889.55
2908.95
2915.4
2905.9
2921.5
2912.65
2926.1
2914.45
2913.05
2913.4
2896.7
2870.05
2871.05
2850
2863.7
2854.95
2866.8
2856
2858
2866.35
2856.8
2885
2903.5
2898.65

247
1151
225
868
308
288
175
327
236
55
287
172
289
904
891
418
294
203
145
212
242
820
11492
170
242
73
129
194
165
303
239
101
361
123
162
112
156
146
420
117
286
253
385
459
648
156
106

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2888
2901
2933
2885.5
2902
2966.95
2933
2928
2912.5
2910
2948.95
2953.2
2936.95
2935
2940
2915.7
2900
2886.05
2890
2845
2909.8
2923.95
2910.4
2873
2866.95
2900
2847
2812.55
2820
2858
2834.15
2825
2831.15
2852.25
2798.8
2786.95
2748
2763
2805.1
2785.5
2837
2825
2845
2845
2864
2868.7
2833

2933
2904.95
2933
2933
2918.95
2966.95
2945.5
2948
2916.4
2928.95
2948.95
2953.2
2960
2940
2940
2938
2920
2908.95
2898
2869.9
2909.8
2930
2916.3
2928
2866.95
2900
2847
2864
2851
2859.95
2849
2839.4
2847
2863
2837.85
2845
2748
2764
2805.1
2806.95
2837
2825
2845
2899
2870
2869
2867

2888
2880
2880.05
2885.5
2875
2918.1
2912.1
2928
2896.15
2896.25
2930
2931
2936.95
2918
2921
2915.7
2900
2880
2877.05
2838.75
2885.1
2911.05
2891.15
2865.5
2828.1
2827
2811.05
2812.55
2820
2810.1
2826.1
2782.05
2830
2812
2792.05
2750.6
2726.5
2745
2764.4
2783.95
2779.8
2796.2
2816.6
2845
2850.8
2851.05
2833

2902.4
2880
2880.05
2902.5
2875
2925
2918
2933
2903
2912.2
2930
2945
2950
2925.5
2928
2931
2907
2898
2880.3
2862.15
2885.1
2911.05
2905.5
2902
2850
2869
2832
2852
2829
2812
2827.05
2831.1
2830
2833.7
2827
2778
2747.95
2755
2764.4
2785
2785.5
2801
2826.1
2849.9
2854
2862
2851

2902.4
2883.7
2880.05
2903.5
2879.45
2921.55
2927.85
2947.25
2903
2914.7
2931.7
2945.85
2953.2
2929.95
2935.25
2926.75
2914.7
2889.05
2885
2869
2889.8
2916.6
2905.55
2902.35
2839.35
2862.7
2828.9
2851.85
2831.05
2819.9
2830.95
2834.1
2830
2841.25
2824.05
2779.1
2747.3
2759.15
2764.4
2787.1
2787.7
2799.95
2826.75
2850.1
2851.8
2861.65
2854.95

185
190
273
227
1460
113
131
185
272
134
186
245
352
330
315
385
174
973
121
144
215
176
439
763
108
508
85
104
130
529
866
259
280
196
285
479
229
292
499
382
189
340
170
450
386
2106
318

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

2850
2850.95
2830
2802
2841
2830
2810
2791.9
2781
2761
2798.85
2790
2772.05
2783.9
2757.05
2760
2767
2753
2775
2738.75
2737.05
2750
2760
2797
2722
2743
2714
2712.8
2700
2691
2737
2694
2725
2750
2759
2740
2712.5
2749
2740
2731
2735
2748.95
2800
2773
2799
2792
2773

2855
2850.95
2850
2840
2841
2850
2818.95
2810
2793.8
2793.95
2798.85
2796.4
2797.95
2799
2779
2779
2767
2753
2775
2794
2784
2753.9
2788
2797
2758.5
2743
2729.9
2727.7
2719.9
2729
2737
2709
2725
2757
2759
2750
2746.95
2749
2754.95
2739
2781.65
2748.95
2810
2800
2799
2809
2818.5

2837.2
2842.1
2815
2802
2805.6
2820
2778
2782.5
2770.65
2761
2766.05
2765
2772.05
2760.05
2757.05
2750
2734
2725
2746.55
2738.75
2737.05
2730
2741.5
2741.25
2722
2720.4
2702.1
2710.5
2700
2691
2700
2677
2680.25
2721.3
2728.2
2726.5
2712.5
2725
2715
2731
2730
2722
2792
2765.25
2781
2786
2773

2840
2849
2836
2815
2820
2830
2793.3
2810
2791.9
2787.5
2767
2767.05
2792
2760.05
2768
2752
2755.25
2733
2762.2
2745
2750
2733.1
2743
2758.2
2757.95
2721
2729.9
2710.5
2714
2705
2713
2682.5
2690
2723
2749
2750
2730
2732
2732.85
2739
2730
2728
2800
2790
2781
2792
2814

2841.6
2849
2841.75
2822.15
2820
2841.4
2803.15
2806.4
2791.9
2780.75
2772.35
2777.5
2792
2761.95
2768.8
2754.3
2758.7
2728.35
2763.25
2753.2
2751.7
2735.95
2750
2747.75
2753.15
2726.85
2726.25
2714.9
2710.2
2707.3
2704.35
2686.9
2688.85
2733.95
2749
2743.55
2730
2736.3
2727.9
2736.35
2731.75
2736.25
2800.15
2790.05
2789.85
2797.5
2806.8

301
7
593
345
279
8530
625
1601
229
585
658
377
332
289
372
288
198
224
627
227
239
382
460
282
295
245
672
141
81
315
485
363
1212
142
85
490
75
188
275
8
471
763
480
877
231
309
870

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11

2773
2732
2732
2772
2743.65
2723
2751.3
2742.5
2750
2760
2737.5
2750
2765
2740
2787
2744
2730
2736.85
2675.15
2710
2716.8
2708
2707
2691
2718.95
2693.5
2714
2702.5
2701.1
2715
2720.9
2740
2750
2720
2714
2714
2670
2688
2680
2690
2699.95
2736
2711
2719.9
2719.9
2708
2718

2774.5
2789
2763.9
2772
2790
2744.45
2760
2773.95
2763.9
2769.9
2737.5
2750
2774
2769.9
2787
2774
2750
2767
2698.45
2710
2736.85
2708
2718
2707
2718.95
2728
2714
2723.75
2719
2715
2720.9
2740
2750
2734.5
2720
2714
2689
2688
2680
2703.95
2708.8
2736
2722.5
2723
2744
2720
2718

2755
2730
2730
2731.6
2730.1
2682
2723.5
2742.5
2731.5
2747.1
2707
2705
2765
2740
2754.05
2742.5
2716.1
2712
2675.15
2682
2699.95
2685.55
2692
2663
2692.8
2687
2685.05
2702.5
2701.1
2700
2701.6
2725
2723.3
2713.35
2705
2695
2670
2642
2635
2681.05
2680
2663
2708
2692
2719.9
2690.1
2677.05

2770
2774
2737.5
2736
2790
2744.45
2723.5
2755
2756.2
2766.95
2719.3
2716
2765
2754
2769
2760
2744
2716.15
2697
2698.95
2700.25
2698.95
2692
2695.1
2706.5
2697
2690.3
2710
2704.15
2714
2714
2725
2727.5
2730
2720
2695
2671
2652
2649.95
2703.9
2695
2710
2708
2722.95
2730.1
2707
2681.5

2769.35
2757.2
2733
2737.2
2779.25
2733.15
2732.5
2755
2756.2
2760.1
2721.1
2724
2765.75
2761
2764.05
2759.95
2741.05
2724.4
2688.8
2694
2701.65
2697
2710.55
2695.1
2706.65
2700.2
2700.6
2713.95
2706.95
2714.1
2714.85
2729.7
2727.5
2727.95
2717.65
2700.65
2675.8
2653.8
2649.65
2700.4
2707.65
2682.75
2709.1
2718.4
2732.1
2715.4
2686.4

579
427
408
254
175
398
124
257
109
186
303
311
251
343
466
604
797
486
109
249
514
176
189
144
104
317
232
179
160
560
395
65
180
523
747
218
839
1038
486
320
596
1820
171
519
368
339
1337

16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11

2701.65
2760
2815
2810
2844
2858
2851.5
2852
2867.7
2837.8
2837.8
2841
2839
2847
2783
2793
2847
2763
2786.05
2810
2828
2830.65
2829
2812
2810
2811
2770
2765.55
2704
2687
2684
2650
2702
2700
2662
2647
2626
2589
2603
2646.5
2645
2636
2640
2648.95
2630
2603
2628

2703.8
2760
2823.95
2838.45
2844
2873.95
2869
2855.65
2867.7
2860
2860
2847
2841.8
2847
2801.8
2809
2847
2807.9
2814.9
2810
2848
2836.95
2844.95
2848
2820
2828.8
2827
2765.55
2721.4
2719.5
2694.85
2690
2705
2715
2663.6
2669
2626
2598
2629
2646.5
2649.5
2643.5
2644.7
2648.95
2643.95
2615
2628

2666
2712.2
2796.5
2802.65
2816
2844
2847
2833.15
2833
2830.2
2837.8
2812
2816.5
2801.25
2783
2793
2792
2752
2786.05
2763
2807
2816.5
2801
2812
2791.15
2800.15
2770
2722.05
2690.6
2687
2659.15
2601
2671.25
2642
2631.25
2636.3
2601
2573
2599
2612
2625
2625
2618.15
2625.5
2611.3
2596.05
2595

2685
2725
2797.1
2824.2
2816.1
2856
2861.05
2833.3
2851
2858
2860
2815.5
2816.5
2845
2797
2800
2793
2799.9
2814.9
2804.95
2825
2832.25
2823.9
2824.2
2794
2820
2811
2744
2705.1
2703.8
2689
2656.1
2696
2681.3
2640.95
2662.2
2611
2590.3
2609.9
2629.75
2644
2640.75
2631.95
2645
2632.5
2615
2606.35

2694.9
2718.3
2797.7
2828.45
2818.7
2858.9
2863.9
2835.35
2853.25
2857.6
2854.6
2822.85
2818.75
2838.6
2795.9
2800.05
2797.65
2797.4
2806.05
2800.5
2828.2
2827.05
2826
2829.3
2795.65
2817.15
2807.1
2738.95
2713.6
2700.75
2683.6
2656.1
2681.75
2688.45
2634.15
2657.65
2609.2
2593.2
2607.55
2622.6
2637.05
2638.3
2634
2644.4
2619.95
2612.05
2605.05

1066
698
967
174
483
529
369
466
330
194
494
724
424
1597
650
229
820
377
616
4368
484
581
1256
2976
775
1031
1260
644
851
490
379
170
2781
847
448
2223
368
816
363
257
382
213
159
144
252
1019
270

5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11

2608
2614
2576.05
2561.5
2588
2624
2681.2
2656.8
2762.1
2776
2780
2760.8
2765.65
2717
2790
2799
2775
2780
2742.5
2728
2753
2828.65
2742.8
2725.65
2660
2705
2687
2620
2752.8
2780.65
2791
2735.65
2637.75
2597.1
2599
2580
2562
2570
2553.8
2450
2390.1
2374.5
2334.65
2295.45
2305.65
2288
2288

2608
2640
2607.95
2589.3
2588
2624
2681.2
2656.8
2768.95
2780
2787.95
2769.5
2788.95
2717
2790
2800
2775
2799.5
2794.9
2739.45
2772
2837
2794
2738
2660
2765.65
2690.25
2620
2752.8
2822
2875.65
2795
2637.75
2625
2603
2594
2625
2578
2764
2499.9
2398
2397
2374
2314.9
2305.65
2299
2299

2545
2614
2576.05
2561.5
2556.1
2585
2600
2550
2725.1
2762.1
2761.05
2732.3
2760
2677
2755
2772.05
2750.95
2760
2742.5
2712
2710
2750
2742.8
2682.1
2621
2670
2615
2533
2690.1
2745.65
2767
2676.15
2621.05
2592.2
2567.1
2559
2562
2532
2512.65
2450
2377.15
2370.05
2334.65
2295.45
2285
2283
2288

2545.1
2630
2600
2566.05
2567.9
2599.9
2635
2598
2740
2762.1
2776.3
2766.25
2782
2705
2769.9
2782.05
2760
2783.5
2785.2
2715.5
2730
2796
2788
2724
2652.75
2673.1
2635.95
2570
2719
2756.1
2770
2750
2623.25
2624.9
2584
2559
2601
2540.55
2584
2474
2389
2397
2356.6
2314.45
2285
2299
2289

2549.05
2631.1
2598.15
2572.55
2565.6
2593.15
2639.5
2588.25
2744
2763.3
2783.45
2755.65
2778.8
2704.15
2761.7
2785.65
2756.55
2775.5
2786.1
2721.25
2726.7
2790.65
2788.8
2726.65
2647.8
2677.65
2627.25
2581.6
2714.8
2757.15
2775.6
2762.45
2625.35
2624.7
2581.8
2566.25
2599.55
2545.45
2574.85
2472.55
2390.15
2391.2
2362.45
2314.45
2285.45
2297.3
2292.05

765
533
517
826
1443
1392
2363
3134
722
654
591
542
590
1190
491
328
336
1223
1043
1131
967
1108
1294
775
1093
804
2643
1236
1135
859
1870
1379
545
436
497
594
709
966
2593
1017
311
508
580
243
280
138
165

27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11

2290.25
2295.65
2290
2280
2285.15
2288.05
2297.95
2262
2260
2252
2235
2212
2210
2187.6
2213
2184
2173
2158.95
2175
2200
2203
2203.95
2208
2190
2230
2226
2224.8
2220
2215
2213.95
2207
2212
2219.95
2216
2221.15
2234.4
2239
2246.65
2225.6
2227
2225
2225.05
2216.5
2220
2230
2217
2216.95

2299
2300
2304.4
2280
2299
2288.05
2307.5
2295
2260
2273.5
2250
2232
2234
2197.95
2214
2184
2173
2167
2177.5
2207
2203
2203.95
2208
2215
2235
2238.5
2235
2229.75
2215
2213.95
2208.95
2212
2219.95
2230
2223
2234.4
2239.75
2248
2225.6
2236
2225
2234
2236
2223.45
2230
2228.7
2217

2280
2282
2286
2260.5
2280.35
2255
2288.05
2262
2250
2252
2233
2212
2205.5
2187
2186.1
2170
2151.05
2150
2156
2185
2188
2180.1
2189.9
2190
2225.25
2216.25
2224.8
2220
2205.1
2201.25
2195
2202.3
2212
2216
2211.05
2221.05
2225.3
2222
2214
2225.6
2214
2216.65
2216.5
2211.3
2210
2215
2200.05

2288
2289.4
2295.1
2269
2297
2274.8
2297.95
2289
2253
2273.5
2250
2227.75
2206.25
2187.55
2186.1
2184
2151.25
2154
2157
2187
2190
2198
2197.8
2215
2226
2225
2230
2225
2214.8
2201.25
2204.5
2205
2212
2220.2
2211.05
2223
2230.1
2234.5
2216
2225.6
2224.95
2225
2220.05
2214
2220
2221
2210

2288.9
2283.95
2301.4
2264.05
2293.25
2274.8
2297.95
2282.85
2253.9
2268.1
2245.05
2227.75
2208.8
2187.55
2186.55
2180.5
2151.85
2153.1
2158.95
2187
2190
2197.85
2192.4
2214.5
2226
2225
2230
2225
2213.05
2201.25
2197.45
2205.6
2215.6
2220.2
2212.35
2226
2230.2
2233.65
2216
2226.9
2224.15
2228.05
2220
2214
2217.95
2221
2209.05

119
320
715
230
202
1457
626
1030
189
448
515
199
303
210
319
136
544
305
374
214
191
133
320
762
89
1114
115
66
105
44
211
275
80
219
342
452
297
289
85
99
264
496
186
210
260
690
94

23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

2197
2187
2179
2193.95
2171.2
2185.15
2199
2196.95
2201
2213.95
2200
2199
2208.5
2227
2211.15
2236.95
2192.2
2184
2180
2177.15
2189.7
2167
2150
2145
2120
2130
2109
2118
2090
2070
2080
2066.7
2086
2075
2056.15
2052
2067
2078.5
2083.8
2085
2080
2074.6
2095
2050
2045
2055
2056.5

2223
2197
2179
2193.95
2192
2198
2225.95
2196.95
2208
2213.95
2235
2259.95
2214
2227
2239.95
2241
2209
2200
2185
2183.5
2197
2169.7
2169
2149.9
2145
2136
2109
2118
2094
2089.75
2086
2082.9
2086
2086.15
2091.6
2066.9
2074
2082.8
2083.8
2089.9
2084.5
2083
2095
2070
2049.9
2058.9
2080

2194.2
2163
2161.1
2165
2171.2
2166.05
2190
2165
2197
2185
2181.45
2184
2190.5
2210
2206
2227
2192.2
2181.2
2162
2166.75
2180
2157.3
2149
2135
2120
2105
2096.1
2091
2082
2067.3
2075.2
2055
2061
2053.7
2056.15
2047.05
2043.55
2065
2065
2073.5
2074
2074.6
2060
2050
2035.6
2044
2056.5

2196.2
2175
2162
2179
2179.05
2183
2190
2165
2200.5
2199
2185.35
2259.9
2200
2219
2225
2239
2195.5
2195.5
2163
2179.8
2180
2161
2169
2148.95
2125
2119
2106.9
2109.55
2089
2080.5
2083
2058.25
2061
2070
2066
2055
2043.55
2068
2070
2073.5
2074
2080
2073.5
2060
2040.05
2044.5
2067

2196.2
2176.55
2163.5
2170.1
2180.55
2181.5
2190.6
2169.8
2200.85
2195.05
2186.95
2247.75
2195.5
2217.8
2225.5
2236.75
2195.5
2198.7
2176.15
2179.35
2180.25
2161
2156.15
2147.7
2125
2119
2106.9
2107.4
2091.85
2080.5
2084.9
2058.75
2069.65
2072.9
2066
2058.1
2052.1
2068
2074.9
2076.1
2077
2080
2073.5
2059.6
2040
2044.5
2067

144
604
321
204
34
260
134
720
327
675
1020
124952
90405
792
293
608
358
460
298
481
374
202
710
1485
273
340
128
422
303
87
534
1242
130
476
72
259
327
124
253
162
303
238
327
313
368
121
137

14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11

2076
2085
2090
2077
2076
2075
2075
2080
2075
2061
2049.55
2045.5
2063.55
2035
2030.55
2035
2030
2018
2020.15
2033
2030
2014
1993.65
2000
1995
1989.95
1992
1999.5
2000
1983
1975.65
1989
1990
2003
1963
2038
2027.95
2035
2024.75
2025
2023.55
2039.5
2040
2010
2025
2040
2045.5

2095
2085
2090
2090
2090
2100
2079
2099
2075
2072.5
2074
2090
2063.55
2050
2042.5
2038
2039.9
2030
2029
2033
2030
2016.9
2000
2002.95
2006
2005
1992
1999.5
2000
2000
1975.65
2015
1994
2015
2009
2038
2027.95
2035
2024.75
2037
2038
2044.5
2040
2040
2028
2040
2045.5

2071.2
2075.5
2085
2072.55
2076
2075
2062.5
2069
2050
2060
2047.55
2045.5
2038
2027.35
2030.55
2021.3
2018.55
2002
2004.15
2000
2002.15
2000
1993.65
1990
1985
1988.25
1975
1977.05
1990
1983
1936
1975.85
1970
1995.5
1963
2010
2020
2001.5
2005.25
2012.5
2023.55
2020
2015
2010
2010.5
2021
2035

2095
2082.85
2090
2090
2077
2094
2070
2086.5
2069.95
2060
2055
2080
2038
2044.5
2033
2038
2028
2026.05
2017.35
2000
2010
2009
2000
1990
2004.95
1995
1984
1977.05
1999.8
1990
1960
1975.85
1981.9
2010
1998
2024.9
2026.95
2025.5
2008
2015
2028
2038
2016.6
2014.1
2012.15
2025
2037

2095
2082.85
2089.85
2090
2077
2094
2065.55
2085
2062.9
2061.8
2055.8
2078.3
2038.85
2044.5
2034.55
2031.95
2028
2026.05
2022.95
2000.7
2013.15
2009.4
2000
1990
2000.2
1995.5
1982.35
1977.05
1998.4
1990.7
1960
1982.4
1981.2
2010
1998
2018.25
2024.35
2021.9
2006.55
2024.75
2028
2036.8
2022.75
2027.15
2016.3
2025
2037

108
107
86
118
111
612
487
660
621
410
287
1593
104
379
570
157
82
157
170
196
754
90
52
60
122
145
59
177
76
614
132
496
104
161
113
131
105
60
147
131
173
539
330
172
113
72
139

4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10

2065
2033
2061.5
2065
2053
2053.95
2050
2049
2048
2059
2064
2063.5
2064
2065
2070
2069
2055
2040.5
2060
2062
2075
2050
2016
2065
2050
2049
2030
2131.85
2025
2020
2010
2027.5
2096
1970

2065
2069
2064.75
2065
2065
2088
2050
2057
2048
2059
2064
2075
2069.95
2073.6
2075
2069
2069
2064
2070
2089.9
2096
2067.45
2070
2086.95
2070
2049
2059.9
2131.85
2070
2050
2010
2029.9
2096
2075

2045.6
2033
2045
2050.25
2046
2040
2040
2030
2027
2015
2042
2045.1
2048
2050
2057
2050
2050
2040.5
2056
2062
2055
2043
2016
2050
2035
2028
2020
2045
2025
2020
2010
2007.05
2000
1970

2054
2053.5
2064.75
2051.05
2046
2052
2040
2044
2039.35
2046
2042
2045.1
2063.5
2052.1
2058
2052
2050
2063.5
2060
2080
2063
2057
2060
2065
2063
2028
2053.9
2046
2069.5
2040
2010
2010
2023
2015

2054
2053.8
2060.45
2051.05
2049.65
2050.75
2040
2043
2039.3
2046
2053.35
2048.65
2063.5
2052.6
2061.6
2056.8
2050.1
2063.5
2060
2080
2081.55
2054.65
2060
2065
2064.6
2028
2053.25
2046.5
2062.3
2040
2010
2019.5
2022.6
2027.5

40
1314
172
59
610
412
46
169
154
245
109
96
538
399
1184
155
818
250
150
1231
2328
110
125
177
2582
92
385
628
352
231
29
90
1037
137

birla
Turnover (in Lakhs)
5.58
5.25
3.19
6.14
12.51
12.51
8.18
2.81
3.74
5.55
17.54
4.17
3.58
3.78
4.13
5
1.71
10.22
4.78
3.64
9.65
12.55
6.67
4.49
7.39
8.3
9.43
4.16
7.19
6.32
6.19
11.77
9.67
12.6
14.98
10.67
8.3
9.79
7.07
12.41
35.93
10.25

Date
Open Price High Price Low Price Last Traded Price
Close Price
31-Dec-13
2845
2863
2840
2840
2840.9
30-Dec-13
2846.4
2897.2
2842.6
2845.5
2845.5
27-Dec-13
2845.15
2908
2840
2899.5
2872.85
26-Dec-13
2875.7
2934.35
2850
2850
2852.5
24-Dec-13
2937.75
2937.75
2870
2870
2875.75
23-Dec-13
2854.65
2927.75
2854.65
2920
2915.45
20-Dec-13
2850.65
2900
2850.65
2900
2900
19-Dec-13
2885
2896.95
2851.5
2889
2889.2
18-Dec-13
2930
2939
2856.55
2910
2878.65
17-Dec-13
2889.25
2915
2889.25
2890
2899.35
16-Dec-13
2978
2978
2883.3
2900
2920
13-Dec-13
2868.8
2950
2868.8
2950
2948.1
12-Dec-13
2950
2950
2890
2910
2910
11-Dec-13
2916
2977.55
2916
2920
2924.6
10-Dec-13
2905
2964.95
2905
2949.9
2949.9
9-Dec-13
2924
2998
2856
2905
2905
6-Dec-13
2950
2974.95
2920.5
2923
2923.65
5-Dec-13
2979.9
2994.95
2973.95
2975
2975.05
4-Dec-13
2924
2983
2924
2926.5
2930
3-Dec-13
2999
2999
2912
2950
2949.15
2-Dec-13
2999
3007.9
2919
2955
2939.2
29-Nov-13
2925.05
2969
2925.05
2969
2969
28-Nov-13
2925
2930.95
2925
2926
2927.65
27-Nov-13
2990
2990
2925.5
2950
2941.65
26-Nov-13
2950.85
2988.9
2950.2
2951.2
2951.2
25-Nov-13
2990
3015
2926
2926
2932.6
22-Nov-13
2941
2985
2941
2980
2980
21-Nov-13
2969.9
2995
2920.05
2990
2990
20-Nov-13
3017.85
3017.85
2950
2950
2956.6
19-Nov-13
2946
2990
2930.1
2990
2980.85
18-Nov-13
3014.95
3014.95
2960.25
2984
2984
14-Nov-13
2960
3004
2950.15
3000
3000
13-Nov-13
2970
3010.05
2963.2
3000
2999.6
12-Nov-13
2920
3000
2910
3000
2988.5
11-Nov-13
2998.95
2998.95
2915.1
2924
2924.5
8-Nov-13
2917.1
3005.5
2917.1
3000
2998.5
7-Nov-13
2960
2993
2912.05
2950
2950
6-Nov-13
2990
2990
2911
2960
2960
5-Nov-13
3000
3015
2925
2925
2954.55
3-Nov-13
3078
3079
2970
2995
2992.95
1-Nov-13
3192
3192
2940
2960
2952.4
31-Oct-13
3012
3012
2970
2975
2977.1

8.46
28.54
20.67
15.51
17.83
31.41
11.03
18.58
10.03
25.3
9.49
16.95
14.42
10.07
17.27
7.59
45.93
2.76
5.84
4.65
4.98
3.94
3.05
5.3
5.61
2.38
4.1
5.5
10.93
1.6
12.45
6.45
7.15
5.87
67.64
7.09
23.37
21.8
42.76
14.12
57.37
33.77
64.93
52.88
42.29
26.24
42.03

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

3006.05
3080
3060
3031.15
3069.95
3030.3
2957
2987.9
2901.05
2950
2949
2930
2959.95
2856
2890
2879
2954.85
2947
2886
2860
2906
2830.95
2891.05
2901
2900.05
2900
2937
2996.85
2977.95
2985.7
2920
2902.05
2882
2915.6
2986
3069.9
3085.9
3116
3023.2
3073.95
3036
2945
3169.95
3060
3020.05
2983.1
3020

3072.95
3080
3090
3070.8
3070
3060
3005
3015
2974
2978.95
2949
2930
2959.95
2940
2910
2939.95
2954.85
2947
2888.1
2981.5
2940
2902
2900
2939
2979
2945
2988.8
2996.85
2977.95
2985.7
2997.95
2908
2989.95
2990
3092
3069.9
3085.9
3149
3120
3073.95
3075
3139.95
3169.95
3108.9
3070
3046
3058

3006.05
3035
3015.05
3018.1
3001
2960.1
2957
2912.75
2901.05
2870
2880
2898
2858
2856
2871
2879
2891.05
2865
2858.15
2860
2902.1
2830.95
2860
2880.1
2880
2857.05
2914.05
2892.3
2845
2865
2850
2857
2882
2910.2
2865.55
2986.1
2978
3051
3023.2
2976
3002
2945
3022.1
3026
3020.05
2983.1
3003

3012.15
3079.4
3072.05
3018.1
3066
3050
3005
2963
2969.35
2973
2880
2900
2880
2932.9
2899.9
2910
2945
2910
2860.05
2940
2938
2898
2889.95
2905
2886.05
2890
2917.1
2930
2845
2900
2850
2878
2960
2911.2
3028
2986.1
3079
3099
3120
3034
3047.5
3080
3023.05
3026.1
3070
2993
3055

3012.7
3075.8
3060.85
3018.1
3066.95
3032.45
3005
3009.45
2960.1
2965.7
2880
2900
2862.55
2928.6
2892
2907.25
2945
2910
2860.05
2940
2936.65
2898
2870
2903.35
2896.05
2909.5
2918.15
2930
2859
2900
2860.55
2875.15
2960
2910.75
3028
2986.45
3069.3
3096.8
3115
3013.5
3042.45
3105.8
3028.2
3038.65
3064.3
3033.1
3055

60.59
45.97
44.63
42.64
8.73
23.58
29.3
5.51
5.03
8.22
27.9
8.93
10.69
16.62
22.25
7.51
14.38
9.2
19.64
10.06
9.9
10.79
4.26
2.14
4.85
4.86
4.02
5.94
5.41
2.47
6.49
5.85
5.36
8.97
9.46
14.78
21.1
8.26
14.13
13.7
8.39
12.07
42.04
12.01
13.69
3.21
4.35

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

3000
3037
3000
2901
2881
2839.9
2751
2735.05
2677.05
2708.2
2731
2898
2869.95
2776
2784.5
2659.15
2676.05
2670
2700
2685
2680
2610
2557.05
2600
2528.05
2640
2581.15
2600
2594
2550
2560
2517.55
2568
2539.4
2560
2521.15
2620
2553
2546.15
2620
2595.05
2649
2662.6
2656.15
2685
2684
2689

3036.95
3060
3049
3000
2881
2885.15
2823.5
2735.05
2747.9
2772
2750
2898
2869.95
2965.7
3222
2725
2700.05
2686
2720.7
2744
2680
2642
2629.95
2649.7
2600
2640
2581.15
2639
2598
2594
2560
2540
2570
2569.5
2590
2533.9
2620
2553.05
2560
2625.7
2615.05
2649
2705
2727.5
2724.9
2699.85
2689

2966
2970
2995.3
2901
2841
2830
2751
2725
2677.05
2708.2
2731
2681.5
2750
2775
2750
2659.15
2676
2660.05
2681
2666
2637.05
2602
2557.05
2580
2528.05
2590
2581.15
2598
2535
2550
2510
2517.55
2532.55
2539.4
2522
2500.1
2456.65
2552
2546.15
2593
2580
2590
2620.85
2656.15
2676.05
2650
2631.3

3001.1
3000
3030
2998.5
2841
2885.15
2817
2725
2735
2765
2750
2682.05
2750
2850
2750
2725
2700
2683
2718
2744
2637.05
2610
2629.95
2585
2593
2600
2581.15
2609
2535
2594
2550
2520
2546
2560
2550
2500.1
2490
2552
2560
2620
2615
2620
2626
2727.5
2710
2682
2631.3

3001.75
2999.1
3030
2985.3
2841
2880.55
2796.05
2725
2731.15
2738.3
2750
2682.8
2750.2
2841.95
2750
2725
2700
2683
2716.65
2709.5
2637.05
2610
2605
2585
2593.2
2596
2581.15
2611
2535.55
2594
2540.7
2520
2545.25
2568.65
2543.85
2501.15
2489.35
2552
2560
2620
2592.8
2620
2646.5
2717.5
2705.7
2682
2634.85

21.38
11.57
14.1
21.17
18.01
12.34
6.23
5.11
10.68
8.89
9.82
5.61
4.13
4.94
10.85
5.85
8.78
19.08
27.47
39.28
30.82
20.87
7.06
111.69
8.78
11.36
9.86
12.34
11
14.59
17.36
16.51
6.29
36.42
22.88
16.83
41.4
39.67
37.52
50.02
66.52
80.06
24.08
17.53
4.37
15.31
12.99

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2678.25
2680
2707.05
2628
2745
2740
2700
2651.7
2656.65
2626.05
2600
2582.1
2568.35
2562.1
2551.05
2521.2
2553
2625
2550
2587.95
2604.5
2621
2674.5
2649.5
2674.5
2640.05
2673.95
2649.5
2651
2625.55
2658.95
2624.5
2636.1
2681.95
2745
2627.05
2750
2650
2620
2660
2550
2765
2875
2810.1
2888
2887.9
2867

2692.95
2699.5
2717.75
2707
2748
2740
2700
2691.85
2699
2674.9
2625
2597.95
2598.85
2610
2566.5
2588.5
2583.8
2625
2550
2587.95
2604.5
2638
2674.5
2689
2680
2669.95
2673.95
2649.5
2666
2678.5
2674.95
2635
2658.95
2681.95
2770
2699
2750
2689
2620
2696
2685.7
2765
2875
2859.9
2915
2888
2886.9

2650
2656
2680
2628
2688.8
2663.5
2636
2646
2630
2626.05
2600
2582.05
2568.35
2562.1
2551.05
2521.2
2553
2553.65
2501.55
2555
2570
2615.3
2650
2648.5
2650
2640.05
2641.05
2616.6
2642.05
2625.55
2658.95
2597
2625
2646.5
2643.75
2616
2635
2605.55
2535
2524.95
2476
2577
2818
2810.1
2876
2845.1
2856.5

2650
2656
2680
2677
2691
2665.2
2641
2646
2641
2674.9
2602
2589
2594
2601
2557.2
2575
2570.1
2576.95
2534.9
2565
2570
2617
2660
2686
2653.3
2663.75
2670
2629
2659
2650.05
2661
2632
2644.95
2677
2643.75
2644.9
2635
2689
2607
2535
2650
2649
2834
2821.2
2876
2888
2860

2656
2657.5
2680
2691.95
2691
2666.1
2641
2659.7
2658.95
2670.35
2619.25
2589.5
2587.1
2603
2557.2
2575
2579.25
2571.1
2530.2
2555.15
2581.35
2617
2660
2677.95
2666.5
2656.95
2665.3
2621.55
2659.5
2650.05
2661
2632
2644.95
2677
2644.9
2644.9
2639.2
2688.45
2605.6
2537.55
2624.5
2644.55
2834
2829.6
2882.95
2888
2860

9.45
12.7
15.72
5.9
9.07
13.34
6.46
2.81
4.44
14.42
9.51
10.37
9.48
5.46
10.56
4.77
6.23
6.57
4.6
11.21
4.04
4.07
9.38
6.77
6.77
11.85
5.59
11.85
14.25
21.89
17.57
7.46
8.11
10.32
7.97
7.68
4.85
7.35
7.3
9.59
9.68
8.32
9.84
11.59
36.93
4.88
10.24

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2835.05
2860.2
2885.9
2900
2925
2870.1
2875.6
2906
2905
2919.9
2893.3
2876.55
2875
2835.9
2867.25
2870.1
2914
2889
2909
2915
2930
2900
2856.1
2925
2835.9
2938.8
2852.55
2848.1
2875
2888
2925.9
2930
2989
2986
2945.15
2951.15
2943.9
3024.9
3025
2997.95
2950
2950
2975
2995.9
2960.05
2990
2970

2873.45
2874
2885.9
2919
2937
2913
2905
2907
2924.9
2919.9
2900
2918
2934
2898.5
2867.5
2897.9
2914
2894.5
2909
2924
2930
2930
2935
2925
2892.9
2938.8
2918.5
2892.9
2893.9
2888
2926
2959.4
2989
2986
2974.9
2994.4
3000
3024.9
3025
2997.95
2995
2975
3028.95
2995.9
3008.85
2990
2993

2835.05
2830
2860.25
2890
2905.5
2870.1
2875.6
2899.95
2905
2867.15
2892.05
2876.55
2870.1
2835.9
2855
2865
2860.1
2863.5
2860.1
2915
2865.1
2878.1
2856.1
2855.1
2835
2862.1
2852.5
2848.1
2852.25
2811
2890
2926.05
2926
2936.5
2945
2951.15
2943.9
2972
2965
2970
2950
2950
2946.05
2945
2960.05
2955.55
2951.5

2864
2840
2885
2890.1
2905.5
2875.5
2885
2900
2906.25
2905
2900
2893
2910
2898.5
2855
2865.05
2870
2894.5
2865
2923.5
2885.2
2886.5
2934.5
2880
2888
2880
2918
2850.15
2852.55
2856
2890
2926.05
2926
2937
2955
2987
2956
2972
2976
2993.45
2985
2975
2967
2977
2997.9
2977.5
2989.9

2864
2842.5
2885
2901.15
2908.6
2875.5
2885.05
2900
2906.25
2896.6
2894.55
2893.4
2918.6
2896.8
2855
2865.05
2864.75
2893.25
2865.05
2923.5
2885.2
2886.95
2932.55
2880
2888
2878
2896.7
2851
2869.8
2854.55
2897
2926.35
2926.05
2944.6
2950
2987
2956
2972
2976
2993.45
2970
2975
2950.8
2977
2990.25
2965.6
2988.9

6.18
7.56
8.62
4.84
8.59
11.83
15.22
31.32
10.24
21.75
46.07
7.97
88.12
10.79
6.43
17.3
40.74
15.32
10.15
12.4
18.06
24.17
16.83
17.14
9.36
34.84
48.91
47.48
4.87
12.09
7.03
12.89
7.04
5.7
6.69
31.76
31.78
19.26
43.85
43.52
14.06
15.86
16.9
32.03
15.87
31.09
12.88

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2975
2985
3019.95
3030
3030
2988.9
3025
3015
3035.05
3090
3049
3010.05
3025
3085.9
3022.55
3022
3060
3069.9
3100
3045
3050
3046
3040
2994
3012.15
3040
3060
3062.55
3094
3096
3087.85
3061
3061
3085.7
3016
3094
3035
3047.1
3140
3143.9
3125
3148.9
3161
3170
3091
3136.65
3110.05

2990
3014.9
3019.95
3030
3030
3003
3025
3050
3057.4
3090
3049
3021.5
3025
3085.9
3054.9
3075
3060
3082.9
3100
3047.6
3079.9
3046
3050
3056.9
3037.85
3040
3060
3069.75
3094
3096
3087.85
3070.8
3089.9
3085.7
3097
3094
3079
3094.65
3140
3143.9
3134.7
3148.9
3207
3200
3169.5
3143.9
3120

2965
2975
2977
3005
2925
2951
3001
3006.5
3025.05
3020.05
3016.05
3007
3015
3012
3022.55
3022
3011.1
3063
3020
3010
3009
3025.05
3035
2994
2993.15
2995
3015.05
3050
3062.55
3061
3050
3040
3061
3050.05
3016
3051.85
3035
3047.1
3080
3090
3101
3111.15
3161
3168
3091
3119
3110.05

2978.95
2982
2980.05
3005
3015
2990
3001
3047
3025.05
3059.85
3043
3017
3025
3040
3054.9
3040
3022
3066
3020
3043.8
3045.05
3045.95
3045
3043
2995.05
3005
3030
3060
3068
3061
3050
3057
3089.9
3060
3053
3051.85
3070
3062.1
3080
3116.95
3115.05
3129
3175
3181
3169.5
3119
3120

2974.45
2982
2980.05
3008.8
3019.8
2985.85
3002.55
3047
3026.2
3059.85
3042.95
3017
3025
3019.25
3054.9
3040
3022
3068.7
3024.55
3024.55
3049.95
3045.95
3046.4
3042.65
2995
3011.35
3034.6
3060
3068
3061
3050
3057
3085.45
3060
3053
3054.15
3052.85
3062.2
3080.1
3116.95
3113.4
3129
3175
3182.9
3169.5
3119
3120

10.62
6.95
10.77
23.16
17.76
38.06
1481.12
14.56
11.31
12.52
17.39
32.13
43.02
12.65
16.78
11.25
14.75
19.66
40.95
15.16
15.01
7.82
9.27
9.8
29.92
26.33
21.73
14.82
26.72
14.59
23.52
23.81
26.34
17.53
38.19
21.2
21.21
50.23
11.47
16.82
28.94
5.23
20.6
23.72
11.22
17.33
13.48

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3103.6
3057
3076
3239
3194
3130.1
3180
3180
3144
3128.9
3118.95
3079
3072
3065.05
3066.25
3084.5
3089
3094.75
3040
3050.05
3063.15
3100
3065.05
3097.95
3115
3070
3112.2
3099
3070
3098.95
3118.95
3091.95
3149
3087.5
3100
3130
3139.95
3166.9
3118
3162
3118
3160
3115.05
3168
3199
3080
3198.95

3120
3138.5
3179
3239
3194
3215
3278
3180
3159
3149.55
3118.95
3085
3094
3090
3105
3085
3099.85
3096.95
3079.8
3071.1
3099.4
3100
3085.45
3097.95
3115
3094
3112.2
3099
3090
3098.95
3118.95
3092
3150
3088
3100
3130
3139.95
3166.9
3135
3162
3250
3179.95
3160
3192.95
3199
3199
3198.95

3103.6
3045
3057.1
3116
3056
3130.1
3167.1
3105
3085.2
3080.15
3066.15
3039
3060
3065.05
3066.25
3053.55
3062.95
3046.1
3040
3040
3063.15
3097.9
3065
3017.85
3062.45
3070
3070
3090
3066
3065
3048.2
3040.25
3070
3056.55
3045.05
3095.7
3134
3110.5
3103
3116.2
3118
3149
3115.05
3120.05
3162.05
3080
3150.05

3115
3138.5
3120
3150
3169
3130.1
3167.1
3140
3090
3129
3075
3085
3089.95
3090
3100
3053.55
3090
3089.9
3074
3040
3092.85
3098
3065
3074.9
3079
3087.5
3070
3097.4
3080
3073.95
3075
3075
3091.95
3060.3
3076.5
3100
3134
3110.5
3105
3150
3224.95
3149
3154
3165
3167
3151.3
3150.05

3115
3128.1
3120
3150
3169.1
3132.1
3182.55
3136.25
3096.1
3121.45
3077.35
3055.65
3084.15
3090
3099.35
3053.55
3090
3087.6
3074
3041.45
3092.3
3097.9
3065
3074.9
3079
3086.45
3075
3097.55
3080
3067.55
3072.75
3075.5
3091.9
3060.6
3077.5
3100
3134
3110.5
3106.45
3149
3185.85
3149
3154
3162.45
3169.65
3151.5
3150.05

7.74
36.17
7.04
26.73
9.55
8.88
5.35
9.93
7.08
1.65
8.63
5.17
8.7
26.96
26.45
12.32
8.62
5.94
4.24
6.2
7.07
23.81
332.63
4.92
7.06
2.12
3.75
5.64
4.8
8.84
6.96
2.94
10.51
3.57
4.67
3.21
4.45
4.18
12
3.36
8.16
7.24
11.03
13.12
18.72
4.52
3.08

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12

3199
3126.05
3189.95
3144.95
3157.65
3085
3082.35
3050
3015
3050
3020.05
3054.45
3093.7
2972.15
3000
3009
2886
2972.95
2922.05
2927.3
2935
2911.05
2920.05
2927.05
2927.05
2865
2956.75
2901.05
2959.95
2955
2911.05
2902.05
2935
2915.05
2890.1
2881.05
2872
2900
2891
2920
2915
2920
2910
2925
2947
2970.8
2905.05

3250
3197.95
3189.95
3155
3157.65
3118.95
3099.95
3076.05
3064.35
3050
3050
3054.45
3093.7
3044
3021.95
3009
2965
2972.95
2967.95
2964.05
2970.5
2938
2934.95
2945
2968.7
2970
2956.75
2965
2974.5
2955
2951
2960
2950
2930
2890.1
2921.8
2915
2900
2920
2931.8
2942
2920
2931.9
2942.15
2970
2970.8
2971.65

3151
3126.05
3129.6
3125
3117.55
3085
3059.55
3031.05
3015
3010.65
3020
3023.05
3047.8
2972.15
2985.55
2960.05
2886
2930
2922
2922.05
2927.3
2911.05
2920
2916.05
2927.05
2865
2925.1
2901.05
2930.05
2932
2911.05
2902
2930
2915.05
2882.05
2881.05
2872
2876
2885.15
2877.05
2880.5
2900
2866.5
2910
2910.05
2915
2905.05

3151
3150
3129.6
3125
3140
3115
3080
3073
3024.9
3010.65
3050
3026.5
3049
3043.85
3010
2984
2965
2969
2940
2926
2932
2935
2934.95
2931
2930
2935
2955
2925
2970
2950
2951
2940
2930.05
2915.05
2882.05
2887
2881
2885
2895.05
2920
2920
2915
2917
2910
2939.9
2949.45
2948.65

3157.1
3158.2
3129.6
3151.65
3140
3115
3080
3074.35
3024.9
3027.45
3037.4
3026.5
3052.9
3043.6
3009.85
2983.9
2965
2968.8
2940
2937.4
2932
2937.15
2934.95
2931
2930
2935
2955
2925
2958.35
2950
2951
2950.35
2930.05
2915.05
2882.5
2888.9
2891.35
2884.3
2895.05
2920
2923.55
2915
2917
2910
2939.9
2947
2948.65

5.37
5.5
7.88
6.61
42.27
3.31
3.84
5.44
7.9
3.9
5.47
7.21
10.38
9.68
9.23
11.26
5.07
28.12
3.49
4.11
6.22
5.14
12.75
22.11
3.07
14.52
2.41
2.96
3.68
14.93
24.53
7.32
7.94
5.56
8.02
13.34
6.27
8.06
13.86
10.65
5.27
9.52
4.81
12.87
11.03
60.17
9.07

4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
27-Apr-12

2930
2925
2915
2955
2945.1
2967.65
2930
2955
2930
2970
2970
2980
2965
2940.55
2975
2930
2890
2900
2900
2910
2975
2925
2902
2865
2861.05
2860
2880
2868.95
2869
2850
2853.05
2916
2822.45
2773.45
2790
2801
2820.05
2830
2863.9
2839.9
2889.85
2929.95
2920
2865.05
2856.05
2847.7
2944

2946.95
2959
2944.5
2964.95
2983
2967.65
2970
2955
2955
2988.8
2990
2999
2994
2985
2975
2945
2931.95
2910
2900
2938.95
2975
2935
2950
2887.45
2885.85
2865
2880
2868.95
2870
2856
2872.2
2916
2879.95
2791.55
2790
2813.5
2824
2830
2894
2863.95
2889.85
2929.95
2944.5
2919
2888.45
2890
2945

2925
2913.1
2909.45
2910
2945
2945
2930
2921.45
2922
2950.1
2967
2967.15
2940.6
2940.55
2940.5
2925.05
2870
2890
2860.05
2900
2922
2912.05
2902
2860
2858
2816
2856.1
2836.1
2852.05
2815.05
2850
2851.6
2822.45
2773.45
2753
2772
2800
2822
2742.05
2830.05
2851.15
2877.05
2891.6
2864.2
2856.05
2847.7
2824

2925
2913.1
2912.65
2915
2945
2967
2970
2930
2955
2974
2967
2971.6
2960
2947.05
2960
2939
2910.1
2901.1
2870
2920
2922
2912.5
2932
2860.5
2858
2865
2857
2850
2864
2856
2850
2875
2842.5
2791.55
2753
2772
2800
2822
2811.25
2859.95
2851.15
2877.05
2891.6
2897
2875
2890
2870

2925
2913.1
2923.3
2915
2960.85
2967
2970
2930
2955
2960.2
2974.45
2972.35
2960
2963.15
2960
2929.15
2910.1
2901.1
2870
2920
2925.4
2912.55
2927.6
2860.5
2859.35
2857.15
2857
2850
2864
2856
2856.25
2875
2842.5
2783.9
2753.65
2774.85
2800
2822
2811.25
2844.05
2851.15
2877.05
2893.8
2914.15
2875
2889.7
2870

8.57
0.2
16.82
9.72
7.86
242.28
17.49
44.78
6.37
16.22
18.24
10.5
9.27
8.02
10.28
7.93
5.45
6.12
17.27
6.24
6.62
10.47
12.7
7.78
8.09
6.68
18.3
3.83
2.2
8.56
13.14
9.75
32.7
3.88
2.33
13.42
2.05
5.14
7.52
0.22
12.94
20.85
13.46
24.39
6.45
8.64
24.28

26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12

2831.05
2876.95
2852.1
2884.9
2832
2820
2756
2889.7
2870
2815.55
2871.95
2805.1
2786.9
2819.25
2769
2763
2780.05
2837.95
2750
2785
2805
2834.95
2793.9
2750
2765.35
2777.95
2786.55
2768.65
2711.55
2755
2753
2823.95
2812
2800
2800
2805
2785.05
2760.25
2851.85
2836
2850
2821.05
2840.5
2790.45
2785
2768.05
2761.45

2878.95
2876.95
2880
2884.9
2854.95
2868.95
2888.95
2889.7
2978
2850
2871.95
2874.95
2825
2840
2789
2812.5
2825
2837.95
2805
2785
2820
2835
2793.9
2776
2863.9
2780
2786.55
2820
2753.85
2773.85
2782.95
2823.95
2812
2800
2889.95
2995
2879.95
2846.95
2864.95
2869.95
2850
2860.5
2864.95
2830
2824
2797
2800

2830.05
2830.45
2852.1
2836.15
2830
2811.65
2756
2815.25
2819
2815.55
2802.05
2805.1
2770.1
2780.05
2756
2763
2780
2809
2750
2785
2781
2765.1
2770
2740
2745.15
2760
2740.55
2730
2711.55
2726.1
2753
2797.6
2762.15
2755.1
2780
2783.65
2785.05
2760.25
2831.2
2835.05
2835
2821.05
2825
2790.45
2785
2768.05
2761.45

2860
2836.65
2866
2841
2832.25
2855
2828
2815.4
2849
2816.5
2803
2825
2825
2780.05
2756
2812.5
2825
2821
2805
2785
2800
2790
2787.9
2773
2745.15
2780
2745
2780
2715
2730
2771
2797.6
2799.95
2784.65
2802.9
2785
2798.05
2845
2831.2
2865
2840
2860.5
2845
2816
2785.45
2770.1
2764.5

2863.2
2836.65
2872.1
2843.4
2832.25
2851.25
2815.55
2815.55
2849
2816.5
2803
2825
2821.15
2780.05
2756
2812.5
2825
2818
2804.6
2785
2800
2790
2787.85
2772.95
2749.55
2780
2745.9
2731
2721.4
2729.4
2771
2797.6
2799.95
2784.55
2796.35
2786.4
2809
2845
2846.95
2865
2840
2853.75
2844.4
2815.5
2785.5
2770.1
2764.5

16.01
11.76
11.16
6.96
4.81
10.82
3.4
7.08
3
5.13
8.25
8.49
6.95
9.47
12.86
16.63
21.82
13.26
2.93
6.73
13.89
4.75
5.11
3.88
2.81
8.55
6.27
4.86
4.34
15.16
10.71
1.78
4.92
14.26
20.28
5.89
22.43
27.53
12.86
8.63
16.08
48.95
4.64
14.04
10.06
9.16
35.96

15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11

2757.05
2770
2781
2800
2800
2785
2783
2800
2849.95
2842.65
2802
2785.15
2745
2745.05
2725
2732
2777.8
2820.65
2711
2727.1
2731
2750
2760
2757.1
2735.05
2768.5
2732
2702
2825
2800
2730
2755
2755.65
2720.65
2745
2750.1
2745.4
2745.4
2755
2762.6
2765
2799
2888
2756.6
2826
2850.1
2880

2789.9
2780
2781
2812
2800
2823
2784.95
2800
2849.95
2842.65
2827
2820
2800
2794.5
2725
2759.5
2777.8
2820.65
2767.5
2760.5
2787
2766.95
2770
2780.9
2783.5
2769.95
2775
2782.95
2825
2800
2780
2770
2765.65
2770
2785
2787.5
2760
2775
2799.8
2789.45
2818.7
2799
2888
2756.6
2849.9
2905
2887.45

2757.05
2760
2766
2769.25
2800
2784.35
2751.25
2750
2806
2786
2790
2785.15
2745
2745.05
2716
2730
2741
2722.55
2711
2727.1
2731
2740.1
2756
2750
2735.05
2740
2730
2702
2765
2753.5
2730
2725.1
2712.55
2686
2686
2750.1
2706
2745.4
2741.1
2755
2762.6
2731
2716
2700.1
2756.55
2826
2850

2789
2780
2766
2769.25
2800
2784.35
2784.95
2755
2818.75
2820
2820
2820
2795
2794.5
2716
2730
2741
2767.6
2755
2760.5
2752
2740.1
2770
2769.9
2770
2740
2775
2780
2775.25
2789.45
2775
2725.1
2749.8
2708.7
2785
2760
2758
2775
2786
2789
2762.6
2765
2720.15
2743
2770
2895
2850.25

2789
2780
2768.6
2769.25
2800
2784.35
2755.05
2755
2818.75
2820
2820
2820
2795
2794.5
2718
2731.65
2741.8
2767.55
2755
2760.5
2762.75
2749.85
2770
2769.9
2770
2740
2774.95
2777.65
2771.7
2778.4
2775
2725.1
2740.4
2705.05
2748.75
2760
2758.45
2775
2786
2775.8
2771.7
2765
2735.65
2743
2774.55
2874.9
2853

28.66
19.03
27.11
4.91
13.66
15.09
10.55
13.24
9.4
5.53
14.07
20.51
11.98
45.11
18.17
6.42
23.06
10.51
17.27
121.76
13.68
16.42
35.54
84.12
21.71
29.05
35.21
17.63
23.04
13.23
10.16
4.53
74.86
22.75
11.83
59
9.63
21.06
9.49
6.76
10.07
5.61
4.19
3.8
6.63
26.57
7.03

12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11

2899.9
2910.05
2919.95
2919.95
2910
2910
2900
2885
2880
2870
2873.6
2840.05
2855
2869.95
2822
2828.3
2871
2887
2863
2850
2842
2855.55
2800
2851.95
2776.4
2740
2681.05
2655.1
2700
2765.4
2667
2747
2640
2625
2645
2671.1
2671.05
2670
2723
2646
2680
2602.45
2637
2640.05
2660
2550
2586.3

2899.9
2927.35
2939.95
2919.95
2920
2920
2918
2910
2884.85
2891.95
2873.6
2895.3
2880
2889.85
2882
2870
2895
2899.5
2897.35
2924.9
2865
2889.95
2877.95
2851.95
2784.35
2770
2750
2756.95
2780
2788.95
2693.9
2747
2669.9
2698
2668.95
2689
2700
2689.95
2723
2695
2729
2685.45
2743
2649.95
2687.8
2660
2620

2881.25
2881
2910.05
2890.1
2892.3
2910
2890.05
2880
2840
2846.15
2841.05
2830
2835
2845.05
2822
2823
2816.1
2864.35
2860
2850
2830
2835
2800
2770
2733
2740
2681.05
2655.1
2700
2672
2645.05
2667
2629.45
2615.3
2625
2640
2671.05
2647.35
2670
2646
2675
2602.45
2630
2585
2640.05
2550
2586.3

2895
2900
2930
2910
2895.1
2915
2918
2880
2884.85
2860
2841.05
2852.05
2835
2880
2870
2845
2894
2890
2892.95
2890
2860
2835
2854
2788.05
2739.15
2750
2744.9
2710
2748
2750
2650
2695
2629.45
2640
2655
2640
2700
2651
2700
2695
2686
2685.1
2660
2638
2669.8
2660
2586.45

2895
2900
2930
2909.9
2897.85
2915
2918
2880
2882.35
2860
2841.05
2851.2
2846.3
2865.5
2867
2845
2893.9
2893.45
2891.55
2884.95
2860
2852.55
2855.7
2778.35
2743.3
2749.95
2743.05
2709.15
2735.55
2725.75
2669.7
2699
2629.45
2640
2655
2644.7
2700
2666.3
2689.15
2695
2686
2680.05
2652
2636.05
2669.8
2659.05
2593.05

19.64
14.01
13.38
21.25
37.03
36.16
61.92
80.75
19.82
18.12
16.4
14.91
16.38
32.15
13.58
9.15
9.27
34.01
28.98
30.83
26.43
31.11
35.92
20.97
28.86
21.61
69.54
31.9
30.76
23.84
52.26
37.82
14.31
11.39
12.84
15.25
18.44
24.6
66.71
25.24
7.44
12.11
13.68
5.6
6.42
3.16
3.78

29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11

2612.05
2612.1
2658
2750
2820
2802
2830
2800.05
2825
2804.95
2853.45
2815.5
2792.95
2831.8
2859.65
2775
2816
2860
2820
2683
2700
2700
2674
2740
2800
2800.05
2810
2700
2780
2690
2645
2650
2620
2600
2525
2440.1
2410
2400
2400
2345
2325
2308
2325
2355
2322
2321
2302.35

2671.4
2682.65
2682.55
2750
2820
2845
2849.95
2829.95
2860
2835.85
2853.45
2870
2828.9
2878.05
2875.9
2870
2844.95
2910
2860
2938
2750
2810
2699
2740
2800
2879
2999.95
2990
2780
2745
2650
2650
2850
2625
2689
2568.65
2450
2420
2420
2350
2349
2350
2340
2355
2335
2355
2323.65

2566.05
2612.05
2581
2501
2750.35
2777
2820
2800
2825
2752
2844.95
2815
2780
2790.9
2810.4
2740
2732.05
2803.1
2803.1
2683
2652.5
2700
2610
2550
2464
2780
2776
2696
2655
2620
2600
2595
2603.65
2512
2501
2440.1
2410
2375
2372
2335
2310
2308
2290
2325
2306.1
2321
2277.35

2580
2660
2682.25
2629
2790
2800
2820
2806
2858
2752
2845
2830
2800
2815
2860.15
2770
2840
2849.95
2850
2788.3
2705
2735
2692.55
2550
2751
2800
2776
2810
2670
2670
2635
2600.5
2650
2590
2650
2515
2439
2420
2420
2335
2330
2309.5
2336
2325
2325
2350
2300

2594.05
2660.45
2682.25
2596.95
2790
2800
2820.05
2803.7
2849.1
2763.6
2845
2832.55
2800
2819.45
2862.45
2777.7
2827.5
2847.05
2850.1
2785.45
2708.3
2706
2692.85
2557.6
2761.3
2800.35
2776.2
2818.25
2670
2670.4
2635.1
2603.85
2656.45
2590
2596.25
2515
2430.6
2406.9
2400.3
2340
2344.3
2309.5
2320.95
2325
2325
2349.1
2300

2.72
7.32
16.43
5.21
4.62
33.01
14.38
23.5
4.27
10.14
11.55
4.42
6.7
4.6
7
2.96
11.73
6.58
8.1
4.69
4.19
2.91
7.02
16.82
1.99
24.78
2.57
1.47
2.32
0.97
4.65
6.07
1.77
4.88
7.58
10.06
6.63
6.47
1.88
2.21
5.86
11.03
4.13
4.66
5.77
15.33
2.08

21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11

2345
2340
2350
2350
2293
2345
2274.8
2258.8
2237.5
2201.5
2230
2276.7
2190
2200
2200
2236
2209
2207
2215
2231
2270
2274
2274.45
2260
2298.8
2260.8
2240.05
2245
2255
2252.55
2272
2272
2251.1
2269.5
2269.95
2270
2275
2257
2260
2258
2236.05
2250
2225
2210

2345
2345
2360
2350
2310
2345
2292.8
2275
2258.8
2237.5
2236.95
2276.7
2225
2200
2200
2236
2230
2235
2229.75
2264.75
2275.5
2279
2274.45
2273
2298.8
2260.8
2265
2265
2270
2273
2272
2272
2275
2269.5
2269.95
2270
2275
2275
2260
2258.95
2259
2259.9
2250
2289

2301.1
2330
2330
2306.55
2255
2293
2265
2211
2237.5
2201.5
2230
2200
2186
2190
2200
2236
2209
2207
2202
2231
2255
2262
2257
2250
2233.1
2245
2240.05
2240
2255
2252.55
2251.3
2246.25
2251.1
2252
2252
2252
2221
2255
2250
2240.1
2236.05
2230
2225
2210

2306.5
2345
2360
2335
2310
2318
2292.8
2269.4
2258.8
2237.5
2230
2224
2187
2200
2200
2236
2215
2225
2205
2264.75
2273.5
2277
2274
2268
2257
2245
2264.8
2265
2255
2270
2251.3
2272
2272
2252
2255
2265
2268.95
2275
2257
2255
2242
2255
2225
2280

2308.55
2345
2343.35
2335
2310
2316.45
2292.5
2269.7
2256.35
2237.5
2230
2224
2187.4
2200
2200
2236
2215
2225
2210.25
2264.75
2268.7
2277
2270.75
2268
2257
2245
2264.8
2262.5
2255
2269.25
2251.3
2260.4
2272
2266.6
2255
2268.7
2268.95
2275
2253.15
2241.7
2243.35
2255
2225
2280

3.17
13.13
6.97
4.43
0.74
5.67
2.94
15.66
7.2
14.79
22.34
2779.61
1987.21
17.52
6.53
13.59
7.88
10.08
6.47
10.47
8.18
4.37
15.3
31.8
5.81
7.22
2.69
8.88
6.33
1.81
11.13
25.63
2.69
9.83
1.49
5.32
6.73
2.57
5.24
3.37
6.29
4.95
6.78
6.44
7.52
2.48
2.83

2.25
2.23
1.8
2.46
2.31
12.8
10.06
13.73
12.77
8.48
5.91
32.97
2.12
7.76
11.6
3.19
1.66
3.17
3.44
3.93
15.17
1.81
1.04
1.2
2.44
2.89
1.17
3.52
1.52
12.23
2.58
9.93
2.06
3.23
2.25
2.64
2.13
1.21
2.95
2.65
3.51
10.97
6.67
3.48
2.28
1.46
2.84

0.82
26.98
3.54
1.21
12.53
8.46
0.94
3.45
3.14
5
2.24
1.97
11.03
8.23
24.48
3.19
16.78
5.15
3.1
25.61
48.06
2.26
2.57
3.66
53.09
1.88
7.84
12.93
7.25
4.69
0.58
1.82
20.95
2.78

Total Traded Quantity

50
176
65
23
97
54
247
79
172
32
114
64
77
167
179
79
138
107
185
151
178
47
118
830
26
24
160
113
28
169
344
465
337
545
34
16
37
29
82
97
205
80

Turnover (in Lakhs)

1.42
5.04
1.87
0.66
2.81
1.56
7.11
2.28
4.95
0.93
3.33
1.87
2.23
4.9
5.25
2.29
4.05
3.19
5.46
4.46
5.25
1.39
3.45
24.45
0.77
0.71
4.77
3.37
0.83
5.03
10.34
13.9
10.11
16.19
1
0.48
1.09
0.85
2.44
2.92
6.1
2.38

Date
Open Price High Price Low Price
30-Dec-13
2870
2870
2870
26-Dec-13
2881
2881
2881
23-Dec-13
2910
2910
2910
20-Dec-13
2885
2910
2885
18-Dec-13
2905
2905
2900
13-Dec-13
2955
2955
2955
12-Dec-13
2985
2985
2985
10-Dec-13
2960
2960
2960
6-Dec-13
2960
3194
2940
2-Dec-13
3005
3005
3005
22-Nov-13
3005
3005
3005
18-Nov-13
3015
3015
3015
13-Nov-13
3015
3015
3010
12-Nov-13
3000
3000
3000
7-Nov-13
2995
2995
2995
6-Nov-13
2980
2985
2980
3-Nov-13
3025
3028
3025
1-Nov-13
3040
3040
3040
29-Oct-13
3001
3288
3000.1
28-Oct-13
3090
3115
3090
25-Oct-13
3100
3100
3090
18-Oct-13
3000
3000
3000
15-Oct-13
2974
2974
2941
14-Oct-13
2974
2974
2974
4-Oct-13
2935
2935
2935
3-Oct-13
2920.1
2920.1
2920.1
26-Sep-13
3190
3190
2995
24-Sep-13
2970
2970
2970
20-Sep-13
3010
3015
3010
17-Sep-13
2925
2925
2925
13-Sep-13
3100
3100
2950
12-Sep-13
3000
3000
3000
6-Sep-13
3130
3130
3110
5-Sep-13
3141
3219
3140
4-Sep-13
3275
3275
3075
3-Sep-13
3213
3245
3213
30-Aug-13
3245
3245
3215
29-Aug-13
3270
3270
3255
28-Aug-13
3290
3290
3275
27-Aug-13
3200
3207
3190.1
26-Aug-13
3115
3135
3115
22-Aug-13
3105
3110
3100

30
65
298
61
105
194
187
157
121
324
34
73
123
119
52
11
14
33
26
23
68
120
56
37
28
27
52
58
59
55
42
44
47
288
131
39
203
162
289
142
177
464
748
349
156
229
348

0.9
2
9.15
1.86
3.22
5.87
5.59
4.68
3.58
9.44
0.99
2.12
3.54
3.46
1.5
0.32
0.41
0.96
0.75
0.68
1.99
3.41
1.62
1.07
0.81
0.79
1.52
1.69
1.7
1.59
1.23
1.27
1.38
8.47
3.92
1.17
6.18
5.01
8.9
4.27
5.37
14.21
23.21
10.71
4.76
6.91
10.57

20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
26-Jul-13
25-Jul-13
23-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13

3090
3055
2985
2875
2860
2770
2742
2818
2780
2780
2805
2780
2730
2720
2750
2645
2660
2640
2660
2645
2620
2625
2608
2603
2605
2595
2600
2525
2615
2605
2665
2675
2675
2770
2765
2795
2775
2747
2795
2790
2755
2840
2759
2690
2700
2696
2720

3095
3055
2990
2890
2875
2770
2742
2818
2780
2780
2805
2780
2730
2724
2765
2645
2660
2640
2660
2656
2620
2625
2608
2605
2605
2595
2604
2530
2615
2620
2670
2675
2675
2770
2783
2795
2775
2747
2795
2795
2755
2840
2759
2690
2700
2696
2720

3050
3055
2970
2875
2846
2770
2742
2818
2780
2780
2805
2780
2726
2710
2750
2645
2660
2640
2655
2641
2616
2625
2600
2601
2601
2595
2600
2510
2605
2590
2665
2675
2667
2700
2765
2795
2646
2747
2795
2790
2755
2770
2759
2690
2700
2696
2715

787
142
515
704
80
453
252
437
36
168
22
120
50
374
471
661
146
33
294
123
4
56
64
125
254
48
1
42
278
2
18
9
165
78
28
128
206
18
17
95
343
641
228
88
70
24
70

23.71
4.25
15.53
20.8
2.27
12.98
7.03
11.93
0.98
4.61
0.6
3.25
1.39
10.65
13.59
17.89
3.93
0.88
7.93
3.32
0.11
1.46
1.66
3.26
6.57
1.25
0.03
1.1
7.1
0.05
0.46
0.23
4.22
1.98
0.72
3.22
5.12
0.46
0.43
2.48
8.94
16.74
6.1
2.38
1.89
0.64
1.85

29-May-13
28-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13
4-Apr-13
3-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
11-Mar-13
8-Mar-13

2640
2831
2625
2645
2635
2628
2620
2619
2610
2580
2675
2705
2690
2718
2680.05
2713
2649.9
2731
2665
2970
2640
2713
2661
2640
2625
2520
2565
2565
2705
2934
2920
2936
2904
2850
2905
2967
2955
2958
2967
2965
2980
2949.95
2950
2934.95
3100
2928
3031

2640
2831
2625
2645
2645
2628
2620
2619
2635
2791.5
2675
2897.75
2690
2718
2695
2713
2720
2731
2685
2970
2725
2719
2661
2640
2630
2582
2565
2605
2715
2934
2926
2936
2904
2890
2908
2967
2955
2960
2980
2967
2980
2965
2961
2934.95
3100
2928
3031

2640
2605.1
2625
2645
2635
2625
2570
2619
2610
2580
2675
2650
2690
2718
2680.05
2705
2649.9
2731
2665
2665
2640
2713
2661
2634
2625
2520
2560
2550.1
2695
2934
2920
2935
2904
2821
2905
2962
2950
2958
2967
2965
2980
2949.95
2950
2934.95
2925
2928
2928

160
13
122
222
84
53
109
49
55
222
82
7
34
50
65
92
183
226
210
477
85
50
30
613
51
65
169
106
28
604
181
102
429
3966
1237
612
171
127
296
393
696
264
294
31
111
36
52

4.28
0.35
3.3
5.97
2.28
1.42
2.88
1.3
1.47
5.89
2.14
0.18
0.88
1.29
1.66
2.36
4.71
5.82
5.31
12.24
2.2
1.31
0.8
16.32
1.36
1.73
4.5
2.79
0.74
16.09
4.82
2.67
11.32
105.79
32.94
16.11
4.58
3.36
7.59
10.02
17.87
7.03
8.34
0.88
3.21
1.03
1.49

7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
31-Dec-12
28-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12

2950
3025
3025
2924
2852.15
2950
2952
2872.3
2927
2900
2971
2995
2983
3004
3050
2926
3046
3045
3041
3041
3025
3044
3003
3260
3050
3000
3085
3100
3090
3040
3112
3065
3077
3060
3051
3030
3051
3050
3055
3044
3030.35
3062
3045
3188
3040
3055
3059.5

2969.95
3025
3025
2961
2920
2950
2952
2934
2927
2940
2974.95
2995
2983
3004
3050
3050
3046
3045
3041
3041
3025
3044
3300
3260
3050
3050
3085
3100
3102
3040
3112
3065
3081
3060
3051
3036
3051
3055
3055
3059
3070
3063
3050
3188
3040
3080
3147

2945
2900
2941
2924
2837.2
2947
2952
2872
2927
2897.5
2960
2983
2983
3004
3020
2926
3044
3044
3029
3041
3020
3044
3000
3002
3045
2981
3060
3080
3085
3040
3112
3060
3070
3057
3051
3030
3051
3047
3050
3023
3030.35
3061.5
3044
3060
3040
3055
3030

21
37
46
98
42
24
28
13
76
92
27
15
29
58
9
169
41
327
61
31
97
24
211
41
126
71
435
277
396
134
64
99
117
29
26
35
11
230
5
35
4
67
95
80
156
106
243

0.6
1.06
1.32
2.84
1.23
0.69
0.81
0.38
2.21
2.66
0.78
0.43
0.84
1.67
0.26
4.86
1.18
9.4
1.75
0.91
2.79
0.69
6.12
1.18
3.63
2.05
12.54
7.95
11.43
3.81
1.86
2.9
3.43
0.86
0.77
1.04
0.33
6.86
0.15
1.04
0.12
1.99
2.81
2.37
4.64
3.15
7.23

20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12

3060
3130.5
3130.5
3100
3110
3100.05
3105
3120
3100
3097
3097
3114
3124
3140
3145
3195
3136.2
3230
3107.2
3185
3183
3182
3090
3152.5
3166
3056
3160
3474
3165
3125
3115
3081
3061
3095
3105
3103
3103.5
3098
3193
3083
3087.5
3115
3132
3122
3105
3101
3129

3060
3130.5
3130.5
3100
3110
3100.05
3110
3120
3118
3097
3097
3114
3124
3140
3149
3195
3251
3260
3215
3200
3183
3182
3182
3152.5
3166
3229
3187
3474
3165
3146
3140
3081
3061
3095
3105
3103
3103.5
3098
3193
3083
3087.5
3115
3132
3122
3105
3101
3129

3057
3057
3130.5
3099
3089
3100
3105
3111.9
3100
3086
3075
3114
3124
3139
3145
3164
3136.2
3230
3107.2
3185
3183
3135
3090
3152.5
3164.5
3056
3160
3171.25
3165
3100
3115
3081
3061
3079
3105
3103
3103.5
3098
3080
3083
3087.5
3100
3132
3115
3100
3082.75
3101

36
24
36
203
1819
182
105
52
31
75
37
147
13
52
34
65
25
67
47
125
19
4
167
81
43
122
105
117
44
19
6
20
11
33
30
36
189
184
115
140
146
22
94
152
195
33
11

1.07
0.72
1.08
6.13
54.46
5.45
3.16
1.57
0.94
2.29
1.12
4.43
0.39
1.58
1.03
1.98
0.76
2.06
1.43
3.78
0.58
0.12
5.08
2.46
1.3
3.68
3.19
3.58
1.35
0.58
0.18
0.61
0.34
1.01
0.92
1.11
5.77
5.64
3.56
4.35
4.55
0.69
2.99
4.83
6.14
1.03
0.34

12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
26-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
9-Aug-12
7-Aug-12
6-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12

3145
3125
3120
3108
3108
3244
3082.75
3082.75
3130
3138
3163
3151
3200
3208
3212
3212
3212
3150
3180
3180
3185
3143
3125
3087
3095
3100
3095.1
3135
3115
3058
3048
3005
3020
3005
3015
2996
3001
3005
3005
3011
3011
3010
3000
2950
2953.85
2954
2938

3145
3125
3245
3130
3108
3244
3109
3120
3131
3138
3163
3151
3200
3208
3212
3212
3212
3245
3233
3197
3185
3143
3135
3091
3095
3100
3100
3135
3115
3084
3048
3005
3020
3005
3015
2996
3001
3005
3005
3011
3011
3010
3000
2998
2960
2954
2938

3129
3125
3120
3100
3108
3015
3082.75
3082.75
3130
3138
3163
3151
3200
3208
3212
3212
3212
3150
3150
3180
3158
3143
3125
3083
3087
3095
3095
3108
3080
3058
3048
3005
3020
3005
3015
2996
3001
3005
3005
2921
3011
3010
3000
2950
2900.1
2954
2938

75
237
106
173
51
210
1635
50
207
159
62
72
49
16
113
12
91
45
140
315
80
114
67
7
110
44
32
105
153
95
42
62
59
466
119
5
21
14
275
95
180
35
148
273
215
100
34

2.33
7.37
3.31
5.42
1.61
6.62
52.38
1.56
6.44
4.95
1.91
2.2
1.51
0.49
3.49
0.37
2.81
1.39
4.3
9.64
2.47
3.53
2.06
0.21
3.38
1.35
0.99
3.25
4.7
2.92
1.29
1.9
1.83
14.26
3.67
0.16
0.66
0.44
8.56
2.99
5.72
1.11
4.67
8.62
6.83
3.16
1.08

19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
29-Jun-12
26-Jun-12
25-Jun-12
21-Jun-12
19-Jun-12
18-Jun-12
14-Jun-12
11-Jun-12
8-Jun-12
5-Jun-12
4-Jun-12
30-May-12
28-May-12
25-May-12
24-May-12
18-May-12
14-May-12
10-May-12
9-May-12
3-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
13-Apr-12
9-Apr-12
4-Apr-12
30-Mar-12
29-Mar-12
27-Mar-12

2870
2940
2949
2937
2936.5
3094.35
3194
2968
2970
2867.9
2990
2955
2970
2970
2970
2970
3187
3040
3005
3050
2995
3300
2940
2990.2
2990
3000
3180
2850
2833
2800
2880
2880
2975
2880
3040
3200
2801
2930
2890
2929
2870
2895
2998
2800.1
2815.1
3434
2751

3000
2940
2949
2937
2937
3094.35
3194
3049.9
2970
3019
2990
2955
2970
2970
2970
2985
3187
3040
3200
3229
2995
3300
2940
2990.2
2990
3000
3180
2850
2900
2800
2880
2880
2975
2990
3040
3200
2919
3023.5
3024.95
2929
2870
2895
2998
3000
2879
3434
2751

2870
2940
2949
2935
2936.5
2900
2832
2968
2967
2867.9
2990
2955
2960
2970
2970
2815
2970.1
3040
3000
3050
2980
2857
2940
2852
2990
2988
2850
2850
2800
2800
2800
2880
2975
2880
2950.1
2950
2801
2800
2750.05
2813
2870
2895
2998
2800.1
2813.1
2475.1
2751

268
82
6
196
121
42
185
316
109
106
167
97
76
173
1270
44
31
495
136
55
90
340
43
12
30
337
13
15
32
273
51
250
37
29
77
31
46
48
11
71
97
55
135
43
17
19
3

8.49
2.59
0.19
6.15
3.78
1.3
5.73
9.67
3.29
3.22
5.08
2.94
2.33
5.23
38.21
1.31
0.91
14.63
4
1.61
2.64
9.98
1.26
0.35
0.88
9.88
0.38
0.44
0.95
8.04
1.49
7.35
1.09
0.85
2.22
0.89
1.33
1.39
0.32
2.07
2.83
1.6
3.89
1.26
0.5
0.56
0.09

42
49
182
81
14
91
23
44
777
67
86
53
141
98
82
113
198
256
51
129
70
35
196
30
134
8616
148
77
106
136
54
85
51
97
80
248
46
3
148
48
51
43
185
134
189
239
102

1.23
1.44
5.31
2.37
0.41
2.69
0.68
1.29
22.88
1.98
2.56
1.58
4.18
2.9
2.42
3.32
5.78
7.43
1.47
3.76
2.05
1.02
5.72
0.86
3.86
246.01
4.25
2.2
3.04
3.88
1.54
2.43
1.45
2.7
2.21
6.89
1.29
0.08
4.17
1.36
1.46
1.24
5.4
3.88
5.43
6.88
2.95

270
42
399
93
79
32
59
9
73
42
30
41
172
92
62
52
23
23
98
3
198
229
41
777
56
21
55
598
95
94
202
3
32
390
111
298
22
66
28
40
126
228
62
161
60
94
35

7.67
1.19
11.46
2.65
2.24
0.91
1.67
0.26
2.09
1.19
0.85
1.16
4.8
2.58
1.72
1.45
0.64
0.65
2.73
0.08
5.57
6.42
1.14
21.51
1.56
0.58
1.52
16.42
2.59
2.58
5.59
0.08
0.89
10.77
3.09
8.46
0.62
1.86
0.8
1.14
3.59
6.49
1.76
4.55
1.68
2.61
0.97

84
271
42
48
10
31
57
107
80
33
733
41
391
125
4
61
161
59
40
10
63
117
10
345
70
37
128
34
107
59
185
40
86
153
64
12
438
14
64
59
96
126
154
159
168
546
233

2.33
7.52
1.17
1.34
0.28
0.87
1.57
2.96
2.25
0.92
20.53
1.15
10.89
3.47
0.11
1.67
4.43
1.62
1.1
0.27
1.73
3.22
0.28
9.52
1.94
1.02
3.53
0.93
2.98
1.64
5.1
1.1
2.35
4.14
1.74
0.33
11.99
0.39
1.77
1.63
2.67
3.46
4.21
4.35
4.67
15.53
6.7

5
223
53
706
654
174
283
91
548
318
34
157
1452
98
123
214
226
358
291
289
169
112
516
375
280
213
193
141
775
342
110
485
54
271
1219
144
16
362
63
118
76
51
104
55
53
240
94

0.14
6.47
1.55
20.48
19.03
5.07
8.22
2.64
15.73
9.13
0.97
4.47
41.41
2.81
3.52
6.1
6.51
10.34
8.39
8.34
4.81
3.21
14.68
10.42
7.73
5.86
5.27
3.81
21.2
9.37
2.93
13.08
1.43
7.13
32.23
3.83
0.43
9.68
1.7
3.16
2.04
1.35
2.75
1.44
1.41
6.32
2.45

220
115
247
1267
110
35
91
61
8757
421
25
100
147
195
116
335
207
657
688
538
236
168
974
587
2354
870
854
1078
158108
314
634
63
845
624
1551
158754
325
247
457
260
97
106
166
15
142
538
38

5.73
3.05
6.55
32.69
3.05
0.98
2.57
1.71
250.23
11.64
0.71
2.86
4.11
5.51
3.3
9.39
5.78
18.76
19.48
15.02
6.37
4.57
25.96
15.25
63.98
24.43
24.03
30.73
4219.94
8.33
16.65
1.64
22.36
15.91
39.85
4005.07
7.88
5.95
10.93
6.1
2.26
2.47
3.85
0.35
3.29
12.61
0.87

21
64
158
528
69
244
601
398
1627
56
169
139
27
19
8
1
321
101
81
144
1854
1228
507
5971
195
203
17
70
705
324
61
100
2725
465
57
3475
97
8695
1206
278
554
1467
18
29

0.48
1.5
3.71
12.29
1.59
5.66
13.73
8.98
36.62
1.24
3.77
3.06
0.59
0.42
0.18
0.02
7.11
2.25
1.79
3.22
42.06
27.96
11.52
135.32
4.39
4.57
0.38
1.57
15.9
7.35
1.38
2.26
61.84
10.55
1.29
78.85
2.19
196.48
27.21
6.24
12.46
32.99
0.4
0.66

canara robeco
Last Traded Price
Close Price Total Traded Quantity
Turnover (in Lakhs)
2870
2870
2
0.06
2881
2881
1000
28.81
2910
2910
4000
116.4
2910
2910
6
0.17
2905
2905
16
0.46
2955
2955
10
0.3
2985
2985
2
0.06
2960
2960
3
0.09
2940
2940
34
1.02
3005
3005
1
0.03
3005
3005
1
0.03
3015
3015
1
0.03
3010
3010
4
0.12
3000
3000
4
0.12
2995
2995
1
0.03
2985
2985
2
0.06
3028
3028
30
0.91
3040
3040
5
0.15
3000.1
3000.1
3
0.09
3115
3115
9005
278.26
3090
3090
10
0.31
3000
3000
1
0.03
2941
2941
2
0.06
2974
2974
5
0.15
2935
2935
1
0.03
2920.1
2920.1
3
0.09
2995
2995
4
0.13
2970
2970
1
0.03
3015
3015
10
0.3
2925
2925
4000
117
2950
2950
6
0.18
3000
3000
26
0.78
3110
3110
10
0.31
3150
3151.2
27
0.85
3150
3150
13
0.42
3240
3240
15
0.48
3215
3216
25
0.81
3255
3255
20
0.65
3275
3276.05
26
0.85
3190.1
3190.1
10
0.32
3135
3135
7
0.22
3110
3110
2005
62.36

Date
Open Price
31-Dec-13
2812.8
30-Dec-13
2817
27-Dec-13
2840
26-Dec-13
2831
24-Dec-13
2844.05
23-Dec-13
2855.05
20-Dec-13
2872.05
19-Dec-13
2889.8
18-Dec-13
2900
17-Dec-13
2906.2
16-Dec-13
2905.1
13-Dec-13
2907.05
12-Dec-13
2920
11-Dec-13
2925
10-Dec-13
2920
9-Dec-13
2929
6-Dec-13
2926.05
5-Dec-13
2951.05
4-Dec-13
2930
3-Dec-13
2949.9
2-Dec-13
2950
29-Nov-13
2905.5
28-Nov-13
2920.05
27-Nov-13
2950
26-Nov-13
2936
25-Nov-13
2950
22-Nov-13
2949
21-Nov-13
2978
20-Nov-13
2965.05
19-Nov-13
2961.55
18-Nov-13
2970
14-Nov-13
2984.65
13-Nov-13
2945.05
12-Nov-13
2929
11-Nov-13
2915.05
8-Nov-13
2951.3
7-Nov-13
2968.95
6-Nov-13
2923
5-Nov-13
2999.95
3-Nov-13
3000
1-Nov-13
2967
31-Oct-13
2992.95

3095
3055
2970
2890
2875
2770
2742
2818
2780
2780
2805
2780
2726
2710
2765
2645
2660
2640
2655
2656
2616
2625
2600
2601
2601
2595
2604
2530
2605
2590
2670
2675
2667
2700
2783
2795
2775
2747
2795
2795
2755
2770
2759
2690
2700
2696
2720

3094.95
3055
2970
2890
2874.35
2770
2742
2818
2780
2780
2805
2780
2728
2710
2765
2645
2660
2640
2655
2656
2616
2625
2603.4
2601
2603
2595
2604
2530
2605
2590
2670
2675
2667
2707.7
2781.7
2795
2775
2747
2795
2795
2755
2770
2759
2690
2700
2696
2720

9018
3
24
6
14
4
2500
1500
1
5
5
5
2
3
2820
10
4000
7000
6
205
9
1
7000
5
2
1
5
30
3
4015
5
1
6001
45
11001
12
15
10
2
10
1
6
7000
100
3200
200
310

279.1
0.09
0.71
0.17
0.4
0.11
68.55
42.27
0.03
0.14
0.14
0.14
0.05
0.08
77.97
0.26
106.4
184.8
0.16
5.44
0.24
0.03
182.24
0.13
0.05
0.03
0.13
0.76
0.08
103.99
0.13
0.03
160.05
1.23
306.02
0.34
0.41
0.27
0.06
0.28
0.03
0.17
193.13
2.69
86.4
5.39
8.43

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

3051.25
3042.05
3023.35
3021.8
3025
3001
2969.95
2941.1
2950
2949
2923.75
2895
2901.05
2895.05
2936.05
2936
2900.05
2889.5
2900
2901.25
2886.55
2874.85
2888
2896
2914.8
2887
2920
2924
2880
2881.05
2859
2899.45
2898.95
2905
2978.3
2999.9
3020
3101
3020
2992.05
3055.2
3050
3096.1
3051.05
2995.15
3010
3010

2640
2636
2625
2645
2645
2625
2580
2619
2620
2655
2675
2650
2690
2718
2695
2705
2720
2731
2685
2700
2725
2719
2661
2634
2630
2582
2560
2550.1
2695
2934
2926
2935
2904
2885
2908
2967
2952
2960
2980
2965
2980
2965
2959
2934.95
2925
2928
2928

2640
2636
2625
2645
2640
2628
2580
2619
2623.75
2655
2675
2650
2690
2718
2695
2713
2720
2731
2684.85
2700
2725
2717.6
2661
2634
2630
2582
2560
2601.75
2695
2934
2926
2935.45
2904
2887.5
2908
2967
2953
2958
2980
2967
2980
2965
2960.85
2934.95
2925
2928
2928

25
5018
5
200
401
5005
506
400
16003
10
100
35
50
200
7
7505
5
8400
1001
803
2
6500
500
6504
20
1012
2
15819
15
200
201
8500
200
4
2801
75
5625
202
251
6020
200
21
15030
1
12
1
351

0.66
132.29
0.13
5.29
10.59
131.53
13.05
10.48
419.88
0.26
2.68
0.94
1.34
5.44
0.19
203.61
0.13
229.4
26.88
22.15
0.05
176.64
13.3
171.32
0.53
26.13
0.05
411.57
0.41
5.87
5.88
249.52
5.81
0.11
81.45
2.22
166.09
5.98
7.48
178.61
5.96
0.62
445.02
0.03
0.35
0.03
10.28

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2953.05
3003
2986
2881
2865
2811.1
2750
2726
2725
2686
2726
2722.95
2729.9
2751
2701.05
2656.5
2656.2
2656.95
2671.55
2651
2602.05
2580
2574.5
2580
2590
2595
2587.5
2567.2
2555
2598.5
2518.5
2544.9
2556.25
2558.45
2531.05
2502.05
2469.45
2544
2556.95
2597
2615
2614.45
2672.5
2671.05
2686
2645.2
2635

2945
2945
2948.5
2961
2837.2
2947
2952
2934
2927
2915
2960
2983
2983
3004
3024
3045
3044
3044
3029
3041
3020
3044
3038
3044
3045
3050
3064
3080
3102
3040
3112
3060
3073
3057
3051
3036
3051
3047
3050
3023
3070
3063
3050
3060
3040
3066
3055

2947.25
2945.75
2948.5
2961
2839.35
2947
2952
2934
2927
2918
2960.3
2983
2983
3004
3024
3045
3045.95
3044
3029
3041
3020
3044
3036.8
3044
3045
3050
3060.1
3080
3102
3040
3112
3060
3073
3057.85
3051
3036
3051
3047
3050
3023.45
3069.95
3063
3050
3060
3040
3066
3055

36
7778
321
4055
226
4
7000
5011
50
666
464
2
4000
50
106
27
726
7302
201
250
3910
120
549
7052
25
3
131
85
6250
600
1
17
8635
7
40
110
200
153
3
325
47
506
310
53
10
903
5706

1.06
229.12
9.46
120.05
6.45
0.12
206.64
147.02
1.46
19.43
13.74
0.06
119.32
1.5
3.2
0.82
22.11
222.27
6.09
7.6
118.08
3.65
17.08
214.77
0.76
0.09
4.01
2.63
193.87
18.24
0.03
0.52
265.35
0.21
1.22
3.34
6.1
4.66
0.09
9.83
1.44
15.5
9.45
1.65
0.3
27.69
174.32

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2656.1
2679.75
2686.05
2672.95
2661.05
2635
2620
2629
2629.85
2626.55
2575.05
2570
2560.05
2597
2588.5
2565
2573.05
2570
2548.95
2591.1
2628.95
2660
2673
2698.5
2689
2687.45
2666.05
2659.75
2677.9
2662
2674.5
2667.95
2695.95
2682.25
2680
2700
2683.8
2684.7
2568.8
2547
2498.45
2700
2850
2852.5
2875.1
2888.5
2868

3059.5
3057
3130.5
3099
3089
3100
3110
3112
3117
3086
3079
3114
3124
3139
3149
3164
3251
3260
3215
3195
3183
3135
3172
3152.5
3164.5
3229
3187
3178.05
3165
3125
3140
3081
3061
3079
3105
3103
3103.5
3098
3105
3083
3087.5
3100
3132
3115
3100
3100
3101

3059.5
3059.95
3130.5
3099
3089
3100
3110
3112
3117
3086
3077
3114
3124
3139
3148.85
3164
3251
3259
3215
3191.5
3183
3155.25
3172
3152.5
3164.55
3229
3187
3187.85
3165
3132.95
3140
3081
3061
3079
3105
3103
3103.5
3098
3105
3083
3087.5
3100
3132
3115
3100
3086.1
3101.45

1102
830
100
655
152
11
601
902
872
151
1206
300
3200
260
31
212
4728
306
181
401
3800
7
1115
150
100
3
30
166
15
411
13
900
400
775
50
100
103
600
52
300
450
7
610
12
340
405
227

33.72
25.4
3.13
20.3
4.7
0.34
18.69
28.07
27.18
4.66
37.11
9.34
99.97
8.16
0.98
6.71
153.7
9.97
5.82
12.8
120.95
0.22
35.37
4.73
3.16
0.1
0.95
5.31
0.47
12.87
0.41
27.73
12.24
23.87
1.55
3.1
3.2
18.59
1.61
9.25
13.89
0.22
19.11
0.37
10.54
12.5
7.04

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2840
2834.9
2865
2900
2860
2868.15
2884.8
2874.9
2875
2884
2883.1
2880
2894.95
2845.1
2862.15
2862.7
2889.8
2888.5
2895
2887.8
2886
2871.7
2871.05
2864.8
2870
2923
2899
2886
2868
2884
2927.9
2954
2959.8
2963
2980
2980.1
3044
2983
2998
2975
2976.3
2982
2996.95
2980
2989
2990
2985

3145
3125
3245
3126
3108
3116
3109
3110
3131
3138
3163
3151
3200
3208
3212
3212
3212
3219
3150
3197
3158
3143
3135
3091
3087
3095
3095
3108
3080
3084
3048
3005
3020
3005
3015
2996
3001
3005
3005
2921
3011
3010
3000
2998
2900.1
2954
2938

3129.3
3125
3128.05
3126
3108
3116
3109
3110
3131
3138
3163
3151
3200
3208
3212
3212
3212
3219
3150
3197
3158.85
3143
3134.1
3091
3087.05
3095
3095
3108
3080
3084
3048
3005
3020
3005
3015
2996
3001
3005
3005
2921
3011
3010
3000
2998
2956.3
2954
2938

103
1010
523
903
6000
318
107
3044
1850
300
352
1000
25
600
1
1
200
202
443
410
155
200
121
206
201
126
630
201
90
6
250
13
100
200
300
400
650
100
650
3
5
300
10
251
102
190
300

3.22
31.56
16.36
28.23
186.48
9.9
3.33
94.96
57.92
9.41
11.13
31.51
0.8
19.25
0.03
0.03
6.42
6.5
13.98
13.11
4.9
6.29
3.79
6.37
6.2
3.91
19.53
6.25
2.79
0.18
7.62
0.39
3.02
6.01
9.04
11.98
19.51
3
19.53
0.09
0.15
9.03
0.3
7.52
3.02
5.61
8.81

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2994.8
3000.1
3014
3031.1
3014.8
3003.55
2997
3000
3010.7
2994
3007
3007
3044
3001
2991.05
3050
3034
3047
3022.9
3021.8
3020
3037
3001
3026.5
3020
2999.9
3033.5
3068
3065
3060
3066
3069.9
3070
3097.7
3046.05
3075
3083
3090
3119.9
3127
3124.9
3079
3163
3145.05
3143.8
3115
3117.4

3000
2940
2949
2935
2937
2930
2931
3049.9
2967
2970
2990
2955
2960
2970
2970
2985
3000
3040
3200
3211
2980
3040
2940
2876
2990
2988
2999
2850
2800
2800
2800
2880
2975
2990
2950.1
2950
2919
2800
3024.95
2890
2870
2895
2998
2880
2875
2650
2751

3000
2940
2949
2935
2937
2930
2882.35
2968.3
2967
2970
2990
2955
2960
2970
2970
2985
3000
3040
3200
3211
2980
3037.5
2940
2876
2990
2988
2999
2850
2800
2800
2800
2880
2975
2990
2950.1
2950
2918.95
2800
2855
2890
2870
2895
2998
2880
2875
2650
2751

101
950
1000
605
400
105
205
251
1001
2627
1000
2000
618
1208
1
21
58
45
50
16
2
7
1
12
1
2
13
1
6
27
4
6
1
8
8
96
7
56
28
21
1000
1
1
3170
920
27
1

2.97
27.93
29.49
17.76
11.75
3.08
5.92
7.45
29.7
78.01
29.9
59.1
18.29
35.88
0.03
0.61
1.77
1.37
1.54
0.5
0.06
0.21
0.03
0.35
0.03
0.06
0.39
0.03
0.17
0.76
0.11
0.17
0.03
0.24
0.24
2.96
0.2
1.62
0.8
0.6
28.7
0.03
0.03
92.36
26.18
0.85
0.03

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3112
3112.55
3136
3160
3160
3165
3200
3095.65
3096.3
3100
3049
3035
3061.05
3080
3080
3051.1
3050.05
3050
3044.8
3068.8
3090
3125
3083
3070
3068
2983
3117
3107.6
3092
3068
3105
3070
3090
3097.7
3124
3102
3138
3116.05
3140
3144.85
3180.05
3180
3194
3197.8
3194.95
3179
3180.05

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

3189
3164.8
3197.7
3099.95
3100
3076
3054
3022.55
3005
3009.8
3010.05
3007.75
2998
2975.05
2957
2945
2944
2940
2934
2921
2925.55
2920
2905.8
2910
2914.95
2924.95
2927.35
2910
2902
2908.5
2912
2920
2908
2895
2897.5
2914
2874.7
2863.8
2885
2888
2955
2917
2999
2999
2957
2944
2947

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2920
2876
2940
2906.5
2924.95
2928
2925
2940.15
2913
2913.5
2945.55
2947.5
2940
2932.8
2802.05
2911.6
2902.05
2890
2871.05
2859.8
2904.8
2905
2891.5
2875
2849.8
2840
2803.8
2840.05
2835.25
2845
2835.2
2807
2850
2850
2822.8
2776.05
2784.8
2799
2819.8
2807
2814.05
2828
2850
2898.8
2888.65
2909.8
2870

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

2885
2855
2830
2820
2830
2819.85
2799
2789.95
2784.95
2777
2782
2775.85
2787.95
2785
2775
2761.1
2787
2740
2765
2752
2755
2740
2754
2783.95
2744.7
2726.8
2729.65
2735.15
2726.8
2750.8
2720.6
2730
2737
2750
2753
2790
2721.05
2762
2778
2765
2769.7
2768
2800.1
2773.8
2798
2797
2782.5

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11

2752.1
2743.5
2748
2735
2747
2725
2745
2749
2750.1
2746.05
2729
2754
2762
2759
2760
2750
2748.3
2720.05
2687
2700
2708
2696.8
2698.5
2710
2718
2702.05
2699.1
2715
2714.9
2713
2722
2725
2727.15
2731
2710
2684
2667.05
2662
2674.9
2694
2694.9
2718
2712.5
2715.05
2715.05
2709.2
2700

16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11

2697
2755
2817
2801
2835
2854.8
2880
2854.9
2855
2850
2838
2840.25
2827
2811
2804.9
2800
2804.8
2789.1
2815
2814.9
2819.9
2817
2835.8
2836.05
2835
2810
2772.05
2731.05
2700
2681.05
2642
2669.9
2692
2682.5
2664.8
2626.05
2595
2574
2602
2630
2627
2620
2629
2648
2622
2605
2592

5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11

2588
2633.9
2592
2580
2612.8
2615
2632.8
2660.65
2773
2777.2
2792
2759.8
2768.05
2708
2771
2788.8
2770
2768.8
2743
2720
2769.9
2799
2774
2677
2660.8
2677
2606.8
2624.9
2749.5
2781.65
2797.65
2681.05
2618.15
2615
2590
2594
2601
2579
2574.95
2433
2380
2368
2340
2300
2290
2290
2305

27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11

2310
2292
2290.55
2285.2
2279.05
2284.8
2294.8
2275
2254.9
2252
2228.1
2220
2196.8
2199.95
2189
2175
2158
2168
2184
2195
2197
2195
2204
2227.8
2237
2232
2238
2229.7
2201.2
2206
2202.2
2212.8
2224.7
2225
2225
2228.7
2238.7
2240
2212.5
2226.05
2220
2233
2238.2
2215.05
2221.5
2220
2214

23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

2210
2182.5
2179.05
2188.5
2193
2184.2
2190
2198.5
2207.7
2199
2177
2199
2206.5
2222.5
2236.2
2215
2200
2199
2179.5
2178
2187.5
2169
2148
2135
2124.5
2126
2108.5
2118.5
2099.2
2091.8
2077.55
2072
2075
2071
2077.75
2056.75
2060
2069.8
2073
2082.55
2079.5
2087.6
2071.5
2057.2
2049.5
2055
2079.2

14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11

2080
2071
2080
2080
2088
2080
2075
2075
2067.75
2077.4
2070
2049
2045
2032.05
2040
2035
2027
2008
2015
2016.75
2009.3
2016.65
2018.75
1999
2004
1999
1987.5
2051
2000
2001
1975.7
2000
1986
2011
2018
2029.8
2037.7
2022
2024.65
2033
2043
2035
2030
2036.75
2030
2037.05
2054

4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10

2072.65
2060
2058
2052.6
2078
2035.15
2030
2036.75
2033.5
2044
2036.6
2045
2042
2048.8
2054.95
2035
2046
2041
2052
2060
2043
2037.95
2044.2
2035.1
2025
2026.75
2027.75
2033.75
2012.3
2006
1988
1996.7
2002.8
1986.1
1996
2012.5
1995
2000
1987
1995
2014
1965
1963.7
1969
1969.9
1937.25
1935

27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10

1949
1953.6
1954
1940
1957.5
1957.85
1979.95
1980
2000
1966.5
1978
1970
1950
1943
1946
1927
1921
1920
1925
1925
1916
1919
1923.5
1925
1930
1912
1915
1944.65
1915
1905.05
1910
1899
1898.8
1900
1920
1917
1909.9
1915
1904
1899
1885.4
1878.35
1884
1880
1880
1861.85
1862

20-Aug-10
19-Aug-10

1835
1843.95

hdfc
High Price Low Price Last Traded Price
Close Price Total Traded Quantity
Turnover (in Lakhs)
2812.8
2800
2812.8
2806.3
1041
29.19
2828.25
2806.2
2814
2812.8
1953
54.97
2843.6
2810
2820
2816.1
1713
48.45
2850
2812
2849.9
2842.45
1549
43.93
2849.95
2825.05
2828.3
2830.3
814
23.09
2855.05
2840.05
2845.7
2844.05
1709
48.66
2872.05
2841.1
2845
2845.95
1779
50.74
2889.8
2870.1
2872.1
2874.6
572
16.46
2900
2881.3
2881.5
2884.65
1143
32.98
2928.9
2890
2890
2896
841
24.44
2958.9
2905.05
2945
2934.95
5062
149
2918.75
2891
2918.75
2908.8
1367
39.6
2933.95
2907.05
2907.1
2910.95
816
23.78
2939
2915.35
2923
2922.75
1269
37.13
2939.5
2918.05
2920
2920.65
955
27.96
2960
2912
2941
2941.5
4967
146.12
2933
2913
2914
2916
705
20.6
2965
2932
2935.5
2935.6
1665
49.06
2952
2930
2947.9
2939.05
2055
60.44
2950
2920.05
2934.9
2930.35
775
22.74
2998.8
2946
2970
2962.3
3779
112.55
2964.4
2905.5
2960
2950.6
1722
50.62
2935.25
2878
2934.95
2929.65
1105
32.3
2959.8
2928.25
2931
2935.4
723
21.29
2984.8
2935
2954.5
2962.05
1332
39.46
2955
2920.9
2921
2925.65
1055
30.95
2965
2940
2950
2958.75
1401
41.41
2978
2925
2949
2949.9
1666
48.94
2990
2960
2969.9
2964.25
2798
83.14
2975
2951
2960
2965.5
1087
32.2
3028.8
2960.45
2989.95
2983.85
5487
165.06
2984.65
2955.25
2970
2973.05
763
22.69
2995
2945
2962.15
2972.7
2494
74.33
2974.95
2929
2974.95
2971.55
1936
57.28
2944.85
2912
2936.25
2929.35
1370
40.2
2951.3
2930.05
2940
2942.2
823
24.2
3008.55
2930.1
2950
2951.3
4637
137.98
2949.65
2912.55
2948.45
2944.7
2097
61.49
3000
2931
2935
2933.45
1266
37.39
3025
2922
3000
2994.1
1912
57.3
3029.95
2967
2985
2985.05
6739
202.24
2993
2951
2951.05
2955.2
1551
45.97

3051.25
3069.9
3065
3054
3040
3034.7
2999
2979.95
2962.95
2960
2987
2943
2908
2943.8
2960
2960
2974.9
2908.05
2910
2959
2929
2880
2906.6
2900
2914.8
2916.95
2929.2
2967
2880
2910.05
2988.8
2899.9
2923
2938.8
2994.95
3000
3044.35
3117
3107.7
3068.8
3057
3085
3148.5
3085.5
3053.8
3010
3030

2976
2987.7
3023.3
3015.1
3005.1
2996.65
2951.1
2941.05
2930
2930
2912.25
2881.15
2890
2895.05
2911.05
2930.95
2871
2871.05
2875.05
2895
2881.05
2850
2870.1
2880.5
2865.05
2860
2880.15
2905.15
2853.25
2878.15
2852.05
2850.05
2890
2892.2
2920.1
2972.1
2973.25
3045.05
3007.55
2967
2991
3006
3056.25
3046.8
2993.3
2983.1
2987

2988
2991.4
3055.05
3017.05
3020
3030
2995
2969.9
2951.1
2960
2950
2914.2
2897.15
2907.05
2919.9
2942
2960
2895
2895
2917.15
2925
2873
2878
2889.8
2866.1
2885
2892.2
2912.8
2864
2881.5
2900
2855.05
2908.95
2892.2
2934
2975
3035
3055
3079.9
3003.4
2995
3060
3060
3066
3040
2983.1
3012

2988.45
2999.6
3047.6
3023.3
3021.8
3020.4
2995.85
2966.8
2951.35
2955.35
2938.25
2913.8
2899.95
2908.8
2916.6
2941.45
2960.55
2876.25
2889.5
2920.85
2917
2866.15
2874.7
2888
2871.35
2876.1
2892.55
2911.85
2865
2886.6
2899.5
2861.1
2899.4
2904
2926.7
2978.3
3032
3070.5
3074.6
3002.3
3009.05
3073.35
3067.7
3074.9
3039.75
2989.6
3013.65

996
3712
2855
2717
2385
3622
3219
2107
2862
989
5094
1021
920
963
670
1178
5900
997
768
3839
1980
1838
652
477
593
1378
1271
1376
827
1275
6806
1550
1390
1257
6356
1583
4123
4461
5472
4789
6814
8318
13759
35659
7105
3971
7413

29.8
111.9
87.1
82.53
72.28
109.4
95.88
62.5
84.5
29.15
151.28
29.73
26.67
28.13
19.63
34.65
173.72
28.75
22.24
112.57
57.62
52.56
18.8
13.79
17.09
39.71
36.87
40.2
23.68
36.87
199.56
44.52
40.39
36.65
188.52
47.26
124.17
137.55
168.15
144.87
206.22
253.48
427.16
1098.11
215.35
119.08
223.65

3022
3022
3009
3065
2865
2856
2799
2749.9
2828
2745
2758.95
2723
2764.85
2779.85
2727.9
2705
2693.95
2656.95
2687
2679
2639.3
2594.75
2585
2591.65
2591.95
2629
2594.4
2602.45
2555
2598.5
2578.5
2547.7
2568.7
2569
2580
2567
2474.5
2550
2557
2599.8
2615
2618.65
2688
2691.75
2696.9
2718.95
2650

2953.05
2940
2972.25
2876
2825
2811.05
2750
2706.6
2687.3
2683
2721
2670
2706
2733.1
2699.95
2656.5
2656.15
2622.25
2663
2651
2602.05
2576.5
2556.55
2571.1
2568.8
2577
2570
2567.2
2536.25
2545
2512.1
2521.15
2545.5
2540
2531.05
2502.05
2432
2483
2493.15
2557.1
2517
2586.05
2610
2661.6
2670.5
2645.15
2617

3000
2989
2991.05
2951.6
2833.95
2855
2797
2725
2704.3
2745
2732.3
2675
2736
2749.9
2715
2700
2661.3
2632
2668.7
2672.25
2630
2580
2567.1
2575.3
2583
2606.5
2571.25
2584.85
2554.85
2556.5
2568.8
2530
2552.9
2550.1
2570
2515.15
2467
2504
2511
2581.1
2591
2600.9
2619.5
2679.75
2685
2696.9
2640

3006.45
2978
2994.95
2947.45
2834.9
2848.15
2791.9
2717.85
2710
2731.55
2741.05
2683.6
2726.35
2744.1
2709.75
2699.05
2671.4
2636.95
2668.45
2672.9
2628.75
2583.35
2568.8
2576.3
2579.05
2604.1
2573.65
2578.9
2548.65
2555.75
2561
2523.15
2548.15
2554.7
2563.65
2521.8
2463.15
2505.65
2500
2581.1
2584.9
2593.6
2619.1
2679.25
2683.05
2694.95
2640.7

6817
10927
24961
10910
2136
6083
4949
1922
7273
1812
2740
1563
4119
5367
3248
4084
2479
5572
4179
2670
2718
4561
1027
725
744
6125
916
2719
1322
1099
7168
2349
2615
1295
1248
5446
4442
8060
4168
2234
6442
2100
4702
1982
1726
5733
3332

203.54
325.14
747.65
324.34
60.54
172.95
137.7
52.34
200.8
49.33
75.2
41.93
112.91
147.74
88.14
109.91
66.36
146.75
111.73
71.28
71.36
118.02
26.39
18.71
19.19
159.86
23.63
70.28
33.71
28.1
182.96
59.45
66.74
33.1
31.9
138
109.16
202.32
104.86
57.49
165.55
54.52
124.85
53.12
46.26
153.91
87.94

2672.2
2679.8
2701.95
2688
2723.7
2673.8
2622.7
2644
2649.4
2643.1
2609
2574.95
2569.6
2597
2588.5
2567.15
2579.6
2601.9
2568
2607
2629
2660
2688.5
2698.5
2698.8
2689.95
2687
2680
2689.25
2680
2674.9
2675
2695.95
2700.05
2698.95
2700
2689.9
2698
2574
2617
2584
2711
2866.6
2859.65
2894.8
2888.5
2944

2640
2636.55
2651.25
2651.15
2650
2635
2605
2606
2591.3
2612
2568.1
2557.15
2550
2557
2551.6
2551.05
2565
2570
2536
2565
2585
2625.1
2652.55
2655
2681.1
2670
2666
2651.4
2660
2654.1
2659.05
2630
2675
2675
2662
2648
2612
2589
2534.95
2526.5
2450
2529.95
2808
2841.25
2870
2857.25
2866.5

2642
2637.1
2658.7
2670
2691
2647.95
2611.9
2610.05
2624.2
2630
2606.8
2563.2
2552.2
2557.5
2557.15
2565.9
2575.25
2570
2540.4
2574.95
2590
2640
2655
2674.75
2681.25
2670.1
2679.9
2656.2
2664.8
2667.1
2664.3
2652
2690
2680.15
2687
2660
2649.9
2655
2570
2577
2560
2535
2816
2854.15
2870
2866.5
2905.1

2643.4
2638.35
2655.15
2667.65
2689.05
2649.6
2610.05
2621.8
2625.1
2635.1
2603.1
2566.6
2552.95
2559.4
2560.55
2564.6
2574.5
2572.75
2545.6
2573.65
2590.05
2638.6
2657.45
2667.75
2684.05
2673.65
2678.5
2658.7
2661.9
2668.4
2661.35
2642.85
2682.8
2684
2680.95
2650.75
2627.7
2657
2565.75
2573.35
2563.25
2548.9
2812.45
2852.65
2871.8
2872.45
2901.5

2075
1021
1951
1538
7801
3030
3157
1984
4413
2313
2287
2087
2315
1582
2736
2663
3418
3263
4687
4161
3731
8454
2228
14834
828
2069
1467
1900
7251
2575
3156
6348
1033
17483
3128
3881
8792
23618
9764
8621
19302
30303
2513
1357
1096
831
7932

55.12
27.03
52.38
41.11
209.89
80.26
82.51
52.18
116
60.93
59.32
53.54
59.17
40.63
70.16
68.2
87.87
84.38
119.28
107.51
97.03
223.61
59.44
396.1
22.24
55.48
39.32
50.54
193.93
68.78
84.14
168.47
27.72
470.55
83.91
103.36
231.84
631.15
249.12
219.92
484.31
789.02
71.1
38.71
31.52
23.82
230.02

2854.8
2845
2865
2900
2926.95
2895
2884.8
2887.9
2889.9
2888.55
2898
2880
2899
2905
2869.4
2878.75
2889.8
2888.5
2895
2935
2886
2871.7
2894
2888.5
2882.6
2923
2899
2894.7
2893.9
2884
2927.9
2954
2969.8
2987
2995
2984
3044
3003.4
3010
3049.5
2978
2994.5
2996.95
2998.8
2999
2999.55
3007.5

2835
2801
2836.6
2880
2851.5
2856.5
2855
2859.3
2872
2866.25
2883.1
2863.15
2870.15
2845.1
2841.65
2861.1
2857.55
2862
2875
2862.75
2855.55
2862.1
2870
2852
2855.45
2870.05
2872.05
2870
2867.35
2842.25
2895.25
2916.5
2935
2952
2961.65
2970
2970
2978
2977.55
2966.1
2961.05
2971.65
2975
2965.25
2978
2980.2
2984.5

2843.4
2841
2840.5
2881
2903.3
2878
2857
2864
2872
2866.25
2887.95
2879
2876
2892
2843
2877.7
2863.75
2870
2879.9
2906
2859.5
2866
2872
2864
2871.6
2873.2
2877
2873.5
2892.5
2860
2906.6
2926.1
2939.5
2963
2962.6
2970
2972.2
2980
2982
3005
2974.25
2977
2978
2980
2987
2986.15
2990

2843.55
2837.25
2841.2
2887.05
2906
2867.25
2861.6
2864.7
2876.35
2871.55
2888.55
2876
2877.55
2887.5
2844
2870.1
2860.85
2865.25
2876.7
2909.15
2857.7
2866.25
2872.95
2863.85
2863.3
2873.9
2877.35
2874.95
2886.4
2861.1
2907.25
2926.35
2938.7
2964.5
2966.45
2974
2974.1
2980.05
2992.7
2998.35
2971.4
2976.3
2976.6
2982.75
2986.2
2984.95
2989.75

1635
2274
1948
972
4797
3720
819
2241
1769
1784
1542
2966
2037
5672
3864
1227
1253
1798
1477
6888
1685
1549
2020
5282
1863
2671
2411
2113
2167
4410
1501
3007
2512
5387
1630
1116
1007
1525
1244
7633
1391
2420
1871
4822
1060
1864
1581

46.52
64.39
55.49
28.05
139.23
106.69
23.45
64.24
50.96
51.3
44.58
85.17
58.57
162.9
110.24
35.18
35.9
51.6
42.53
199.5
48.23
44.4
58.1
151.64
53.44
76.92
69.38
60.82
62.38
125.84
43.66
87.99
74.01
160.06
48.47
33.22
29.96
45.57
37.27
229.54
41.35
72.12
55.79
144.1
31.66
55.7
47.34

3007
3004.8
3018.8
3031.1
3038
3012
3010
3010.85
3030
3059
3007.9
3016
3044
3009.5
3023.7
3087
3034.9
3056
3039.9
3035
3020
3037
3014.8
3028.8
3037.05
3014.85
3038.3
3073
3085.3
3094.95
3071
3069.9
3079.7
3097.7
3080
3078
3083
3094.8
3119.9
3144.55
3130
3148
3175
3168.75
3143.8
3130
3123.95

2981.5
2982.05
3000
3012
3008
2995
2995.1
2996.5
3010.7
2987.5
2986.5
2992.5
2989.1
2992.5
2991.05
3011.05
3004.85
3030.25
3015.2
3021.8
3005.1
3010.5
2998.15
3000.1
3015
2996
3015
3018.8
3065
3045.75
3052
3044.95
3065
3067
3046.05
3040
3038
3071.15
3089
3089
3090
3067
3155
3145.05
3117.55
3113.1
3111

2999.9
3000
3006
3012
3013
3003.5
3003.55
3000
3019.8
3015
2990.05
2996.5
2989.15
3004
3000
3011.05
3011
3046
3023.35
3034
3019.8
3013.05
3007.8
3004
3030
3012
3024.1
3030
3085.2
3051.1
3052
3059.3
3073.3
3071
3079.9
3044
3048.6
3084
3100
3103
3120
3125
3158.05
3163
3130.5
3129.6
3115

2995.7
2999.5
3005.45
3013.9
3011.6
3002.85
3003.35
3003.05
3011.75
3010.75
2993
2995.75
2990.1
2997.75
3001.2
3016.15
3009.15
3045.15
3024.85
3028.5
3014.9
3015.4
3007.95
3002.9
3028.15
3011.15
3026.3
3030.15
3084.5
3058.1
3054.9
3054.75
3075.4
3072.25
3079.25
3045.9
3044.1
3081.2
3093.8
3104.5
3116.75
3130.75
3160.85
3164.35
3134.85
3128.15
3113.45

1397
802
779
959
1985
1693
1670
1167
1115
5723
2511
1585
3125
2710
2958
9525
4581
2243
2297
3627
2223
1465
2591
2962
1725
4741
2514
5251
1141
6652
2016
2720
1453
3051
1974
7131
6155
3292
4226
6508
2707
5573
2230
3280
1121
972
1324

41.82
24.03
23.45
28.94
60.03
50.82
50.14
35.04
33.67
172.83
75.2
47.5
93.55
81.35
88.98
289.6
138.11
68.36
69.5
109.94
66.97
44.19
77.81
89.16
52.21
142.3
76.07
159.25
35.14
203.88
61.66
82.98
44.65
93.75
60.59
218.12
187.68
101.29
131.2
202.49
84.32
174.54
70.64
103.7
35.15
30.38
41.26

3118.95
3128
3136
3166.7
3200
3165
3200
3140
3114.8
3128.8
3087
3049
3061.05
3085
3080.9
3098
3067.8
3059
3057.95
3068.8
3117
3125
3084.9
3090
3068
3093.8
3117
3147
3109.75
3098.95
3110
3151.2
3093.95
3100.9
3124
3120.05
3138
3144
3150
3144.9
3183.6
3244
3194
3289.65
3257
3184.95
3194.4

3105.75
3105.6
3102.3
3127.2
3145
3120.15
3141
3095.65
3090.1
3064.95
3039.4
3008.05
3035.05
3061.55
3060
3045.25
3041.05
3036.05
3020.25
3030
3054
3075.55
3061.9
3051.05
3042
2983
3080.85
3086
3075.55
3068
3060
3066
3065.05
3078.1
3080.1
3100.05
3095
3116.05
3110
3100
3135
3162
3145
3165
3190.5
3162.6
3156

3117.9
3111
3120.1
3163
3186.3
3140
3147
3137
3098
3095
3049.5
3025.05
3049.8
3080
3062
3074.95
3064
3040
3041
3039.85
3057
3092
3068.9
3060.25
3060
3068
3081
3094
3082
3092.9
3068
3149
3077
3100.85
3085
3120
3095
3122
3130
3110
3140.05
3162
3151.05
3166.6
3211
3175
3160

3113.2
3110.45
3110.9
3144.6
3169.45
3135.05
3149.15
3135.55
3095.65
3096.3
3049.05
3027.3
3045.35
3071.05
3068.05
3075.75
3059.55
3039.9
3045.4
3038.3
3058.85
3093.65
3066.55
3064.6
3055.9
3069.5
3085.8
3089.15
3085.05
3091.8
3064.9
3123.2
3070.4
3087.95
3087.15
3109.65
3096.7
3124.2
3124.9
3117
3145
3172.9
3156.55
3169.25
3211.1
3175.15
3168.45

1409
1725
19814
5283
3275
3308
57541
4456
1266
7423
2753
6625
3990
3968
16309
1498
1068
1386
3295
7012
6142
1582
1982
1620
2950
6205
2581
4588
2464
1509
8355
3601
4111
3106
5182
2651
2991
1833
3039
2951
3770
2834
2996
9205
3981
1329
1856

43.86
53.78
618.02
165.91
103.5
103.86
1816.53
139.12
39.22
229.48
84.07
200.29
121.47
121.87
500.53
45.93
32.68
42.17
100.24
213.43
188.31
48.85
60.87
49.63
89.95
190.42
79.72
142.36
76.21
46.6
256.83
111.03
126.38
95.86
160.36
82.49
92.83
57.33
95.01
91.96
119.02
90.31
94.55
296.3
127.94
42.2
58.93

3198.5
3217
3197.7
3129.25
3119.6
3101
3074.65
3055
3014.4
3009.8
3018.5
3010
3020
2995
2980
2960
2949.95
2944
2949.5
2934.75
2939.1
2924.95
2927.9
2917
2949.5
2925
2932.6
2932.55
2944.85
2930
2917.9
2920
2920
2929.5
2898.95
2914
2928
2894.95
2892
2900.05
2955
2917
2999
2999
2977.35
3000
2947

3155.6
3152
3120
3082
3096.25
3066
3054
3022.55
3001.2
2999.95
3002
2993.05
2998
2975.05
2957
2945
2927
2935.2
2917
2911.1
2925
2911.15
2905.8
2899.85
2907.15
2888
2912.6
2902.7
2901.5
2908.5
2897.5
2902.65
2907.1
2891.05
2881.2
2881
2866.5
2863.8
2876.1
2885
2877.5
2868.8
2881
2878.8
2914.05
2900
2915.55

3167.5
3179
3150
3119.25
3112.95
3085
3069
3052
3008
3004.75
3009.9
3004
3005.1
2987.5
2974
2954.8
2941.85
2940
2937
2934
2936.5
2918.05
2911
2902.25
2920
2914.85
2928.45
2927.5
2918.6
2930
2908
2911
2911
2903.25
2881.2
2881
2879
2876
2887.1
2887.05
2881.3
2897
2887
2894.1
2924.5
2999.9
2923.9

3170.05
3185.15
3149.45
3117.35
3113.65
3088.2
3071.3
3052.45
3005.3
3001.6
3008.15
3004
3007.8
2991.75
2973.1
2952.55
2938.65
2940.05
2941.95
2929.85
2932.85
2914.95
2910.45
2905
2921.65
2911.5
2927.35
2927.35
2923.4
2926.25
2908.85
2912.4
2910
2902.3
2885.4
2884.9
2878.7
2873.15
2888.55
2888.15
2884.6
2899.25
2894.6
2899.75
2922.55
2977.35
2919.4

4300
4684
928
7005
3724
1614
2019
4026
774
1386
1767
1591
3145
3840
4269
7789
1324
1089
3341
1295
1410
1012
1053
1174
4035
2082
1068
1213
4066
1313
2208
1939
804
1937
953
1161
1933
1680
661
1937
5084
1504
1536
1766
4254
3324
890

136.6
149.07
29.13
217.88
115.82
49.8
61.95
122.78
23.27
41.63
53.18
47.78
94.71
114.75
126.75
229.94
38.93
32.01
98.27
37.93
41.32
29.53
30.67
34.13
118.43
60.63
31.24
35.39
118.78
38.39
64.18
56.42
23.42
56.28
27.55
33.53
55.79
48.4
19.09
55.98
147.3
43.51
44.47
51.11
124.9
98.4
26

2940
2938
2945
2988.95
2924.95
2936.9
2934.9
2963.5
2965
2924.25
2945.55
2948.75
2959.9
2935
2942
2930
2927
2905
2897
2874.3
2904.8
2920
2910
2910
2867
2855
2832
2848.6
2845
2845
2849
2840
2865
2868
2858
2809.95
2795
2833.8
2835.55
2814
2833
2828
2850
2972
2920
2918
2943.7

2906.8
2876
2910
2875
2892
2923
2915
2935
2900
2901.05
2926.7
2935
2940
2907
2802.05
2911.6
2902
2885
2870
2824.05
2875
2902.6
2890.05
2875
2822.9
2840
2803.8
2827
2818
2810
2825
2807
2830
2838.1
2822.8
2776.05
2766
2760.1
2792
2790.1
2795.5
2807.2
2828
2766
2875.5
2888
2862.2

2912.55
2901.15
2913
2940
2901
2932.6
2925
2936.55
2935
2922.7
2926.7
2947
2954
2935
2930
2928
2906
2897.5
2882.5
2868.7
2890
2914.3
2903.7
2900
2848
2855
2822
2847.35
2835
2820
2836
2835.2
2834
2857
2849.9
2803
2777.15
2785.25
2804.8
2809.9
2808
2810
2839.8
2845.05
2880
2890
2910

2916.15
2904
2913.65
2948.95
2899.5
2926.4
2926.3
2937.55
2938.95
2920.15
2932
2945.55
2953.65
2930.45
2933.5
2927.25
2907.35
2892.45
2883.5
2867.2
2886.8
2913.95
2905.1
2898.55
2846.85
2850.4
2827.95
2846.15
2837.35
2814.25
2839.7
2836
2832.35
2844.9
2841.3
2798.75
2775
2786.5
2800.05
2807.55
2810.25
2813.6
2837.9
2828.15
2881.05
2888.65
2908.7

1312
1235
3034
4308
2525
748
1287
4029
4997
1173
1610
2515
3867
1551
3537
3989
2093
1510
2335
2033
3801
1968
3654
5800
2952
1805
2202
707
984
3692
1331
1287
4409
2631
1459
882
4263
4740
1100
1057
1452
1710
1508
10621
1442
1035
4517

38.26
35.96
88.84
127.14
73.32
21.91
37.66
118.47
145.66
34.14
47.3
73.99
114.04
45.34
103.79
116.63
60.98
43.77
67.21
57.88
110.03
57.34
106.04
168.09
84.13
51.44
62.1
20.1
27.92
103.95
37.83
36.44
125.3
74.87
41.43
24.62
118.39
132.52
30.89
29.65
40.76
48.13
42.77
305.05
41.74
29.98
131.06

2895
3050
3047.7
2829
2846
2888
2805.9
2799.75
2786.65
2784.5
2786.9
2790
2795
2785
2775
2777
2787
2748
2769.95
2789
2758
2752.9
2754
2783.95
2748
2741.7
2734
2745
2744.95
2773.35
2749
2751
2755
2773.4
2774.9
2790
2847.7
2785
2778
2798
2785.8
2800
2808
2800
2807
2804.95
2807

2857.5
2835
2822
2801.6
2801.6
2806
2791.5
2785.8
2774
2767.1
2769
2757
2770
2753
2768.15
2757.6
2739
2732.9
2751.05
2732.5
2741.15
2731.05
2735.1
2742
2732.05
2718
2716.6
2725.05
2720.35
2740
2720.6
2708
2720
2733
2749.95
2731.6
2721.05
2730.1
2748
2742.6
2731.8
2712
2793.5
2773.8
2784.1
2787.1
2776.5

2857.55
2914
2844
2820
2815
2831
2799
2790.55
2782.1
2773.05
2773.25
2780
2785.5
2757.1
2771.95
2763.6
2761.1
2740
2756.4
2749
2752.9
2745
2735.5
2750
2745
2738
2726
2725.15
2722.55
2740
2748
2711
2735
2733
2755
2750
2791
2730.5
2754
2748
2772
2800
2801.9
2799
2788
2803.1
2802

2862.1
2881.55
2857.4
2821.85
2817.4
2847.7
2802.2
2793.8
2783
2773.4
2774.6
2781.6
2785.85
2757.4
2771.4
2761.55
2764.9
2740.3
2754.5
2759.5
2752.35
2745.65
2740.5
2748.9
2743.1
2729.75
2721.55
2729.65
2724.55
2743.55
2745.75
2714.75
2734.65
2737.9
2759.9
2752.7
2800.7
2731.8
2751.7
2759.85
2778.15
2765.1
2797.3
2795.7
2788.45
2802.3
2802

1697
1271
5389
2454
2985
21756
2093
1932
1119
1202
1391
3968
3394
3722
1247
598
4005
1107
937
3395
2470
1554
1311
3500
3560
2248
2430
1357
858
1369
1228
5004
6498
1671
1268
1468
4502
1834
1346
155
2888
4658
2170
1462
2325
3088
5076

48.87
37.32
155.39
69.07
83.96
621.52
58.63
53.98
31.1
33.34
38.62
110.27
94.5
102.78
34.56
16.52
110.81
30.33
25.85
93.93
67.92
42.67
35.96
96.42
97.57
61.32
66.18
37.09
23.46
37.68
33.64
136.33
177.7
45.88
34.98
40.44
125.32
50.28
37.07
4.29
80.06
128.14
60.77
40.81
65.02
86.37
141.79

2771
2747.9
2757
2744
2747
2729
2756
2759
2754.5
2773.95
2748.5
2754.7
2773
2765
2774
2764.95
2748.3
2739.95
2689.4
2700
2748
2700
2707.85
2710
2719
2720
2705
2724.8
2714.9
2713
2724.8
2734
2736.95
2731
2724
2713.7
2720
2669.9
2674.9
2700
2703
2718
2718
2715.05
2735
2718
2707.9

2752.1
2722.5
2730
2723
2722
2718.25
2725
2740
2746
2746.05
2713.05
2706.8
2757
2742.5
2752.25
2742.15
2728.1
2716
2680.5
2685
2692.25
2681
2694
2680
2691.05
2700.1
2690
2709.95
2703.05
2692
2704
2701.25
2723.1
2718.05
2706.3
2672.5
2667.05
2647.1
2631.15
2685
2685
2700
2690
2698.5
2715.05
2692.5
2680.6

2765.9
2744.25
2734.65
2738.95
2733.3
2720
2725.05
2746
2752
2755.15
2725
2728.75
2760
2757
2763.95
2754.45
2740.6
2726
2682.1
2687
2698
2687
2700
2705
2719
2701.15
2699
2720
2710.85
2699.95
2711.3
2727.85
2729
2720
2714.3
2701
2683.9
2666.75
2648.95
2700
2700
2703.2
2712.8
2713
2732
2714
2694

2763.45
2746.45
2732.15
2738.15
2736.3
2721.9
2729.1
2745.3
2751.5
2755.35
2731.1
2727.6
2765.85
2759.5
2761.25
2756.2
2738.9
2725.45
2683.55
2687.5
2698.85
2686.75
2702.35
2703.15
2716.4
2703.4
2698.75
2717.85
2708.1
2703
2712.1
2723.8
2729.4
2719.65
2716.7
2699.35
2685.15
2666.3
2646.85
2696.9
2698.7
2706.1
2698.85
2709.1
2731.6
2709.8
2693.2

5442
3131
2054
1760
3798
1193
4269
1071
1179
1234
3122
1795
1448
1531
4366
4755
3208
7067
1106
1297
2747
1296
948
1511
2470
2935
1535
1239
1116
1379
1346
1821
2117
2302
2672
2811
3354
2933
3828
1270
1944
1224
2124
1055
2572
1672
3573

150.43
85.69
56.25
48.12
103.79
32.49
116.64
29.45
32.43
34.01
85.19
48.95
40.05
42.22
120.58
130.87
87.8
192.47
29.69
34.94
74.2
34.86
25.62
40.75
66.74
79.43
41.43
33.65
30.23
37.28
36.54
49.71
57.84
62.68
72.54
75.87
90.13
77.9
101.28
34.21
52.37
33.14
57.44
28.53
70.16
45.18
96.12

2724
2755
2817
2827
2835
2854.8
2880
2880
2864
2858.95
2858.95
2844.95
2827
2830
2805
2819
2845
2800
2818.85
2814.9
2838.8
2838.95
2846.7
2850
2835
2833
2816
2749.5
2723.95
2700
2684.5
2690.65
2750
2768
2664.8
2668.8
2614.95
2588
2615
2631.75
2636.85
2627.9
2629.75
2648
2647
2620
2628

2667
2705.55
2800.05
2800
2783
2826.25
2851.05
2833
2842.55
2834.15
2836.55
2816.25
2808.1
2806.1
2785.55
2783
2800.3
2771
2795
2777.4
2804
2817
2790
2826.1
2793.6
2810
2761.05
2730.2
2687
2680.25
2642
2603
2681
2659.1
2626.15
2626.05
2595
2533
2590
2612
2621.15
2606.65
2614
2618
2620
2601
2592

2691
2725.3
2804.7
2824.95
2814.25
2837
2857.8
2880
2860.25
2858
2848.45
2818.2
2822
2823.95
2802
2790
2810
2795.2
2803
2798
2833.5
2835
2800
2835
2820
2830
2815
2743
2723.95
2699
2664.05
2657
2690.1
2678
2629.9
2646.65
2605.95
2588
2601
2613
2626.05
2627.5
2620.5
2627.5
2630
2612
2616.6

2696
2727.1
2804.55
2822.35
2814.75
2840.2
2859.1
2863.3
2863.1
2856.15
2852.6
2820.85
2822.75
2822
2801.15
2793.1
2822.65
2795.2
2805
2797.55
2836.4
2831.05
2805.95
2833.75
2825.6
2828.25
2809.2
2744.85
2720.6
2698.6
2665.9
2637.2
2690.25
2677.75
2628.45
2651.95
2604.05
2583.4
2597.95
2612.85
2632.25
2625.15
2619.5
2624.95
2624.3
2610.9
2608.3

5589
14335
4313
4914
4409
6939
10729
3928
2242
2279
6386
3494
2147
3003
2762
5901
4802
2096
1781
3931
4477
6912
6461
5500
5650
7352
11098
6371
6712
10459
2938
7067
5380
9271
3183
18529
2884
4975
3404
1278
2559
2065
2653
15871
5618
4017
4456

150.45
390.08
121.05
138.25
124.11
196.84
306.9
112.18
64.04
64.99
181.84
98.93
60.49
84.53
77.23
164.87
135.45
58.55
50
110.01
126.65
195.44
182.3
156.14
158.87
207.79
310.2
174.52
181.56
281.76
78.56
187.67
144.83
247.78
83.9
491.2
75.13
127.99
88.56
33.49
67.25
54.12
69.54
416.3
147.73
104.87
116.49

2588
2647
2625
2595
2619.65
2660
2679
2660.65
2774.4
2779.5
2794
2772
2788
2718.25
2771
2798
2774.5
2795
2789.3
2733.6
2769.9
2831.65
2788
2724.95
2660.8
2705
2649.5
2624.9
2749.5
2828
2899.9
2844
2635
2620
2599.5
2598
2640
2579
2648
2550
2400
2399
2368.6
2324.5
2304.65
2297
2305

2545.7
2623.3
2590
2573
2559
2582
2605.2
2504
2730
2755.55
2775.1
2733
2761
2665.55
2751.55
2768
2745.05
2751
2743
2710
2702
2751
2742
2677
2627
2660
2601.25
2533
2679
2744.95
2763
2681.05
2612
2595
2565
2555
2586.3
2530
2530
2433
2371.15
2367.15
2340
2300
2287
2281
2286.25

2552.9
2635.9
2610
2580
2567.95
2659.5
2638
2580
2732
2770
2781.3
2763
2771.1
2710
2751.55
2783.75
2760
2776
2775
2724.8
2727
2782.9
2775.05
2720
2645
2670
2649.5
2539
2707.95
2755
2763.5
2760
2633
2613.3
2593
2565
2610
2540.1
2574
2482.25
2398.95
2380
2364
2318
2296.35
2285.2
2290

2549.4
2634.95
2604.1
2578.55
2562.5
2637.55
2643.25
2616.1
2733.4
2768.85
2779.5
2762.65
2773.45
2711.8
2757.3
2781.4
2758.25
2780.45
2773.9
2717.1
2729.55
2774.15
2779.6
2720.7
2644.3
2669.9
2641.7
2539.25
2706.25
2755.85
2766.05
2787.05
2630.55
2618.15
2591.85
2568.05
2608.6
2544.5
2582.4
2486.8
2398.7
2385.9
2367.1
2319.5
2299
2286.55
2289.7

8783
3826
5573
4149
12276
4565
6851
20290
5662
4554
1992
4919
2724
9218
3597
8276
4968
4975
4146
6384
5749
10516
6787
8330
4183
5976
6000
15370
21242
10571
12956
20081
12378
3275
5224
11214
7896
6409
17238
13145
3418
5059
4032
1993
3943
1802
1867

225.21
100.77
145.14
107.16
316.34
119.55
180
521.3
155.47
126
55.4
135.6
75.56
248.77
99.42
230.19
137.15
138.25
114.94
173.62
156.83
294.06
187.83
224.86
110.57
160.16
157.26
394.07
571.87
293.17
362.8
554.31
325.51
85.47
134.69
288.75
206.32
163.19
443.93
327.45
81.73
120.47
95.04
46.11
90.5
41.25
42.89

2320
2304.3
2310
2285.2
2294.95
2284.8
2299.9
2283.5
2254.9
2264.9
2244.8
2226
2219.9
2199.95
2224.6
2182.5
2167
2169.8
2198.2
2199
2197
2195
2206.95
2227.8
2243
2238.5
2238
2235
2223.5
2210
2228.2
2212.8
2228
2233.5
2225
2228.7
2238.7
2240
2219.95
2236
2224.8
2233
2238.2
2224.45
2227.9
2229.75
2219.65

2297
2287.5
2285.1
2261.1
2276.5
2256.25
2282.15
2265.15
2236.05
2247
2226.5
2212.8
2196.8
2181.25
2189
2170.3
2148.1
2146.3
2149
2181
2185.25
2181
2177
2204.05
2236
2232
2225
2221
2201.2
2202
2197
2197.1
2213
2220.95
2212.2
2218
2225.1
2222.55
2211.35
2222.25
2214
2216.45
2216.5
2211.65
2211.6
2218.3
2205.1

2297
2297
2297
2272.1
2294.95
2270
2291.05
2282
2251
2264.9
2241
2220
2208.35
2181.25
2194.95
2178.95
2149
2148.05
2150
2182.15
2190
2188.15
2198
2206
2238.8
2235.95
2230
2232
2209
2207
2198
2201
2215
2225
2221.95
2220
2229.95
2230
2213.05
2229
2219.6
2222.05
2218.1
2218.2
2212
2220.15
2215

2299.3
2299.3
2291.9
2271.55
2289.9
2264.35
2293.4
2282.15
2251.3
2260.3
2242.05
2218.05
2206
2186.6
2194.3
2178.7
2152.55
2148.3
2155.8
2183.2
2189.05
2187.8
2195.1
2211.4
2236.8
2235.1
2230.3
2229.05
2208.4
2204.15
2198.2
2202.2
2214.85
2225.45
2219.25
2220
2229.55
2230.9
2218.05
2226.95
2217.6
2223.4
2219.4
2219.7
2213.4
2220.95
2215.2

2700
1581
3398
2705
3177
2274
4852
3841
4557
6813
4425
2442
3012
983
1907
1156
1332
2771
5661
2132
1214
2262
4497
1427
2809
2264
1367
1952
768
8787
2051
1936
6487
998
1493
1191
1802
2606
1199
1476
2528
2097
3379
656
1686
2205
1564

62.3
36.33
78.03
61.48
72.58
51.66
111.25
87.45
102.35
153.62
98.89
54.23
66.58
21.54
42.04
25.16
28.68
59.62
122.75
46.61
26.59
49.43
98.52
31.57
62.83
50.59
30.49
43.5
16.99
193.76
45.23
42.62
144.01
22.22
33.14
26.47
40.17
58.12
26.59
32.88
56.09
46.61
75.06
14.56
37.46
49.01
34.63

2222
2192
2184
2188.5
2193
2188
2297.7
2198.5
2213.5
2207.4
2234.8
2274.95
2240
2222.5
2243.9
2250
2214
2207.65
2182.5
2183.5
2201
2175
2160
2150
2137.7
2129.9
2114
2129
2130
2095
2098
2088
2084
2082.75
2077.75
2070
2071.55
2071.5
2076
2088
2088.8
2088.9
2090
2080
2054.5
2059.9
2079.2

2198
2172.05
2166.3
2175.1
2175.1
2175
2182.55
2167
2200
2185
2177
2175
2189
2207
2219
2212.1
2200
2191.05
2167
2166
2176.8
2159
2140.5
2130
2121
2111
2090
2110
2088.3
2084
2077
2066
2065
2066.4
2065.65
2056.05
2055
2055.5
2061.05
2076
2076.25
2080
2071.5
2057.2
2035.15
2050
2062

2214
2189
2175
2178
2190
2180
2192
2168
2208.5
2191.25
2188
2244
2195
2217.9
2225
2239
2205
2203
2167
2173
2188.5
2165.75
2159.85
2147
2121.1
2120
2102.3
2110
2103.05
2094.5
2092
2071
2070
2074
2067
2061
2057
2057.5
2074
2077
2076.25
2080
2090
2071.4
2054
2056
2073.55

2208.15
2186.6
2173.45
2178.55
2189.75
2183.45
2190.55
2169.6
2207.25
2193.5
2184.45
2241
2198.15
2214.15
2223.5
2240.25
2203.95
2196.45
2170.15
2171.25
2189.75
2167.65
2159.5
2148
2121.85
2119.8
2099.15
2113.6
2102.2
2091
2091.8
2069.6
2069.45
2080.25
2066.45
2063.95
2056.75
2058.15
2071.2
2078.8
2079.95
2085.5
2087.6
2065.8
2051.25
2054.85
2070.5

2397
989
1476
1045
2688
1957
3140
3411
2256
2862
6564
36570
7517
6098
5519
7694
5768
2952
3007
3389
5149
3571
2009
2690
3399
2669
2651
3767
6914
4208
6434
1872
3815
743
731
472
1853
936
966
773
517
951
1110
1252
1109
860
814

52.93
21.56
32.15
22.77
58.73
42.72
69
74.19
49.78
62.7
143.49
808.82
165.84
135.08
123.02
171.86
127.36
64.96
65.34
73.61
112.72
77.29
43.29
57.64
72.38
56.59
55.73
79.68
145.19
87.96
134.47
38.83
79.03
15.42
15.14
9.73
38.24
19.32
20
16.08
10.77
19.84
23.14
25.89
22.7
17.65
16.87

2082.9
2075.95
2084
2080
2095
2101.55
2075
2097.75
2067.75
2077.4
2070
2078.95
2049.75
2048.75
2050
2035
2038.5
2028.55
2018
2016.75
2018.5
2016.65
2018.75
2006
2005
2020
1997.75
2060
2387
2019
1977.75
2005
1992.5
2011
2018
2034.7
2037.7
2026
2028
2034.8
2043
2039.3
2035
2042
2030
2041
2054

2071.3
2060.1
2071.1
2073
2072.2
2080
2053
2064
2057
2050
2056
2049
2039
2032.05
2026.6
2022.2
2021
2008
2000
1993.2
2002
2000
1996.05
1992
1996
1996
1972.2
1986.15
1991.3
1985.1
1950
1985
1972
2001.1
2000.05
2020
2020.05
2012.15
2017
2020
2031
2027
2023
2026
2012
2026.25
2021.05

2080
2062
2080
2074.25
2088
2091.7
2074.9
2080
2066
2061
2061
2073
2040.3
2040
2034
2033
2030
2028
2015
2003.9
2007.8
2003
2000.1
1992
1996
2003.8
1984.9
1990
2387
1992
1967.5
1985
1979
2002.25
2002
2020
2023.95
2024.8
2019
2022
2033
2033
2032
2026.5
2012
2029
2035.45

2079.2
2068.55
2076.05
2075.3
2084.15
2090.3
2070.2
2080.5
2065.15
2060.9
2062.8
2073.8
2041.05
2042.2
2031.2
2030.95
2034.35
2025.95
2011.95
2002.85
2009.15
2007.15
1999.75
1993.15
1997.85
1999.35
1977.55
1987.15
2078.3
1991.05
1964.8
1986.9
1975.65
2003.1
2003.25
2021.1
2020.85
2022.45
2018.7
2023.9
2032.9
2033.55
2030.1
2026.95
2013.15
2028.4
2037.05

908
1999
992
707
1811
1737
627
8779
584
2225
889
2625
652
915
1411
599
2955
1343
1328
1283
2660
1186
1542
1597
635
1084
1286
2184
2921
1653
2402
811
3200
2683
2130
1532
888
889
2140
1455
1154
2182
1770
2303
2728
7215
4236

18.87
41.33
20.62
14.68
37.71
36.25
12.95
182.21
12.04
45.97
18.33
54.16
13.33
18.69
28.68
12.16
60.06
27.13
26.64
25.68
53.38
23.79
30.84
31.87
12.7
21.76
25.48
43.59
59.76
33.08
47.04
16.17
63.31
53.79
42.7
31.07
17.98
17.98
43.27
29.47
23.48
44.41
35.93
46.8
55.13
146.61
86.25

2072.65
2073.4
2063.4
2072.5
2080
2174.5
2033
2036.75
2049.5
2044
2038.95
2052
2042
2050
2054.95
2038.4
2046
2041
2052
2065
2057.95
2037.95
2047.9
2052
2035
2026.75
2029.8
2033.75
2039.5
2015
2004.75
1996.7
2002.8
2000
2008
2012.5
2018.5
2009
2015
1997.7
2014
1978.65
1970
1969
1973.65
1950
1940

2058
2056
2046.05
2052.6
2051
2033.5
2025.25
2023.3
2026.3
2032
2025
2033.5
2023
2033
2040.55
2030.1
2011.25
2023
2027
2055
2043
2021.05
2033.5
2035.1
2016.5
2006
2012
2013.6
2012.3
1992
1988
1981
1984.8
1972.05
1984
1995
1995
1991
1987
1977
1971.05
1961.4
1959
1952.1
1956.5
1937.25
1927

2059
2066
2058
2062
2053
2100
2033
2026.5
2035.15
2034.95
2038.75
2033.5
2038.95
2042.5
2045
2035.9
2025
2029
2040
2062
2054
2033
2035
2049
2034.85
2019.5
2020
2019.8
2038.5
2015
1991
1984
1986.15
1988.75
1988.9
1996
2014
2006
2015
1978.5
1991.95
1967
1970
1952.1
1969.95
1949
1933

2059.6
2065.7
2057.55
2062.7
2052.65
2085.55
2031.8
2027.95
2037.15
2034.75
2031.95
2036.15
2038.55
2042.2
2045.25
2034.8
2029.85
2030.5
2040.3
2059.1
2054.15
2028.6
2036.05
2046.6
2031.75
2019.75
2016.05
2017.55
2034.8
2011.6
1989.5
1987.7
1986.45
1993.7
1986.1
2002.25
2017.55
2005.5
2010.25
1979.05
1993.8
1967.4
1968.8
1953.6
1969
1944.7
1931.55

2330
3121
4570
2087
2056
2135
670
1087
1295
886
1936
1228
3535
1511
764
1247
2716
2430
1874
1896
1978
2487
2642
2059
2671
1647
2710
1775
4503
5631
826
2017
1463
1095
3159
3727
5102
3001
8002
3871
2225
2971
6496
3051
3022
1119
882

48.1
64.49
94.02
43.04
42.41
44.04
13.6
22.07
26.31
18.04
39.36
25.03
71.83
30.86
15.62
25.37
55.04
49.37
38.14
39.07
40.59
50.42
53.84
42.14
54.1
33.23
54.7
35.83
91.36
112.82
16.48
40.07
29.09
21.79
63.03
74.76
102.43
60
160.47
76.68
44.31
58.45
127.72
59.78
59.4
21.77
17.04

1949
1953.6
1963.75
1945
1965
1957.85
1979.95
1980
2000
1998
1978
1970
1969.9
1946
1965
1950
1931.9
1948
1927.7
1936
1930
1919
1923.5
1931.85
1937
1935.95
1915
1944.65
1918
1918
1918.9
1904.55
1906.5
1918.5
1920
1917
1909.9
1915
1912
1920
1900.5
1890
1884
1884.9
1880
1863
1878

1936.3
1936
1940
1923.2
1945.15
1935.5
1967.5
1954
1977.15
1966.5
1957.2
1947
1941.05
1930
1946
1927
1917
1906
1915
1912.25
1916
1904
1910
1920
1916.5
1911.3
1906.35
1874.95
1910.05
1905.05
1910
1890.5
1885
1890
1908.5
1899
1896
1902.5
1900
1899
1884
1878.35
1873
1870.5
1860
1852.1
1857.15

1939.85
1942
1947
1928
1945.2
1945.45
1970.05
1960
1984.6
1987
1964.6
1948.05
1950
1939.95
1955.05
1945.8
1931.9
1924.65
1920
1922.9
1930
1904
1916
1923
1926.5
1925
1909.2
1914
1914.05
1916
1917.65
1900
1889
1907
1916
1907.8
1896.3
1915
1910
1904
1899
1886.2
1883.5
1882
1875
1857.95
1860

1937.6
1943.5
1945.55
1930.25
1957.1
1945.45
1974.1
1960.5
1983.55
1992.65
1962.85
1951.5
1950.2
1935.55
1958.9
1948.5
1929.95
1921.65
1919.05
1931.25
1926.1
1905.55
1914.85
1924.7
1924.95
1923.75
1908.7
1912.9
1914.95
1914.85
1916.35
1898.15
1887.7
1902.7
1912.1
1907.6
1901.1
1908.85
1907.75
1901.9
1899
1885.4
1878.35
1881.85
1874.35
1855
1861.85

1056
3019
1908
3494
1688
1921
964
4497
2191
4339
2187
5576
5683
2187
3539
2648
1637
2560
1481
3141
1468
2258
3493
1172
3135
1480
2908
2814
1605
2494
2222
2568
4383
2222
2529
1477
2974
1580
2241
3099
3325
5020
12212
18802
27646
4637
5732

20.49
58.7
37.23
67.57
32.96
37.3
19.02
88.24
43.52
86.25
42.95
109.1
111.18
42.32
69.31
51.5
31.53
49.04
28.45
60.53
28.24
43.08
66.89
22.58
60.43
28.36
55.54
53.7
30.72
47.66
42.57
48.76
82.9
42.43
48.41
28.13
56.56
30.15
42.75
59.07
62.92
94.45
229.42
353.44
517.18
86.17
106.73

1865
1857

1835
1825

1860
1854.75

1860.95
1853.9

7000
9499

130.09
175.42

icici
Date
Open Price High Price Low Price Last Traded Price
Close Price Total Traded Quantity
31-Dec-13
2827.9
2827.9
2756.25
2799.85
2788.2
436
30-Dec-13
2825
2838.95
2787.4
2800
2796.25
302
27-Dec-13
2839.85
2839.85
2802.55
2828
2828
159
26-Dec-13
2800
2863.6
2780
2791.5
2801.1
352
24-Dec-13
2802
2849.95
2795
2849.95
2821.75
217
23-Dec-13
2850
2850
2808.05
2825
2825
137
20-Dec-13
2825
2893
2805.8
2850
2863.75
168
19-Dec-13
2860
2887
2825.05
2850
2856.3
900
18-Dec-13
2860
2888.6
2842.75
2844.1
2844.75
37
17-Dec-13
2860.2
2889.95
2846.45
2865
2858.5
176
16-Dec-13
2875
2914.7
2860.05
2890
2885.95
315
13-Dec-13
2880
2896.75
2860.05
2875.25
2878.2
213
12-Dec-13
2920
2920
2880
2880
2880.5
62
11-Dec-13
2929
2943
2893
2930
2911.45
232
10-Dec-13
2891
2930
2891
2917.95
2895.5
44
9-Dec-13
2899
2912.2
2855.05
2890
2891.25
147
6-Dec-13
2929
2929
2880.05
2880.05
2899.85
3171
5-Dec-13
2949.95
2949.95
2892.05
2894.15
2894.35
269
4-Dec-13
2902.05
2945.9
2890
2943
2920.45
1330
3-Dec-13
2911.25
2911.25
2900
2901
2901
1019
2-Dec-13
2938
2939
2881
2895.1
2911.25
323
29-Nov-13
2881.1
2949.9
2881.1
2901.55
2939
272
28-Nov-13
2897
2969.95
2886.1
2888.1
2888.1
63
27-Nov-13
2995.7
2995.7
2897.05
2933
2933
77
26-Nov-13
2900
2965
2886.35
2950
2949.1
351
25-Nov-13
2925.95
2925.95
2884
2884
2892.35
19
22-Nov-13
2922.2
2967.9
2922.2
2922.2
2924.2
72
21-Nov-13
2948
3000
2886.1
3000
2969.55
204
20-Nov-13
2974.55
2974.55
2926.6
2927
2929
176
19-Nov-13
2987.6
2987.6
2915.6
2932.5
2930.25
307
18-Nov-13
2940.8
2999.95
2875.55
2994.95
2975.25
446
14-Nov-13
2973.95
2974.95
2925.15
2935
2940.8
138
13-Nov-13
2960
2990
2915.05
2917
2929.4
477
12-Nov-13
2909.1
2968
2909.1
2968
2966.5
356
11-Nov-13
2888
2937.5
2876.45
2876.45
2905.25
231
8-Nov-13
2935
2935
2882.05
2882.55
2891.45
106
7-Nov-13
2880.05
2950
2880.05
2950
2934.3
306
6-Nov-13
2880
2975
2850.55
2975
2950.2
1108
5-Nov-13
2939
2966.8
2880.5
2880.5
2881.1
7355
3-Nov-13
2974
2974
2920
2935
2939
228
1-Nov-13
2931
2970
2906.25
2910.5
2915.65
2691
31-Oct-13
2974.95
2974.95
2911.15
2911.15
2915.1
85

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

2948
3011.7
3050
3020
2990
2980
2920.45
2934
2910
2850
2894.7
2948
2830
2845.1
2853.55
2825
2850
2826.6
2880
2879.95
2856.6
2878
2860
2841
2838
2850
2876.05
2836.05
2899.95
2821.55
2821.4
2850.05
2875
2919.95
2940
2980
3044
3116
2998
3000
3022
3000
3026.8
3100
2970
2980
3010

2974.9
3030
3050
3050
3050
3015
3000
2966
2940
2940
2898.85
2948
2876.5
2878
2869.95
2950
2870
2850
2887
2900
2942
2878
2898
2885
2871.5
2876
2967
2910
2899.95
2887
2875
2881.7
2900
2924
2941
2990
3044
3149
3200
3000
3040
3055
3115
3100
3032.5
3000
3021

2933.3
2960.25
2990
2986
2972
2966.15
2920.45
2891
2882.2
2850
2820
2825.55
2825
2832
2835
2808.05
2841
2821
2817
2851.05
2855
2830
2838.15
2841
2806.5
2825
2841
2836.05
2815
2821.55
2808.8
2808.8
2856
2856.25
2886.75
2925.4
2941
3029.55
2980.55
2955.05
2958.55
2951
3019
3016.5
2970
2961
2975.3

2933.3
2960.25
2990
3005
3050
2976.25
3000
2929
2935
2924.95
2825
2876.9
2825
2864.95
2854.95
2850.05
2859.8
2850
2848
2894.95
2894.9
2830
2838.15
2885
2852
2835
2860
2891
2815
2859
2830
2811.05
2862
2868
2910.05
2955
3020
3035.55
3200
2968.75
2972.7
3010.2
3027
3020.05
3003
2965
2986.25

2940.5
2975
3008.15
3014.95
3043.1
2976.15
2996.1
2941.55
2929.2
2916.1
2825
2860.25
2835.35
2859.45
2852.45
2861
2859.8
2837
2838.5
2890.05
2870.1
2830
2848.95
2878.4
2834.95
2835
2857.25
2894
2816.35
2856.15
2832.75
2821.4
2863.15
2886.7
2921.75
2930.1
3004.2
3059.95
3096.45
2968.7
2998.1
3022.9
3045.15
3022.9
3029.85
2965.55
2990.8

274
164
802
190
329
252
492
384
202
717
194
145
180
165
48
298
198
57
364
198
295
89
61
255
340
186
398
685
93
148
413
219
522
1544
610
4321
1136
3722
9091
317
2642
1200
2590
1647
7987
425
667

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2958
3000
2976
2866
2807.7
2801.25
2726
2702
2711
2680
2716
2735
2724
2726
2695
2690
2636
2625
2650
2636
2590
2566
2568.95
2550
2523.2
2569
2574
2551.05
2530
2543
2501
2520
2525
2510
2500
2500
2468.5
2492.05
2550
2560
2590
2589
2652.35
2660
2669.95
2616.1
2625

2999
3020
3005
2950
2830
2849
2790.15
2734.95
2718
2728
2738
2752.3
2748
2760
2710.05
2690
2670
2643.5
2672
2671
2622
2584
2568.95
2575
2584.5
2587
2587
2587
2548.5
2549
2540
2569
2585
2529.75
2529.95
2500
2468.5
2524.95
2550
2574.95
2590
2594
2664.85
2676.05
2675
2658
2632.95

2925
2931.05
2965.1
2866
2807.55
2801.25
2715
2686.15
2675
2680
2711
2651
2676
2710.25
2682
2640
2622.1
2587
2641.2
2636
2590
2557
2535.25
2550
2523
2562.05
2542
2546.05
2505
2512.25
2501
2520
2505
2510
2500
2452
2386.05
2492
2475.05
2542
2557
2562.6
2590
2645.05
2642
2611
2600

2999
2951
2970
2944
2830
2830
2783
2700
2704.5
2707
2716.25
2675
2743.9
2726.05
2710
2670
2622.1
2605
2667
2668
2622
2575
2555
2568
2584.5
2575
2542.05
2586
2548.5
2516.05
2504.05
2520.05
2551
2512.5
2520
2484
2408.05
2492
2493
2567
2561.5
2578
2590
2655.05
2675
2650
2619.8

2993.2
2957.95
2973.25
2928.75
2823.55
2826.35
2780.7
2696.1
2701.35
2711
2719.85
2671.95
2739.85
2726.65
2700.5
2682.5
2646.8
2610.2
2661.45
2660
2619.9
2570.95
2558.3
2558.05
2549.75
2584.1
2542.85
2574.5
2545.6
2520.15
2506.8
2523.9
2574.85
2526.5
2518.35
2478.1
2415.45
2500.85
2488.25
2566.3
2571.9
2580.05
2604.55
2672.1
2667.5
2649.9
2606.55

816
1060
1279
1151
299
1053
1228
175
166
195
369
128
524
492
619
752
216
368
253
483
395
936
37
643
333
370
135
341
256
198
243
147
4014
383
151
472
1214
763
419
295
320
1238
317
357
763
250
143

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2672.75
2627
2666.5
2662
2636.1
2630
2610
2648.7
2600
2605
2574
2573
2550
2560
2577
2554.8
2556.05
2551
2549
2600
2609
2635
2684
2699
2670
2675
2654.9
2633
2665
2675
2686.8
2650
2712.8
2693.8
2714.95
2700
2678.7
2530
2525
2502.7
2405.55
2680
2839.95
2837.8
2864
2840
2827.6

2672.75
2643.95
2675
2663.95
2680
2639.9
2620
2648.7
2618
2640
2590
2579
2592
2583.7
2577
2570
2572.2
2599.95
2549
2609.65
2609
2647.3
2684
2720
2720
2688
2678.95
2657.9
2673.8
2679.9
2686.8
2654.25
2712.8
2750
2750
2700
2678.7
2636
2572
2564.95
2514.5
2687
2839.95
2837.8
2864
2840
2845

2626.1
2626
2621.4
2626.5
2636.1
2622.05
2592.05
2600
2571.25
2605
2551.05
2550.1
2533
2542
2550
2540
2550.05
2536.5
2500
2536.5
2555
2606.5
2627
2645
2670
2660
2651
2625
2626.5
2645
2640.35
2605
2637.8
2655
2650.5
2641.3
2605
2530
2466
2500
2345
2530
2786
2803.35
2836.05
2816.5
2827.6

2626.1
2626
2623.6
2661.6
2664
2626.5
2600
2605.5
2598.5
2611
2573
2550.55
2535.05
2548.7
2550
2564
2555
2538.6
2511.25
2561
2566
2607.15
2630.3
2645
2670
2660
2654
2643
2634.05
2679.9
2660
2620
2637.8
2705
2651.3
2694.85
2625
2605
2508
2549
2502
2539.5
2786
2803.65
2852
2816.55
2839.5

2626.6
2627.1
2626
2642.05
2664
2630.55
2600
2605.55
2610.25
2611.05
2579.4
2553.1
2535.35
2549.75
2552.8
2553.8
2554.95
2543.25
2515.25
2556.7
2571.1
2615.2
2632.45
2655.15
2679.65
2666.9
2655.2
2642.65
2644.15
2665.1
2675.2
2626.75
2647.65
2713.1
2652.9
2678.35
2622.5
2614.5
2517.3
2517.8
2502.7
2548
2788.6
2809.8
2852
2818.65
2839.5

46
104
346
406
216
752
66
99
344
507
689
118
206
204
251
204
252
505
719
872
941
218
296
2795
94
308
229
201
240
254
144
422
139
559
629
288
833
955
1487
1014
2166
3702
179
143
118
58
189

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2810
2800
2820.5
2879
2850.05
2850
2864
2860
2878.95
2860
2874.95
2830
2887.95
2840
2841
2849.85
2927
2840
2856
2850
2863
2860
2860.05
2897.45
2870
2870
2875
2878.7
2874
2888.8
2907
2908
2915
2931
2949
2962
2955
2954.95
2956.65
2955.05
2980
2977.5
2940
2987
2988.55
2992
3042

2835
2819.95
2849
2889.5
2879
2871
2864
2864.45
2878.95
2875
2891.8
2877.9
2887.95
2857.1
2858
2849.85
2927
2849.6
2858.95
2870
2868
2878
2869.9
2897.5
2878.5
2890
2878
2878.7
2890
2888.8
2921
2908
2919.9
2943.85
2949
2987.7
2955
2970
2972.9
2975
2980
2977.5
2959.75
2987
2988.55
2992
3042

2805.55
2781.55
2800
2855.05
2850.05
2841
2840.95
2846.6
2865.25
2846.5
2866.05
2830
2844
2837.05
2827.55
2826.5
2826.5
2810
2836
2846
2846.65
2851
2856.5
2845.55
2855.05
2870
2853.65
2840
2846.05
2827.5
2890
2890.4
2900
2903.35
2926.5
2945
2940.15
2951.3
2955
2955.05
2950
2957.55
2940
2935
2950.05
2950
2951.05

2805.55
2809.95
2839.95
2860
2877.65
2841
2840.95
2859
2865.25
2875
2874
2877.9
2851
2837.05
2830
2835
2831
2832
2842
2855
2846.7
2860
2868.75
2864.5
2856
2870.05
2865
2845.05
2854
2848.95
2903.9
2899
2900
2918.3
2936
2945
2949.95
2955.7
2969
2955.1
2950
2974
2945
2940
2950.5
2950
2958

2806.7
2802.95
2832.1
2863.6
2865.15
2850.05
2846.15
2859.05
2866.55
2874.3
2869.4
2872.4
2851.65
2843.9
2830.1
2840.9
2836.9
2835.6
2843.2
2856.65
2846.65
2861.7
2860.95
2858.9
2856.65
2873.75
2865.3
2851.75
2864.25
2841.35
2899.45
2900.55
2902.15
2919.25
2937
2947.6
2949.95
2952.6
2957
2956.7
2952.95
2971.95
2947.5
2943.75
2950.6
2953.6
2953.95

109
170
152
566
239
199
210
373
160
488
195
441
308
188
225
362
168
556
104
170
394
110
206
112
135
114
211
224
284
339
188
121
670
183
377
164
269
237
181
164
140
231
277
230
205
145
451

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2975
2975
3000
3027
2985
2985
2985.05
2975
2997
3019
2990
3022
3000
3010
3015
3011
3030
3033.9
3020
3014
2973
2982
3000
3032
3035
2998.9
3018
3032.05
3072
3065
3040
3033
3055
3060
3075
3035
3067
3092
3092
3085
3105
3130
3164.95
3086.8
3124
3090
3095

2999
2984.95
3000
3027
3039.5
2994.95
2994
2999.95
3007.75
3019
3015.5
3022
3009.9
3024
3021.1
3034
3030
3047
3025
3025
3025
3022
3094
3032
3120
3045
3025.7
3032.05
3072
3065
3052.4
3043.95
3074.4
3079.5
3075
3044
3068
3092
3098
3098.9
3117.3
3130
3164.95
3150
3124
3098
3095

2960
2970
2967.55
2996
2985
2963.5
2960
2952
2990
2978
2990
2987
2977.15
3000.1
2995
3005
2991
3020.15
2990
3002.55
2973
2982
2985
2981.55
2971.8
2970
2983.8
3006.15
3032.05
3025
3025.05
3020
3050
3036.55
3045
3020.05
2987
3050.8
3065
3056.5
3075
3090
3133.2
3086.8
3100
3085.95
3080.5

2965
2973
2971
3001.75
3025
2994.9
2982
2994.95
2993
2995.2
2990
2997.1
2998.5
3000.1
2995
3034
2995.05
3044.95
3002.2
3010
3003.9
3007.3
2988.05
3017.4
3005.15
2990
3000.1
3017.95
3053
3026.05
3049.95
3020
3053.45
3079.5
3052
3041
3000.5
3070
3093
3060.3
3082.05
3090.15
3140.5
3148
3120
3098
3083

2974.75
2978.35
2974.7
3012.85
3027.8
2987.1
2988.7
2985.3
2999.15
2996.3
2991.95
3010.95
2994.6
3011.3
2995.4
3021.1
3005.75
3040.25
3003
3018.75
2999.5
3003.85
3001
3007.5
3033.75
3001.9
3010.9
3018.15
3053
3026.55
3046.7
3028.75
3053.85
3071.7
3058.05
3035.85
2999.3
3069.25
3080.45
3064.2
3090.25
3101.75
3145.5
3147.15
3119.65
3091.2
3084.2

338
79
658
103
182
180
135
228
254
211
164
172
346
88
537
266
454
363
824
144
248
152
1115
262
947
898
308
447
105
173
163
801
157
186
218
161
1517
249
719
322
187
488
199
318
151
217
120

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3080
3073
3145
3140
3164
3150
3130
3102
3072.95
3040.2
3030
3050
3035
3041
3078
3055
3049
3030
3070
3072
3066
3060
3050
3046.95
3092
3060
3098
3092
3075
3098.95
3057
3074.95
3055
3065
3100
3090.05
3145
3128.8
3100
3165
3145
3102.1
3100
3150
3155
3120
3117

3093.95
3094.8
3145
3172
3164
3165
3199
3102
3090
3068
3056
3050
3057.45
3054.8
3086
3060.8
3059.9
3049.7
3070
3097
3066
3097.35
3100
3080.95
3092
3070
3172
3106.65
3092
3098.95
3097.7
3074.95
3150
3104
3114.7
3120
3145
3128.8
3133
3165
3693.6
3129.95
3134.95
3150
3169
3136.8
3148

3080
3073
3060
3100
3111
3091.1
3100
3069.8
3040
3040.2
3020
2992
3020
3030.05
3040
3040
3030.1
3010.5
3007
3020.05
3037.3
3060
3040.05
3031
3024
3000
3062
3065.1
3071.05
3050
3036.05
3025
3041
3055
3060.15
3080
3071
3098
3100
3045
3109.1
3102.1
3090
3102
3137.35
3120
3116.55

3080.05
3081.5
3072.25
3115
3143
3101
3154
3081
3055
3055
3020
3027
3046.2
3045
3040
3060
3048.05
3025
3022
3079.95
3042
3066
3100
3040.5
3024
3040
3074
3080
3074
3070
3068
3057
3046
3055
3070
3080
3129.9
3110
3120
3065.1
3146.35
3102.4
3097
3105
3159
3123
3120

3082.55
3084.9
3073.95
3111.85
3135.75
3110.15
3149.4
3090.3
3069.65
3055.55
3027.8
3014.1
3034.25
3033
3044.3
3058.9
3047.65
3039.4
3023.85
3057.7
3040.65
3072.95
3069.8
3045.1
3024.9
3047.1
3075.1
3072.6
3081.2
3071.35
3068.05
3056.8
3062
3057.65
3079.5
3082.9
3095.65
3117.3
3116.65
3074.3
3135.65
3105.6
3096.65
3109.5
3152.85
3123.05
3133.4

134
183
233
194
220
428
2592
222
187
246
277
704
274
316
527
145
173
293
587
400
275
95
432
393
476
718
1099
172
169
201
433
296
612
487
351
218
330
197
179
227
631
176
168
295
182
145
171

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

3178
3169.85
3065
3072
3065
3053
3003.8
3005
3004.5
3004
2970
2985
2980
2966
2942.8
2925
2905.05
2912
2924.6
2902
2895.95
2899.95
2900
2880
2880
2858.8
2928.2
2942
2900
2900.05
2891.45
2885
2900
2889.95
2835.5
2841.8
2840
2848.95
2840
2877.95
2872
2831
2835
2900
2870.05
2873
2899

3178
3169.9
3110
3081.5
3099.4
3068
3053.55
3049
3004.5
3006
3004
3004.35
3042
2982
2968.8
2946.05
2925
2925
2924.6
2922.9
2928.5
2921.95
2900
2904.95
2919.85
2898.45
2928.2
2942
2911.9
2925
2909
2913.95
2945
2890
2866.9
2870.6
2864.6
2848.95
2858.95
2877.95
2922
2846.5
2858.7
2900
2884.95
2898.3
2899

3110
3118.05
3065
3047.7
3056.5
3052.3
3003.8
3005
2985
2981.6
2970
2971.7
2980
2960.05
2942
2915
2901.05
2902.55
2906.35
2901.05
2885.65
2877.3
2878
2876
2879.4
2816
2870.35
2866.4
2872.6
2898.5
2891.4
2881
2878
2860.05
2835.5
2831.4
2830.05
2828
2826
2834
2834.3
2830
2831
2835
2857
2865.5
2871

3111
3134.5
3100
3069.45
3095
3062.95
3044.95
3015.5
2989.9
2985
3002.4
2995
2990
2982
2966.5
2942
2925
2909.3
2907.1
2902.05
2902
2895.95
2878
2893
2881.55
2890
2904.7
2908.45
2906.95
2908
2900
2891.4
2885.05
2887.5
2862.95
2832.15
2848
2839.75
2826
2834
2841
2833
2837
2835.15
2865
2889
2871

3116.5
3126.65
3100.45
3063.5
3090.75
3062.2
3042.05
3020.05
2991
2989.1
2995.4
2995
2994
2978.35
2956.35
2941.65
2924.85
2911.65
2907.95
2904.75
2924.45
2895.2
2881.3
2890
2891.9
2890
2903.7
2900.4
2904.65
2911
2900.15
2891.4
2890.5
2885.9
2855.8
2848.35
2841.8
2835.8
2831.15
2834
2841
2834.55
2837
2844.35
2865.35
2877.4
2872.2

377
216
126
316
590
140
372
270
118
66
212
462
461
249
787
619
377
696
58
66
541
197
388
87
223
578
69
195
122
885
215
378
429
721
147
556
116
113
271
56
104
64
264
161
268
574
130

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2866.8
2920
2893.95
2899.95
2895
2929.3
2897.25
2897.25
2910
2858.8
2918.25
2930
2915.75
2909
2911.05
2909.95
2885
2851
2865
2816
2900
2891
2870
2850
2847
2849
2830
2810.05
2807
2828
2829.95
2830
2810
2800.15
2783.8
2786.95
2760
2778
2800
2800
2802
2823.05
2841.25
2851.5
2851.15
2850
2850

2914
2920
2893.95
2899.95
2897.7
2929.3
2919.9
2930
2920
2915
2933.5
2939
2980.5
2925
2919
2920.2
2909.95
2894.95
2874.25
2849
2900
2915.9
2900
2897.95
2847
2849
2830
2838.85
2831
2828
2837
2830
2839
2860.15
2879.9
2786.95
2760
2778
2822.5
2800
2806.9
2823.05
2841.25
2899
2875
2871
2850

2866.8
2860
2860.6
2871
2846.65
2879.25
2891
2897.25
2883
2858.8
2910.2
2918.2
2915.75
2886.05
2909
2901.1
2885
2851
2832
2802.1
2850.05
2891
2870
2847
2805.05
2821
2801
2810
2807
2792
2821.25
2802.1
2810
2786
2783.8
2741.05
2726
2750
2763
2784
2780
2782
2811.05
2841.25
2850
2850
2836.5

2875.05
2860
2870
2892.5
2851.15
2890
2892.05
2912
2897.55
2915
2910.2
2939
2936.25
2906.05
2910.25
2907.05
2893.75
2871
2855.2
2848
2850.2
2891
2900
2890
2811.6
2821.3
2808.65
2837.5
2816
2792
2821.35
2815
2835
2821.25
2849
2777
2739
2765.95
2763
2794.5
2782
2791
2824.35
2860
2851.5
2851.15
2849.95

2883.35
2865.5
2874.75
2892.35
2849.6
2897.85
2902.55
2913.2
2897.2
2910.2
2911.8
2935.4
2937
2909.5
2910.25
2908.15
2899.65
2873
2870.3
2831.95
2859.6
2899.1
2891.2
2887.75
2813.25
2827.15
2817.6
2834.45
2816
2804.8
2821.35
2817.55
2830.35
2821.35
2821.15
2766.6
2736.55
2765.95
2763.05
2794.5
2784.9
2791.8
2824.05
2860
2851.7
2851.15
2849.35

173
57
43
303
315
652
244
183
381
1249
154
138
419
909
219
632
966
854
1106
424
230
418
659
1680
274
491
321
240
210
1800
215
278
103
263
356
115
369
244
168
124
292
261
241
261
510
158
513

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

2829.15
2822.05
2840
2811.2
2830
2835
2800.15
2786
2800
2773.35
2808.1
2755.15
2789
2785
2767.8
2760
2760
2749.5
2790
2798
2731.15
2721.45
2738.5
2745
2775
2730.5
2730.05
2795
2726.05
2733.75
2798
2722
2730
2740
2719.95
2798.2
2750
2792
2752
2735
2779.95
2788
2824.85
2783.35
2873
2805
2800

2859
2844.95
2849
2832.95
2830
2872.9
2822
2808
2800
2794
2809.2
2795
2800
2789.95
2782
2780
2770
2769.95
2790
2798
2783.9
2768.8
2790
2779.9
2784
2788
2749
2795
2745
2749
2798
2722
2744.5
2778.9
2780
2798.2
2777.95
2800
2770
2784.3
2786.95
2788
2830
2833
2873
2818
2817

2829.15
2822.05
2810
2805
2810.05
2816
2780
2786
2751
2773.35
2778
2755.15
2778
2767.1
2765
2755
2751.05
2742
2750.25
2751.5
2731.15
2721.45
2738.5
2745
2742.05
2722
2721
2721.5
2716
2721.1
2712.35
2692
2695.1
2740
2719.95
2745.05
2740.15
2745.05
2745.05
2715.1
2750
2729
2802.9
2783.35
2780
2792
2795

2844.75
2844.95
2822.3
2815
2811.2
2844
2796.05
2800.15
2779.05
2775
2778
2794.95
2786.1
2767.2
2780
2764.9
2757.15
2751.05
2754
2760
2751.5
2735.05
2741.5
2770
2743.05
2732.5
2722.5
2735
2716
2748.8
2712.35
2700
2696.35
2740
2760.35
2757.55
2741.1
2752
2750
2736
2777.5
2740
2830
2790.25
2781.1
2818
2815.1

2844.75
2844.1
2824.5
2815
2811.2
2841.2
2798.65
2801.2
2784.4
2777.65
2781.45
2794.95
2792
2770.2
2780.2
2767.2
2757.3
2764.55
2754.7
2753.6
2751.5
2738.05
2741.85
2768.45
2743.45
2734.95
2740.45
2730.05
2716
2745.45
2731.85
2701.9
2706.8
2745.5
2760.35
2749.5
2758.85
2749.25
2748
2745.9
2767.1
2748.7
2822
2807.85
2805.8
2816.95
2813.6

182
29
217
452
195
2179
548
267
691
184
691
221
407
196
201
88
395
395
181
383
511
126
79
1246
213
276
147
182
77
152
116
441
713
138
171
132
113
186
65
236
261
274
595
270
423
446
1056

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11

2771.1
2768.2
2794.2
2791.8
2796
2755
2798
2797.8
2769.9
2746
2764
2750
2815
2785
2815
2750
2703.8
2768.8
2707.9
2715
2718.8
2713
2723.9
2720.65
2720
2730
2700.05
2715.65
2710
2735
2759.8
2750
2740
2731.2
2746.4
2739.95
2700
2665
2695
2712
2711.65
2725.1
2733.9
2740.65
2749.5
2710
2737.8

2803.95
2768.2
2822
2800
2796
2759.9
2825
2797.8
2775
2779
2764
2760
2815
2789.45
2815
2780
2764.05
2768.8
2707.9
2724.5
2725
2713
2723.9
2720.65
2734.5
2736
2734.9
2740
2749.45
2757.2
2760
2775
2754.05
2748.5
2746.4
2739.95
2701
2678.95
2695
2718
2722
2742.95
2736.95
2740.65
2758.95
2733
2737.8

2771.1
2746.1
2747.45
2740
2730.05
2714.3
2754.5
2745
2750.5
2746
2730
2729.1
2765.35
2756
2761
2750
2678.6
2721
2690
2691.6
2705.5
2682.3
2691.25
2685
2705
2705.5
2700
2715.65
2710
2711.5
2730.15
2670
2730
2725
2715.15
2690.3
2681.4
2660
2631.6
2695
2701.2
2711.65
2701.6
2710.45
2730
2695
2683.65

2783
2762.1
2751
2763
2736
2730
2754.5
2764.25
2765
2770
2730
2729.1
2770
2762.5
2779
2775
2745
2725.5
2690
2693.05
2715
2683
2705
2718.85
2730
2708.1
2729.5
2735
2720
2712.05
2760
2720
2750
2735
2734
2703.2
2683
2661
2655
2718
2716.85
2713.05
2715
2711.5
2748.85
2730
2700

2780.75
2764.65
2751.05
2749.95
2741.15
2740.4
2757.45
2752.05
2769.1
2770.3
2739.5
2736.15
2772.6
2766.95
2781.3
2775
2755
2736.75
2690.35
2704.95
2715
2697.5
2707
2716.35
2722.5
2713.65
2723.7
2735.05
2719.95
2713.85
2752
2767.6
2750.55
2733.9
2734.75
2718.45
2683.75
2674.15
2661.45
2715.75
2719.25
2714
2725.1
2713.65
2737.9
2725
2700.15

442
252
213
552
387
161
313
200
108
285
71
286
141
224
718
253
1078
337
161
546
97
209
155
343
505
443
57
131
781
259
137
67
158
115
365
122
252
275
518
309
317
230
374
203
882
271
485

16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11

2715.65
2788.8
2830
2830
2869.8
2879
2880.3
2856.5
2870
2878
2890.65
2845
2805.65
2810.65
2820
2840
2815
2819.3
2801
2820
2865
2830
2847
2801
2830
2825
2780
2750
2717
2692
2676.3
2690
2698
2700
2683
2678
2604.05
2598
2630
2655
2661
2638
2650
2660
2750
2615
2605

2740
2788.8
2837.5
2863
2869.8
2888
2898
2899.8
2899.8
2885
2890.65
2859.95
2842.05
2845
2820
2840
2840
2819.3
2849
2828.95
2865
2854
2864
2850
2830
2839.85
2825
2750
2740
2721
2700
2690
2720
2710
2683
2699
2635
2604.5
2633.95
2655
2674.9
2649
2679.9
2660
2778.8
2630
2646.45

2680
2725
2806
2800
2826
2840.2
2879
2847
2856.5
2842.1
2850
2821.25
2805.65
2800.65
2791.25
2801.05
2785
2790
2801
2792
2825
2825.15
2820
2800
2800
2811.25
2750
2741
2702.5
2692
2675
2660
2691.25
2670
2649.95
2641
2604.05
2553
2610
2618
2631.8
2621.25
2622.05
2630
2630
2601.1
2605

2692.05
2745
2819.95
2836.55
2826
2855.5
2880
2855
2890
2870
2865
2835
2825.15
2840
2800
2801.05
2805.1
2810
2811
2810
2834
2849.9
2820
2847
2824.8
2814.4
2825
2749
2740
2719.7
2675
2690
2712.5
2698
2660
2673
2624.8
2604.5
2610
2638
2650
2631.75
2639.9
2634
2630
2615.65
2615

2695.25
2739.3
2810.25
2851.5
2830.7
2875.6
2880.2
2868.45
2883.75
2870
2868.8
2834.25
2836.35
2838.75
2804.5
2805.35
2811.7
2809.95
2821.45
2809.35
2840
2841.4
2839.15
2846.5
2812.45
2817.4
2822.6
2744.35
2735.45
2717.6
2682.2
2678.95
2706.25
2691.65
2651.55
2673.95
2613.1
2592
2618.95
2623.75
2657.55
2635.3
2638.75
2635.15
2630.3
2619.7
2618.35

1275
436
490
532
316
321
188
306
393
897
705
964
172
2160
410
619
1365
919
1040
999
682
425
553
1485
1504
1328
2061
867
2189
473
208
681
1245
783
189
2491
179
943
2724
171
291
487
1684
293
336
147
178

5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11

2622
2625
2610
2600
2649.05
2638.2
2608.8
2680.65
2784.5
2790
2794
2785.85
2800
2752.65
2800
2782.8
2795
2800
2815.65
2727
2782.8
2810
2752.8
2671.8
2640
2662.8
2608
2640
2760
2785.65
2955.65
2700
2640
2598.5
2588
2591
2541
2580
2520
2395
2388.9
2398
2350
2329.7
2297
2293
2300

2622
2665
2641.8
2614.5
2649.05
2670
2675.6
2700.65
2793.7
2790
2799.5
2785.85
2854.2
2752.65
2800
2825
2807.3
2824.6
2815.65
2749.95
2789.5
2850
2810
2745
2666.8
2699
2660
2640
2760
2842.65
2955.65
2878
2650
2650
2600
2591
2632
2598
2699.95
2505
2401
2398
2389.5
2333.9
2329.15
2389
2300

2551.1
2622.55
2591.1
2553
2560.3
2590.5
2608.8
2500
2732.5
2766.2
2776
2749
2780.5
2672.8
2768.6
2775
2728.55
2775
2751.4
2715.5
2703
2753
2752.8
2671.25
2623
2640
2600
2532
2693.1
2751.25
2775
2676
2622.55
2598.5
2563
2552
2541
2521.25
2520
2395
2361
2365.2
2350
2302.7
2290.25
2287
2292.15

2565
2665
2625
2572.6
2565
2647
2660
2598.95
2753.9
2784.5
2791
2764
2781.1
2749
2768.6
2791.25
2756
2812.8
2772
2721.5
2741
2795
2806
2744.5
2659.45
2689.5
2660
2540.25
2722
2760
2789
2759
2649.95
2613.15
2596
2552.25
2597.1
2540
2561
2480
2386.55
2370.5
2370
2329.95
2292.2
2305
2300

2558.6
2648
2626.15
2586.1
2570.15
2649.05
2656.9
2593.25
2754.4
2774.95
2792.5
2757.55
2785.85
2742.75
2772.6
2803.6
2768.25
2810.45
2797.95
2723.65
2744.65
2792.95
2800.05
2740.1
2650.35
2679.55
2651.25
2545.15
2729.45
2759.9
2792.7
2757
2641.9
2639
2596.15
2558.05
2600.25
2540.5
2582.05
2474.95
2391.9
2373.85
2379.8
2318.15
2293.05
2321.85
2299.2

2032
264
655
1037
2030
1126
1300
4232
557
417
434
733
321
648
445
941
782
871
1179
638
1013
1225
6055
1934
906
1590
3066
1702
5052
15510
1867
2343
859
996
553
551
6368
8780
1535
649
377
708
362
305
279
1115
97

27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11

2310
2301.65
2296.65
2295
2303
2292.65
2300
2270
2276.95
2261.55
2245
2222
2191.95
2210
2186
2203.65
2165
2195
2190
2213
2200
2190
2231
2235
2240
2246
2231.5
2244
2233.5
2248.95
2210
2225
2207.65
2244.9
2249.95
2250
2255
2255
2232
2260
2250
2222
2221
2239.9
2233
2216
2212

2310
2310.4
2316.9
2299
2305
2314
2319.9
2300
2276.95
2281
2260
2244
2231
2210
2219
2203.65
2191.65
2195
2198.8
2213
2201.95
2214.6
2231
2236.75
2249.75
2246
2249
2249
2244
2248.95
2249.65
2225
2239
2244.95
2249.95
2267.8
2273.25
2284.5
2259.8
2260
2250
2247
2249
2239.9
2237.4
2240
2240

2292.1
2291.05
2296.65
2282
2282.05
2263.35
2300
2270
2261
2261.55
2236
2222
2191.95
2182
2186
2172
2163
2161.1
2180
2191.2
2195
2190
2192.05
2210
2236.75
2231.5
2231.5
2223.8
2218
2211.25
2207
2207
2202.8
2235.05
2228
2227.5
2245.05
2246
2230
2237.7
2221.1
2220
2208.15
2214
2214
2216
2205

2299
2308
2310
2282.5
2282.5
2314
2309
2299
2265
2280
2260
2235.9
2224.85
2182
2209.95
2194
2164.9
2165
2195
2199.95
2195
2195.1
2197.1
2217
2247.95
2240
2234
2231.25
2228
2211.25
2217
2207.5
2230
2241.95
2232
2227.75
2246
2247
2233.65
2241
2247
2239.9
2227.05
2220.3
2214
2232
2216

2299
2308
2307.85
2286.85
2290.4
2293.85
2303.85
2299.85
2263
2277.8
2256.15
2235.7
2220.3
2185.45
2209.2
2181.95
2163.15
2164.85
2186.05
2199.65
2195.25
2198.2
2200.2
2234.95
2240.15
2235.7
2236.9
2232.15
2227.55
2215.35
2215.35
2209.5
2230.95
2237.05
2232.75
2229.45
2246.75
2249.2
2249.3
2251
2244.6
2245.4
2228.55
2222.65
2224.9
2226.4
2222.6

840
159
294
153
137
219
2930
511
207
448
507
592
361
191
135
194
490
382
260
121
252
148
1136
409
401
206
439
242
175
168
358
298
273
99
125
265
119
102
120
97
178
586
298
131
344
261
224

23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

2220
2180.15
2195
2187.1
2225
2210
2208.35
2215
2188.7
2224.9
2259.8
2210
2265
2240
2260
2246
2248.65
2173.6
2192.15
2183
2180
2167
2168
2125
2110
2092
2125
2120
2096
2095.55
2100
2080
2080
2056.45
2072.15
2083.95
2072
2114.2
2090.55
2077.1
2090
2091
2070
2070
2055
2070
2098.95

2225
2225
2200
2207.6
2225
2210
2234.75
2235
2250
2225
2259.8
2250
2265
2248
2260
2384
2248.65
2219.8
2192.45
2577
2219
2184
2169
2174
2190
2179.8
2125
2128.9
2110
2100
2100
2080
2099.95
2080
2082
2101.15
2079.7
2114.2
2148.2
2109.9
2090
2095
2101.55
2088
2074
2070
2104.8

2196.3
2180
2180
2176.35
2185
2180.5
2200.85
2172.8
2188.7
2194
2190
2190
2197
2220
2231.6
2236.6
2203.25
2173.6
2165.25
2136.8
2180
2159
2155
2125
2081.8
2092
2090.5
2101.05
2090.3
2095
2080
2070.1
2065.2
2056.45
2066
2061.2
2066
2066
2080
2077
2061.05
2081.25
2059.55
2066.15
2055
2050
2075

2214.95
2185.25
2182
2195
2185.05
2200
2201.05
2195
2219.85
2225
2190
2202.3
2200
2235
2240
2245
2203.5
2212
2165.25
2181.9
2182.2
2176.9
2166.7
2158
2125.25
2110
2092
2125
2098.5
2098.2
2095.6
2075
2080
2080
2069
2083
2066
2084
2085
2090
2086
2094
2076.2
2066.2
2055.1
2055
2075

2208.75
2185.8
2188.95
2179.4
2185.65
2198.45
2208.3
2194.55
2236.3
2216.15
2194.05
2233.1
2203.55
2235
2238.75
2247.6
2214.55
2212
2168.15
2175.35
2188
2173.35
2166.8
2159.9
2130
2110
2096.4
2122.8
2105.1
2098.2
2095.8
2075
2079.95
2080
2069.55
2082.3
2066
2081
2084.7
2090.05
2086
2092.5
2076.2
2071.75
2057.9
2055
2075

140
338
166
127
116
302
106
459
188
310
283
4597
583
330
208
808
321
195
458
600
563
193
170
222
155
447
161
244
290
280
370
140
356
94
131
276
166
288
86
290
3671
203
103
177
52
79
189

14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11

2090
2100
2080.05
2106
2086
2082
2085
2078
2062.05
2099.75
2090
2050
2046.05
2055
2031.3
2040
2040
2028
2028.6
2028.9
2025
2027.95
2000
2000
2028.55
2025
1999
1990
1991.2
1981.2
1995
2000
2015
2010
1999
2040
2020
2020
2025
2050
2060
2041.95
2030.1
2033.2
2041.75
2055
2070

2104.9
2110
2106.55
2106
2109
2110
2087
2102.5
2094.7
2099.75
2090
2110
2067
2065
2054.9
2045
2047
2045
2028.9
2028.9
2078.2
2027.95
2016.5
2018.15
2038.2
2038.55
2004.5
2019.8
2009.9
2012
1995.55
2037.8
2019.45
2049.35
2025.65
2040
2037.95
2031.8
2049
2050
2078.65
2087.75
2049.5
2046
2041.75
2055
2070

2085.1
2082.75
2080
2071.15
2080.05
2082
2062.9
2078
2062.05
2068.25
2060
2041.7
2046
2042
2031.3
2030
2021
2016.3
2000.05
2001.2
2005.25
1991.2
1996.65
1993.2
1993.7
1995.05
1982
1990
1991.2
1969.15
1960
1995.5
1975.25
2010
1999
2030
2019.5
2016.2
2015.15
2020.5
2041.35
2031.15
2030.1
2031
2025
2031
2045

2090
2100
2106
2080
2106.95
2087.25
2087
2090.25
2074.9
2087
2069.95
2097.8
2047.25
2059
2052
2040
2044.9
2036
2028.9
2010
2010
2025
2000.05
2009.8
2010
2009
1982
1995
2000
2000.6
1965.5
2000
1985
2020
2015
2033.8
2027
2019.05
2015.15
2021.5
2055
2060
2032
2031.05
2025
2031
2045

2092.55
2095.95
2106
2080.05
2103.9
2086.85
2081.1
2090.75
2074.7
2087
2064.35
2085.55
2047.25
2059.15
2050.7
2043.35
2039.7
2040
2028.4
2010
2010
2025
2000.1
1999.1
2009.85
2010.15
1988.3
1995
2000
2006.35
1972.5
2003.8
1989.15
2020.2
2015
2031.5
2027.3
2019.05
2019.45
2024.15
2055
2060
2032.55
2031.05
2031.65
2032.85
2048.25

154
234
104
127
611
414
220
1300
80
200
171
737
140
955
510
118
538
318
209
444
294
507
203
73
284
204
179
37
187
247
322
55
604
141
170
94
355
115
71
233
873
170
167
151
173
180
270

4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10

2078
2075
2146.7
2091.8
2060
2041.05
2040
2045
2049.9
2048
2036.1
2047
2035.1
2032.05
2086.9
2060
2064
2084
2070
2085
2060
2060
2060
2040
2015
2050
2036
2052.4
2030
1995
1986
2000
1999.85
2000
2040
1987.55
2027
2024.5
1995
1980
1970
1980
1984.2
1975
1970
1985.05
1950

2078
2077.9
2146.7
2091.8
2087.5
2059
2054.8
2054.9
2049.9
2051.7
2051
2075.6
2049.95
2058.9
2086.9
2063.1
2064
2084
2079.3
2089.9
2098.6
2060
2060
2070
2060
2054.9
2049.75
2052.4
2055
2035
2014.2
2019.95
2009
2004.05
2048.2
2033.7
2038
2028
2033
1998.9
1994
1999.2
1984.2
1987.2
1980
1985.05
1950

2061.1
2055.25
2060
2055.1
2048.9
2041.05
2040
2021.85
2034.1
2030
2036
2047
2034.4
2032.05
2045.6
2031.85
2037.2
2030.45
2033
2067.85
2057
2040.25
2040.6
2040
2015
2022.5
2016.7
2016.05
2028.05
1995
1977.3
1987.5
1976.05
1954.7
1980.05
1987.55
2014.25
2000
1995
1965
1963.5
1960
1960.05
1947.2
1950.7
1936.7
1933

2074
2077.9
2074.9
2061.05
2070
2059
2040
2035
2042
2051.7
2036.6
2047
2046.5
2041.25
2050
2056.5
2058
2036.8
2042
2078
2090
2057.7
2055
2046.1
2060
2027.15
2037.6
2036
2055
2028
2014.2
2000
1998.55
1975
1998.9
2020
2038
2025
2030
1990
1980
1962.5
1977.4
1965.05
1965.5
1940.1
1945

2073.85
2077.9
2072.2
2061.1
2064.65
2052.75
2040
2033.5
2041.85
2051.7
2036.7
2047.95
2047.7
2046.1
2052
2052.5
2044.25
2044.45
2045
2076.1
2075.9
2055.2
2057.45
2049.8
2058.25
2029.85
2037.6
2038.35
2049
2028.05
2010.95
2006.1
1998.5
1979.85
1984.05
2020.55
2037.6
2026.2
2030.95
1990
1980.2
1967.25
1974.35
1968
1970.05
1944.15
1945

125
291
109
160
359
710
275
671
217
603
364
722
200
1274
327
189
342
535
600
2222
767
76
446
4843
1057
389
1488
543
1047
2003
671
1319
2207
550
1990
635
4776
1551
4715
1260
743
473
1003
4251
1416
1139
144

27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10

1940
1985
1983.15
1950
1970
1978.2
1985.1
1992.2
1997.85
1989
1965
1960
1960
1950
1970
1927.1
1933
1915
1915.1
1915.3
1925.2
1944.8
1929
1930
1920.05
1914
1903
1930
1913
1930
1905
1900
1928
1949
1915.05
1904.1
1925
1920
1945

1969.8
1985
2000
1965.2
1989.9
1978.2
1989.75
1999
2002
1999.9
1984
1974
1970
1970
1986.45
1976.75
1944
1942
1948.9
1950
1960
1945
1945
1934.95
1937
1939.9
1919.95
1930
1927.7
1930
1935
1920
1950
1949
1929
1918.95
1925
1922
1945

1940
1940
1958.45
1942
1960
1950
1980
1971.2
1991
1980
1956
1955.1
1941.6
1926.1
1950
1927.1
1916.15
1902
1915.05
1915.3
1916.3
1909
1920
1924
1920.05
1914
1903
1900.55
1913
1910.2
1905
1900
1895
1905.1
1915
1902
1892
1902
1860.1

1940
1940
1963
1946
1961
1973.9
1982
1975
1991
1999.9
1972
1958
1950
1930.05
1980
1964.6
1940
1933
1922
1950
1925.2
1925
1945
1930
1927
1930
1908.5
1912.05
1927
1920.7
1927
1909.95
1895
1915
1920
1910.05
1904.9
1918
1925

1941.75
1945.35
1961.2
1948.15
1961.4
1973.9
1982.1
1985.6
1992.7
1997.85
1972.25
1967.9
1954.1
1941.55
1979.95
1962.15
1936.85
1930.05
1926.95
1942.55
1940
1925
1943.1
1926.6
1923.85
1928.25
1909.85
1913.2
1925.1
1920.4
1926.6
1905.5
1899.75
1915.5
1916.8
1915.45
1904.95
1914.6
1925

215
371
514
264
217
177
334
197
231
616
465
93
189
2921
441
462
112
284
134
349
392
199
304
684
375
765
470
298
359
505
7602
627
714
534
8831
5609
233
665
52

motilal
Turnover (in Lakhs)
12.12
8.52
4.48
9.89
6.12
3.87
4.8
25.58
1.06
5.03
9.08
6.12
1.8
6.77
1.28
4.25
91.95
7.83
38.72
29.55
9.4
7.98
1.83
2.25
10.3
0.55
2.11
5.99
5.19
9
13.17
4.06
14.15
10.49
6.73
3.07
8.93
32.01
211.94
6.72
78.57
2.49

Date
Open Price High Price Low Price Last Traded Price
Close Price
31-Dec-13
2862.55
2886.9
2850
2868.3
2859.2
30-Dec-13
2870
2898.8
2854.6
2862.25
2862.25
27-Dec-13
2872
2943.75
2870.1
2870.1
2870.75
26-Dec-13
2965
2965
2882
2882
2889.25
24-Dec-13
2870.05
2921.7
2870
2890.95
2893.7
23-Dec-13
2829
2944
2829
2942
2920.15
20-Dec-13
2954.9
2954.9
2881.1
2881.1
2885.65
19-Dec-13
2902.05
2947.95
2902.05
2915
2911.7
18-Dec-13
2931
2964.6
2915.05
2926.6
2925.9
17-Dec-13
2935.05
2979.8
2925.1
2925.1
2929.05
16-Dec-13
2935
2990
2935
2949
2949
13-Dec-13
2986
2986
2931
2931
2940.5
12-Dec-13
2971.9
2971.9
2937.05
2937.05
2937.05
11-Dec-13
2960
2979
2940
2949.8
2945.95
10-Dec-13
2942.4
2974
2942.4
2974
2960.15
9-Dec-13
2926.25
3026.85
2926.25
2930
2935.15
6-Dec-13
2963
3001.65
2963
3000
2998.6
5-Dec-13
2941.25
3001.7
2941.25
2987.5
2988.1
4-Dec-13
2988.65
2990
2950
2951
2950.65
3-Dec-13
2952
2987.5
2926
2950
2951.05
2-Dec-13
2961
3003
2961
2981
2980.35
29-Nov-13
2993.05
3000
2949.1
3000
2993.3
28-Nov-13
2954
3004.75
2945.25
2952
2952
27-Nov-13
2957
3008
2957
2975
2983.45
26-Nov-13
3000
3035.85
3000
3015
3008.15
25-Nov-13
3026.5
3026.5
2990.4
3000
3000
22-Nov-13
3000
3060
3000
3049
3048.2
21-Nov-13
2952.4
3013.4
2952.4
3000
2990.15
20-Nov-13
2998
3017
2981
2981
2985.6
19-Nov-13
3054.35
3054.35
2973
3002
3021.5
18-Nov-13
3025
3060
2978.8
3044.95
3030.45
14-Nov-13
2985
3024
2985
3010
3016.1
13-Nov-13
3000
3037.5
3000
3023.9
3010.55
12-Nov-13
2968
3035
2935
3034.95
3017.4
11-Nov-13
2934.05
2992.95
2934.05
2944
2954.55
8-Nov-13
2934
2999.95
2934
2998.5
2989.1
7-Nov-13
2930
3059
2930
2981.05
3016.75
6-Nov-13
3035
3035
2930.1
2995
2990.85
5-Nov-13
3069
3069
2951
2951.05
2961.55
3-Nov-13
3030
3139.95
3030
3080
3093.25
1-Nov-13
3069.95
3086
3001
3010
3015.2
31-Oct-13
3001.6
3050
2992
3021
3005.5

8.09
4.92
24.18
5.74
9.91
7.55
14.55
11.29
5.89
20.78
5.51
4.15
5.15
4.7
1.37
8.52
5.65
1.62
10.38
5.71
8.52
2.52
1.74
7.32
9.66
5.27
11.45
19.76
2.63
4.23
11.79
6.19
15.08
44.52
17.78
126.7
33.91
113.89
281.03
9.42
79.33
36.39
79.79
50.1
241.86
12.67
19.99

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

3027.8
3130
3026
3056.35
3075
3036.1
3044.95
2970.3
2945.2
2925
2958.9
2880
2967.9
2988.9
2947
2933.05
2916.6
2991.5
2941.1
2987
2951
2950
2936
2948.9
2921
2908.3
2966
2912.05
2927.95
2929.5
2949.8
2924
2932.6
2971
3085.4
3049.2
2990.4
3136.8
3068.2
3099
3090
3000.05
3101
3072
3027.05
3021.4
3020.3

3049.5
3137
3107
3099
3089
3089.95
3090
3019.85
2998.6
2986
3003
2946.85
2967.9
2988.9
2978.9
2987.95
2985
2991.5
2969.95
3009.6
3030
2950
2970
2957.85
2930
2950
3000
3020
2927.95
2945.8
2952
2965
3000
3018
3095
3096
3150
3160
3119.95
3147
3110
3100.05
3219.95
3098
3070
3039.45
3084.4

2991
3010.35
3026
3056.25
3044
3036.1
2975.1
2970.3
2945.2
2925
2912
2873
2860
2910.3
2923.1
2932
2916.6
2919.05
2925
2941.05
2945
2907
2925.05
2911.3
2902.05
2908.3
2932.45
2912.05
2871
2917.7
2913
2900
2929.85
2956.05
2990.9
3014.4
2990.4
3086
3067.5
3050
3035.3
2981.45
3068.45
3061
3027.05
2999
3020.1

3049.5
3010.35
3099.95
3099
3075
3065
3049.95
2990.2
2984
2950.05
2950
2945.45
2905
2910.3
2930
2987.2
2950
2952.65
2925
2941.05
3002
2920.05
2950
2931.05
2903.05
2930
2932.45
3000
2904.95
2921
2929.5
2910
2950
2956.05
2995
3050
3150
3140
3091.05
3052.15
3060
3090
3105.25
3061
3042
3000.05
3021.5

3049.5
3028.1
3097.3
3095.6
3075.15
3060.45
3033.25
2990.2
2982.2
2955.2
2958.75
2924.9
2900.1
2923.55
2937.3
2972.2
2949.95
2948.4
2957.8
2947.85
2997.85
2920.05
2960.55
2931.05
2905.15
2936.2
2941.7
2988.15
2890.95
2921
2923.95
2904.6
2950.4
2961.05
3004
3057.1
3130.95
3142.55
3095.35
3056
3099.5
3070.55
3109.55
3068.1
3048.1
3024.65
3026.6

24.16
31.5
38.17
33.63
8.43
29.76
33.86
4.74
4.46
5.27
10.06
3.42
14.24
13.48
16.72
20.09
5.73
9.63
6.73
12.81
10.32
24.1
0.95
16.44
8.45
9.54
3.44
8.73
6.46
5.02
6.1
3.72
103.36
9.67
3.79
11.67
29.4
19.14
10.49
7.56
8.22
31.91
8.33
9.51
20.34
6.59
3.74

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2965
3072
3030
2997.75
2854.3
2865
2802
2765
2706.5
2759
2757
2769.5
2798.9
2775
2721.65
2710
2700
2665
2710
2706
2714.35
2631
2640
2601
2585
2591
2665
2595.45
2580
2585
2555.6
2528
2619
2536
2536.5
2599.95
2530
2591
2576.4
2668.95
2650
2606
2726.3
2728.9
2730
2727.2
2657.05

3050
3072
3060
3035
2903.9
2909.9
2845.05
2783.95
2812
2799
2800
2769.5
2798.9
2823
2770
2744.7
2730
2698.65
2745
2725
2724.9
2680.9
2643.2
2636
2624
2718.95
2665
2639.75
2600
2610
2609.95
2607.95
2619
2608.45
2609.95
2600
2560.1
2603
2619.95
2668.95
2674
2650
2730
2745
2749
2739.5
2688

2965
2965
3026.05
2953
2854.3
2865
2790
2753
2706.5
2741
2757
2712
2733.05
2765.5
2721.65
2690
2680.3
2656.2
2706.1
2705
2635.05
2630
2606.75
2601
2585
2591
2610
2595.45
2580
2575
2555.6
2528
2566.25
2536
2536.5
2555
2502.05
2575.25
2572.05
2615.4
2615
2606
2646.3
2722
2708.05
2686
2657

3020.3
3003
3030.05
2992.1
2899
2890
2845
2774
2733
2799
2761
2712.05
2789.65
2781.25
2740
2720
2710
2660
2715
2708.65
2680
2649.95
2635
2615.2
2608
2645
2610
2630
2585
2585
2576
2599
2598
2584.75
2598.5
2570
2515
2580
2584.9
2637
2653.2
2635
2650
2725
2749
2726
2659.25

3030.8
3003.95
3032
2996.7
2894.7
2880.75
2828.9
2774
2752.2
2792.9
2764.6
2712.05
2771.15
2784.8
2739.45
2739.55
2710
2660.65
2712.1
2714.9
2672.45
2648.85
2626.45
2615.4
2608.05
2646.6
2615.3
2630
2585.45
2583.4
2576
2599
2598
2574.8
2584.75
2568.05
2531.55
2580.9
2584.35
2632.1
2632.65
2631.4
2654.35
2725.55
2734.7
2726.1
2664.1

1.21
2.73
9.15
10.73
5.75
19.79
1.72
2.59
8.93
13.27
17.66
3.02
5.25
5.21
6.42
5.21
6.46
12.93
18.08
22.32
24.25
5.73
7.82
74.4
2.52
8.23
6.1
5.31
6.36
6.76
3.83
11.07
3.7
15.09
16.88
7.7
22.01
24.72
37.32
25.54
53.33
95.81
5.01
4.03
3.36
1.64
5.36

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2710
2740.45
2760
2729.9
2707
2710
2650
2732.95
2625.1
2726.95
2657
2616.65
2591
2610
2634.6
2629
2635.3
2593.3
2554
2640
2659.5
2685
2680
2750
2799
2725
2710
2700
2695
2738.95
2720
2621
2650
2672
2683.4
2750
2614
2600
2570
2550
2610
2780
2910.9
2904.1
2913.05
2950
2940

2735
2740.45
2760
2731
2764
2715.05
2692
2732.95
2700
2726.95
2657
2630
2625
2625
2634.6
2629
2640
2635.9
2617.95
2645
2659.95
2698
2705
2750
2799
2737.6
2726.95
2700
2719.8
2738.95
2720
2681
2702.95
2704.75
2725
2750
2700
2710
2635
2656
2639
2780
2910.9
2919.5
2933.5
2950
2959.95

2680.25
2685.05
2686.5
2696
2706.05
2693
2635.6
2653
2625.1
2656.05
2611
2609.05
2591
2605.25
2587
2601
2585.05
2593.3
2554
2600
2600
2660
2680
2683
2683.5
2700.8
2700.05
2670.15
2672.2
2656.25
2683.1
2621
2650
2672
2681
2657.2
2614
2600
2540
2550
2540
2635
2865
2871.6
2913.05
2901.25
2907

2680.25
2685.05
2717.2
2729
2735
2697
2652.1
2654
2661.8
2670
2627.5
2616
2613
2607
2597
2605
2640
2624.8
2590
2645
2617.1
2670
2700
2718.9
2750
2719
2726.95
2690
2695.25
2700
2700
2668
2693.95
2682.1
2690
2666
2670
2705
2634
2584
2605
2648.9
2871.05
2875
2926
2908
2928

2685.5
2685.5
2700.75
2729
2725.15
2694.45
2652.7
2654.75
2661.6
2672.55
2637
2615
2614.25
2609.4
2592.5
2607.7
2635.15
2618.9
2572
2632.8
2619.3
2673.3
2699.45
2697.25
2717.65
2712.05
2721.1
2692.1
2697.65
2695.5
2693.75
2665.95
2692.55
2685
2686.7
2679.1
2667.95
2695
2604.75
2574.75
2599.65
2655
2872.45
2879.3
2927.15
2908
2928

3.07
4.77
4.29
16.26
6.85
5.68
6
10.65
4.59
13.93
5.61
12.63
8.79
5.35
6.39
10.26
4.76
15.76
2.96
4.86
11.24
3.15
5.9
3.21
3.87
3.28
6.05
6.41
8.12
9.65
5.45
3.51
19.45
5.34
11.06
4.85
7.93
7
5.36
4.85
4.14
6.86
8.18
6.78
6.07
4.3
13.34

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2866.5
2899.5
2928
2930.1
2920.05
2944.85
2924.95
2905
2942
2950
2950
2925
2909.65
2890
2935
2911
2900
2910.05
2911
2959
2886
2923
2946
2930
2953.6
2921
2931.95
2881
2937
2930
2965.5
2987
2990
2990
3000
3045
2965
3040
3035
3040
3025
3005
3035.2
2995
3012
2970
3010

2914
2910.55
2950
2959.9
2988
2961
2929.9
2959
2972
2959.05
2967.75
2949.95
2954
2969.7
2943.15
2943.25
2920
2939
2930
2959
2930
2948.95
2964.95
2954.7
2953.6
2948
2931.95
2923.65
2950
2948
2970
2990
2999
3065.4
3010
3045
3024.95
3040
3045
3040
3025
3030
3035.3
3038
3028.7
3015
3020

2866.5
2875
2896
2930
2920.05
2910
2901.55
2905
2942
2916.5
2941
2925
2909.65
2890
2890
2901
2891
2901
2900.05
2917.4
2886
2910.55
2910
2900.25
2911.05
2912.25
2910.1
2881
2910
2882
2945.05
2971.15
2970
2982.2
2987.1
2991
2965
3007.1
3011
3016.05
3005
3005
3005.65
2992
3000.05
2970
3000.1

2876.5
2875
2901.1
2930
2979
2923
2910
2912
2944
2942
2954
2945
2939
2910.15
2899.9
2910.05
2920
2920
2904
2924
2910
2915.55
2920.05
2925
2911.1
2926
2927
2916.95
2916
2910
2945.1
2989
2975
2990.1
3000
3000.05
3020
3020
3011
3039
3020
3011.3
3014
3000
3000.5
3012.25
3015

2878.55
2881.65
2904.3
2932.55
2971.9
2954.55
2906.65
2913.3
2955.75
2931.55
2950.7
2941.75
2936.5
2919.9
2893.4
2910.45
2914
2921.85
2903.45
2932.95
2913.2
2923.7
2922.05
2941.25
2917.1
2927.7
2918.35
2909.3
2919.2
2912.2
2951.75
2980.95
2979.35
2990.8
3005.4
3001.8
3016.55
3020
3015.7
3030
3020
3016.05
3013.65
3010.8
3017.75
3001.2
3015

10.03
2.35
19.58
3.1
5.5
5.35
4.02
6.82
7.61
6.33
4.91
5.17
10.35
2.65
16.13
8.02
13.66
11.03
24.76
4.34
7.43
4.56
33.61
7.86
28.74
26.87
9.28
13.48
3.2
5.25
4.95
24.31
4.81
5.69
6.66
4.88
45.65
7.64
22.21
9.89
5.78
15.15
6.27
9.99
4.69
6.71
3.7

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

3046.8
3030
3008.8
3040
3018
3020
3025
3045
3039.05
3050
3025
3050
3049.25
3008.8
3062.95
3020.05
3087
3078
3040
3018.8
3058.95
3040
3045
3087.8
2955
3089
3080
3092
3092
3081
3100
3108.85
3110
3129.95
3092.1
3100
3100
3120
3130
3155
3160
3200
3210
3222.1
3166.5
3092.55
3080

3046.8
3034
3070.95
3063.85
3110.8
3038.5
3060
3045
3055
3050
3049.65
3055
3050
3058.3
3069
3090
3087
3110
3068.65
3100
3060
3069.95
3055.1
3087.8
3080.8
3089
3082.95
3092
3134.95
3139.9
3110
3109.75
3124.9
3129.95
3132
3128.45
3108.85
3126
3167.7
3159.8
3177.95
3200
3239.5
3230
3224
3197.9
3199

2981.8
3015.05
3008.8
3040
3018
3000
3025
3025
3037.05
3035
3025
3037.05
3035
3008.8
3035
3020.05
3045
3066.6
3040
3018.8
3040
3036
3035
3036.05
2955
3033.35
3051.05
3064
3092
3080.6
3080
3080
3090
3087
3092.1
3089.9
3076
3105
3117
3130
3145
3155.1
3210
3212.6
3166.5
3092.55
3078

3003.05
3034
3020.05
3057
3073.95
3035.5
3044.95
3027
3037.05
3045.95
3032
3048.95
3048
3044
3063.15
3070
3063
3090
3055.1
3061
3059
3046.1
3040.05
3049
3042.5
3059
3076
3066
3118.95
3118.95
3080
3090
3100
3098.05
3115
3089.9
3080.1
3115
3134.9
3136.55
3159
3155.1
3233
3214
3210
3175
3166.05

3012.45
3032.8
3031.15
3055.1
3062.15
3029.65
3043.95
3026.9
3037.65
3038.5
3038.65
3039.05
3043.1
3054.95
3060.95
3068.7
3046.7
3100.3
3062
3053.85
3047.5
3049.1
3045.2
3038.8
3052.65
3046.8
3072.1
3070.55
3111.7
3105.4
3083.25
3093.25
3108.85
3102.6
3112.4
3092.15
3079.95
3112.6
3127.9
3141.85
3155.15
3169.25
3218.3
3217.9
3222.1
3176.15
3167.05

4.13
5.64
7.18
6.06
6.9
13.37
81.72
6.85
5.73
7.51
8.41
21.15
8.29
9.6
16.12
4.42
5.26
8.88
17.75
12.2
8.39
2.92
13.23
12
14.45
21.76
33.99
5.3
5.21
6.2
13.25
9.02
18.78
14.96
10.81
6.74
10.21
6.14
5.58
6.99
20.02
5.48
5.21
9.2
5.75
4.53
5.34

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3075
3052.8
3105.55
3230
3265
3199.95
3200
3135
3149.9
3091
3065
3073.35
3090
3131.6
3115
3099.95
3065.05
3061.2
3090
3025
3100
3105.45
3135
3126.95
3100
3110
3130
3102
3125.05
3100.05
3109
3143.9
3120.75
3165
3105
3105
3171
3197.9
3199
3105.55
3196
3200
3265
3230
3285
3230
3138

3175
3170
3160
3230
3265
3199.95
3270
3188.9
3149.9
3149.9
3119
3091.6
3098
3131.6
3115
3130
3121
3099.95
3090
3119.95
3139.65
3145
3135
3128
3100
3124.95
3130
3166
3140
3145
3149.75
3143.9
3148.95
3169.95
3195
3183.65
3171.95
3200
3235.65
3199.6
3218
3250
3265
3230
3285
3230
3272

3068
3052.8
3068
3145
3190
3153.05
3178
3130.05
3110
3091
3065
3045.45
3076.35
3100.05
3100.2
3092
3065.05
3061.2
3065.05
3025
3095
3105.45
3100.1
3081
3079
3101
3115
3102
3120
3100.05
3072
3105
3105
3121
3105
3105
3140
3160
3155
3105.55
3185
3195
3202
3200
3220
3215
3138

3168
3156
3155.65
3151.2
3199
3189
3184
3187
3122
3131.7
3084.1
3075
3085
3108
3102
3130
3100
3079.95
3088
3094.95
3099
3130
3115
3096
3098.95
3102
3116.05
3129.9
3126
3134
3120
3111.25
3117
3150
3165
3180
3160
3172
3170
3178.65
3216
3229.95
3202
3219.3
3229.7
3215
3218

3169.35
3155.65
3138.8
3156.15
3201.1
3189.05
3187.5
3175.25
3132.75
3135.65
3087.3
3065.7
3085.35
3105.5
3102.1
3118.65
3101.5
3080.05
3084.4
3092
3099.35
3124.95
3113.1
3100.7
3091.05
3103.1
3120.55
3130
3135.8
3134
3120
3123.95
3111.25
3149.6
3150.15
3171
3143.15
3169.15
3170.65
3163.95
3196.8
3225
3205.3
3213.8
3223.75
3216.45
3237.95

11.79
6.77
3.91
9.69
18.17
4.28
11.3
8.17
3.53
1.97
6.35
13.83
13.82
7.41
23.25
18.19
10.99
20.29
1.69
1.92
15.72
5.69
11.19
2.52
6.45
16.64
2
5.66
3.54
25.76
6.23
10.95
12.44
20.77
4.19
15.82
3.29
3.21
7.69
1.6
2.97
1.82
7.49
4.58
7.67
16.56
3.74

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

3190.45
3240
3220
3177
3170
3180
3189
3183
3056
3045.15
3056
3119
3095
3120
3015
3014
3000
3020
3010
3067
2987.05
2965.3
2980
2980
3021
2980
2985
2990
2965.5
3035.9
3004.65
2945
2979
2937.15
2952
2963
2958
2940
2919.05
2916
2948.4
2950
2932
2940
2992.25
2945
2952.15

3256.55
3249
3220
3177
3188.25
3187.95
3189
3189.95
3104.6
3143.25
3110
3119
3109.95
3120
3069.9
3060
3022.6
3023
3040
3096
3012.65
3028
3018
3019
3040
3009.8
3005
3004
2999.9
3035.9
3004.65
3004.65
3010
2978
2968
2974.5
2958
2943.9
2936.9
2960
2949.65
2950
2948.3
2943.95
2992.25
2979
2979.35

3190.45
3191
3174.65
3145.6
3160.5
3146.35
3151
3122
3056
3045.15
3056
3058.8
3073.05
3060
3015
3013.45
3000
3001
2981
3001
2987.05
2965.3
2970
2962
2980.6
2980
2985
2956
2965.5
2983.35
2985
2945
2956
2937.15
2930.05
2935.05
2835.55
2930
2919.05
2916
2924.5
2924
2920
2921
2943.7
2945
2952.15

3216.3
3247
3200
3169
3175
3146.35
3152.25
3136.15
3100
3075.05
3110
3098
3100
3070
3059
3043.5
3010.1
3016
3020
3009
3012.65
2990.15
2995
3011
3005
2995
2995
2997
2996
2986.05
2999.95
3002.9
3010
2975.9
2931
2952
2910
2940
2925
2930.05
2941
2926.5
2933.9
2928
2966.55
2951
2955

3230.3
3236.6
3192.85
3156.8
3186.05
3153.35
3152.45
3170.3
3096.35
3097.25
3109.6
3085.2
3079.8
3073.2
3053.35
3049.1
3010.1
3015.05
3020.25
3008.4
3010.8
2990.1
2998.8
2968.5
3003.6
2995
2993.55
2997
2993.5
3001.6
3000
3000.4
3000.15
2965.4
2930.7
2951.6
2912.15
2936.05
2925.05
2931.15
2933.3
2927.55
2929.6
2932.5
2960.6
2955.7
2963

4.98
1.64
1.24
8.75
9.03
18.9
7.08
5.33
11.02
36.21
4.49
4.04
12.35
26.47
6.38
18.42
28.06
24.63
31.5
11.97
6.64
12.12
19.06
48.35
7.73
13.92
9.03
6.79
5.92
50.45
6.08
7.83
2.91
7.41
10
3.18
10.08
6.73
4.69
3.46
8.15
7.29
6.81
7.44
14.56
4.51
14.59

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2956.15
2980
2985
2999
3000
2983
2993
3002
3029
2962
3001
3098.3
3000
2999.95
2980
2960
2960
2979.15
2936.3
2929
2965
2955.65
2977
2960
2900
2930
2920
2920
2920
2901.05
2910
2900
2900
2910
2865.05
2805.15
2800.1
2840
2840
2870
2832
2890
2907
2885.1
2886
2859
2881

2988.95
2980
2985
3017.65
3009.95
3022
3025
3024.65
3029
3045
3025
3098.3
3045
3025
2999.8
2999.95
2994
2979.15
2954
2950
2968.65
2970
2977
2977
2937.55
2936
2928.8
2944.95
2925
2926
2929
2919.95
2922
2919
2912
2835
2847
2840
2865
2875
2880
2899.9
2908
2909
2910
2914.8
2915

2956.15
2932
2936.5
2980
2959.9
2983
2993
3002
2975
2962
2982
3001
2995
2960.2
2980
2955.05
2960
2946.05
2921.05
2885
2930
2952.1
2950.05
2945
2900
2919
2911
2920
2910
2901.05
2910
2900
2900
2866.1
2850.05
2805.15
2800.1
2821
2840
2850.25
2832
2851
2870.25
2885
2886
2859
2803

2979
2955
2963
3000
2959.9
3002
3005
3011
3000
3028
3000
3001.05
3045
2995
2981
2981.05
2991.95
2950
2954
2940
2945
2961
2960.5
2957.95
2910
2920.25
2920
2937
2915
2926
2920
2910
2917
2919
2912
2822
2820
2830
2840
2865
2870.55
2860
2903.55
2900
2905
2900
2898.95

2967.15
2956.65
2944.7
2999.25
2965.7
3002
3005
3019.15
2998.8
3027.1
2999.75
3005.4
3031.4
3014.75
2983.25
2988.7
2991.3
2952.55
2951.25
2936.3
2950.8
2960.6
2956.7
2954.5
2910
2923.25
2919.9
2930.25
2914.5
2925.6
2920
2910.4
2908.3
2910.05
2901.2
2825.8
2813.9
2825.85
2844.65
2853.65
2864.4
2869.95
2903.55
2900.5
2905.7
2900.3
2888.2

5.17
0.82
6.14
12.72
5.5
61.87
15.35
7.47
19.28
5.11
19.22
6.16
11.36
5.45
5.58
2.43
10.9
10.9
5.02
10.62
14.17
3.46
2.17
34.51
5.86
7.57
4.01
4.99
2.1
4.16
3.17
11.93
19.37
3.8
4.73
3.64
3.11
5.16
1.79
6.45
7.23
7.55
16.76
7.56
11.83
12.53
29.64

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12

2880.1
2910
2925
2850
2915
2930
2860
2865
2875
2899.75
2850
2826
2830
2875
2835
2820
2830
2810
2849
2950
2840
2850
2775
2820

2907.6
2910
2930
2895
2915
2940
2878
2866
2875
2899.75
2883
2845
2849
2875
2835
2834.5
2838.5
2839
2849
2950
2850
2850
2825
2854

2880.1
2898
2860
2850
2824
2880.25
2860
2781
2825
2810
2831
2826
2816
2801.3
2815
2810
2820
2810
2838
2760
2830
2820
2735
2785

2886.05
2905
2895
2861
2875.3
2886
2878
2855
2854.95
2847
2840.1
2826.05
2838
2815.05
2825
2825
2820
2827
2840
2860
2849.75
2840
2820
2820

2889.9
2900.85
2894.95
2868.85
2885.25
2903.1
2876.45
2858.45
2854.35
2849.9
2840.1
2838.35
2840.45
2821.15
2827.45
2825.8
2820.55
2827
2840
2857.55
2848.15
2840.85
2820.05
2817.6

12.31
6.95
5.92
15.26
10.64
4.4
8.72
5.56
2.99
7.89
1.95
7.84
3.92
6.2
19.88
7.01
29.68
9.23
4.35
14.75
2.63
5.65
4.21
9.29
13.68
12.06
1.55
3.58
21.22
7.05
3.76
1.84
4.34
3.15
9.97
3.31
6.78
7.34
13.72
8.35
8.61
6.28
10.16
5.53
24.17
7.35
13.14

34.4
11.97
13.8
15.06
8.98
9.18
5.42
8.76
11.27
25.72
20.17
27.48
4.87
61.07
11.48
17.37
38.5
25.79
29.36
28.04
19.37
12.08
15.69
42.24
42.27
37.54
57.65
23.8
59.53
12.82
5.59
18.23
33.7
21.09
5.03
66.47
4.69
24.34
71.35
4.51
7.7
12.82
44.4
7.73
8.9
3.85
4.66

52.19
6.99
17.14
26.67
52.25
29.56
34.26
109.02
15.37
11.58
12.09
20.22
8.99
17.58
12.36
26.28
21.68
24.38
32.92
17.45
27.85
34.63
169.39
52.41
24.06
42.61
80.35
43.74
137.23
428.23
52.55
64.65
22.62
26.09
14.3
14.18
165.55
222.91
39.32
16.14
9.02
16.82
8.58
7.06
6.41
25.77
2.23

19.31
3.66
6.78
3.5
3.14
5.01
67.68
11.7
4.68
10.18
11.4
13.19
7.99
4.2
2.97
4.24
10.63
8.28
5.68
2.66
5.54
3.26
25.12
9.09
9
4.62
9.82
5.41
3.9
3.74
7.95
6.6
6.09
2.22
2.79
5.94
2.69
2.31
2.69
2.19
3.99
13.11
6.65
2.92
7.66
5.81
4.96

3.09
7.41
3.63
2.78
2.55
6.64
2.34
10.08
4.18
6.85
6.23
101.56
12.9
7.37
4.67
18.21
7.13
4.3
9.95
13.28
12.36
4.18
3.68
4.79
3.3
9.58
3.4
5.16
6.09
5.87
7.74
2.9
7.4
1.95
2.71
5.75
3.44
5.98
1.8
6.07
76.51
4.24
2.15
3.66
1.07
1.62
3.94

3.23
4.92
2.18
2.65
12.8
8.71
4.56
27.16
1.66
4.15
3.54
15.33
2.88
19.61
10.45
2.41
10.94
6.47
4.21
8.92
5.97
10.24
4.07
1.46
5.72
4.1
3.56
0.74
3.74
4.94
6.38
1.1
12
2.86
3.42
1.91
7.2
2.32
1.44
4.73
17.96
3.48
3.4
3.07
3.52
3.67
5.54

2.59
6.01
2.27
3.31
7.42
14.54
5.61
13.65
4.43
12.32
7.43
14.81
4.09
26.06
6.72
3.87
7.01
10.96
12.27
46.13
15.9
1.56
9.15
100.17
21.6
7.93
30.22
11.03
21.41
40.44
13.46
26.4
44.14
10.91
39.69
12.82
96.95
31.27
95.58
25.04
14.7
9.32
19.76
83.69
27.88
22.18
2.8

4.18
7.25
10.17
5.14
4.28
3.47
6.63
3.91
4.61
12.27
9.17
1.83
3.71
57.01
8.7
9.02
2.16
5.46
2.58
6.77
7.59
3.83
5.88
13.19
7.23
14.74
8.99
5.71
6.91
9.69
146.17
11.95
13.68
10.25
170.04
107.14
4.45
12.76
1

Total Traded Quantity

72
224
122
100
68
1261
127
85
90
44
926
102
101
45
67
929
103
391
181
287
347
485
198
161
252
45
962
646
103
97
998
127
135
689
165
127
646
189
404
858
1644
477

Turnover (in Lakhs)

2.06
6.43
3.52
2.9
1.97
36.47
3.68
2.48
2.63
1.3
27.63
3
2.98
1.33
1.98
27.54
3.07
11.66
5.37
8.49
10.35
14.44
5.88
4.8
7.57
1.35
29.33
19.3
3.1
2.91
30.31
3.82
4.08
20.56
4.89
3.78
19.61
5.59
12.06
26.49
49.75
14.44

Date
Open Price High Price Low Price
31-Dec-13
2677
2677
2629.95
30-Dec-13
2661.05
2667.85
2641.05
27-Dec-13
2685
2688.85
2654.4
26-Dec-13
2682.55
2698
2671.1
24-Dec-13
2675.15
2693.3
2670
23-Dec-13
2692.05
2706.6
2672.65
20-Dec-13
2700.05
2708.95
2685
19-Dec-13
2717
2718.95
2700
18-Dec-13
2710.1
2724
2707
17-Dec-13
2740
2749
2712
16-Dec-13
2743.85
2757.95
2722.65
13-Dec-13
2740.25
2746
2727
12-Dec-13
2769.95
2770
2743
11-Dec-13
2760
2774
2755
10-Dec-13
2745
2767.75
2742.05
9-Dec-13
2757
2774.4
2730.5
6-Dec-13
2775.1
2779.7
2760
5-Dec-13
2782.15
2800
2774.05
4-Dec-13
2769
2790
2766.2
3-Dec-13
2750
2779.85
2750
2-Dec-13
2786
2789.9
2764.25
29-Nov-13
2761.05
2798
2761.05
28-Nov-13
2769.85
2773.8
2752
27-Nov-13
2778.1
2791
2762.6
26-Nov-13
2774
2813.25
2771.1
25-Nov-13
2781
2787.4
2750.6
22-Nov-13
2784.95
2802.8
2775.35
21-Nov-13
2780
2798.8
2765.25
20-Nov-13
2800
2817.85
2795.05
19-Nov-13
2782.1
2810
2782.1
18-Nov-13
2789.95
2823
2778.25
14-Nov-13
2798
2813.9
2792
13-Nov-13
2824
2865.05
2780.65
12-Nov-13
2755.15
2808.95
2755.15
11-Nov-13
2765
2779.85
2753.35
8-Nov-13
2780
2780
2760.15
7-Nov-13
2786
2824
2770
6-Nov-13
2795
2820
2782.6
5-Nov-13
2850
2850
2790
3-Nov-13
2849
2900
2831
1-Nov-13
2808
2858.05
2785.05
31-Oct-13
2834
2834
2803

303
335
882
423
165
229
985
204
226
424
1299
274
2576
158
630
80
604
103
66
447
1189
95
169
162
112
529
149
543
113
101
1057
149
6094
531
2174
243
624
1516
1671
589
1850
1715
7576
1108
603
1894
1358

9.14
10.29
27.23
13.04
5.07
7.01
29.99
6.13
6.72
12.51
38.61
7.97
74.52
4.63
18.52
2.36
17.85
3.02
1.95
13.29
35.64
2.77
4.99
4.76
3.27
15.54
4.42
16.11
3.26
2.96
31.08
4.35
180.47
15.87
66.36
7.39
19.27
47.57
51.78
18.2
57.05
52.39
240.29
34.13
18.43
57.16
41.49

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

2846
2902.05
2892.05
2906.25
2894.7
2846.6
2821.15
2800
2775
2755
2739
2714.8
2747
2755
2780
2745
2758.95
2772
2753.65
2775.1
2751
2725.1
2721.2
2711
2716.05
2718.95
2759
2694
2694.8
2670
2694
2741
2754.8
2780
2799.5
2833
2886.05
2930
2871.05
2831.3
2892
2905
2939
2863.3
2841.3
2841
2851

2847.65
2913.9
2916
2920
2914.95
2904
2868.4
2843
2827.55
2790.05
2753.9
2745
2748.75
2773.95
2780
2801
2770
2784.95
2772.95
2798
2812
2730.05
2748
2738
2730
2730.85
2766.25
2759.8
2694.8
2717.95
2724
2741
2757
2780
2799.5
2859.15
2893.05
2945.65
2928
2869.5
2901.5
2909.95
2960
2920.05
2884.9
2860.95
2875

2821.1
2837.8
2886.1
2879
2874
2846.6
2821.15
2792
2768.05
2731.1
2718.05
2701
2711
2748.05
2753
2741.75
2738
2745
2715.15
2760
2751
2705
2706.25
2711
2702.05
2705
2725.5
2694
2662
2670
2666
2680.5
2698.1
2739
2765.25
2795.15
2821.15
2906.1
2862.05
2797.6
2840.15
2855
2901.5
2863.3
2841.05
2822.35
2828

2788
1653
2824
4180
826
2782
6392
178
921
671
786
298
619
4711
435
986
427
390
233
774
1154
408
199
146
148
1431
172
411
108
101
650
72
476
696
801
710
881
219
190
93
1031
677
244
460
324
999
512

84.45
50.16
86.07
125.38
23.75
80.48
180.19
4.93
25.66
18.57
21.88
8.11
17.17
131.52
11.97
26.97
11.62
10.45
6.33
21
31.12
10.77
5.23
3.81
3.86
38.19
4.52
10.75
2.8
2.61
16.86
1.85
12.29
17.91
20.71
18.29
22.23
5.67
4.92
2.45
27.31
17.78
6.55
12.57
8.84
27.15
13.65

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2822.95
2850
2826.25
2716.25
2704
2625.65
2599.95
2570
2552
2589.9
2542.5
2557.3
2589.5
2606.5
2555.05
2510
2511.1
2509.4
2551
2506
2456
2440.1
2418.55
2405.05
2438.5
2441.45
2433
2402.05
2389.6
2390
2376.5
2388.1
2387.1
2366.05
2361.05
2355
2338.5
2384.5
2472
2437
2427.6
2441.85
2536.5
2553.5
2540
2525.15
2520.3

2850
2860.05
2846.95
2810
2704
2702.7
2649.35
2583.8
2570
2589.9
2618.15
2557.3
2589.5
2634.25
2580
2560.7
2539
2509.4
2551
2530.8
2489.85
2457.2
2424
2431
2438.5
2455
2434.95
2445.95
2390
2418.45
2393.5
2394.5
2403.25
2393.8
2398
2355
2338.5
2395.05
2472
2437
2448
2454
2545
2553.5
2558.8
2548.5
2524.45

2796.2
2761.05
2816
2711.25
2664
2625.65
2599.95
2562.6
2541.55
2555.05
2542.5
2509
2552.4
2591
2546
2506.15
2502.05
2484.4
2513
2501
2453.55
2432.2
2407
2405.05
2411
2426.05
2420.65
2401.05
2371.15
2388.05
2366.15
2375.7
2383.75
2366.05
2361.05
2331.05
2281.15
2351.05
2345.05
2411.15
2427
2427.05
2441.2
2535.3
2538.55
2521.05
2509.05

668
214
364
76
1299
746
286
388
482
584
592
145
120
168
238
281
1233
346
1231
518
532
1579
212
9098
780
1191
5321
269
960
481
138
630
259
746
389
381
803
1590
1442
1392
3853
3131
214
329
103
275
1086

18.01
5.77
9.93
2.07
35.49
20.18
7.6
10.34
12.9
15.63
15.6
3.79
3.14
4.39
6.23
7.33
32.26
9.06
31.78
13.55
13.96
42.33
5.72
245.16
21.27
32.32
144.74
7.23
25.98
12.88
3.72
16.78
6.96
20.06
10.51
10.21
21.44
42.63
37.04
35.81
99.73
84.49
6.17
9.5
3.01
8.02
31.79

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2526.05
2511.25
2520
2515
2511.05
2481
2472
2472.5
2472.95
2481.5
2425.15
2409
2410
2407.4
2402.25
2415
2429.5
2411.3
2409
2430
2469.5
2492
2519.8
2520.1
2509
2512.25
2521.1
2506.5
2525.1
2509.9
2516.05
2480.1
2520.5
2499
2486.5
2449
2434.15
2370
2359.8
2375
2380.1
2549.85
2655.55
2666.5
2677.2
2670.1
2676

2550.05
2522
2555
2515.4
2535
2514.4
2478.8
2489.5
2479.5
2488.25
2461.8
2424
2417.3
2417.75
2431.35
2415
2437.95
2448.9
2419.8
2443.95
2469.5
2498.9
2519.8
2541.05
2530
2520.5
2530.8
2509
2525.1
2535
2528.35
2540
2520.5
2532
2508.95
2468.5
2440
2424
2369.8
2378.5
2380.1
2549.85
2678.9
2673.5
2699.95
2684.5
2698

2523.25
2502
2506.15
2502
2511.05
2481
2463
2467.1
2440.05
2470.15
2423
2407
2400
2405.05
2400
2402
2416.7
2411.1
2381.15
2423.1
2419
2476.25
2482.5
2482.15
2508
2500
2504.8
2495
2501.05
2500
2507.05
2467
2485.5
2499
2482.5
2442.05
2415
2370
2345.05
2335
2308
2405
2645
2650
2677.2
2670.1
2676

296
252
338
153
418
4198
705
837
743
418
105
402
1354
1076
295
2326
221
261
220
753
126
172
451
362
259
541
128
370
739
2068
546
123
334
1729
212
90
58
984
259
808
72
247
1471
457
389
316
224

8.53
7.28
9.82
4.49
12.37
123.99
20.55
24.44
22.03
12.26
3.1
11.81
39.94
31.53
8.57
68.32
6.43
7.6
6.4
22.16
3.67
5.03
13.21
10.63
7.57
15.86
3.74
10.75
21.72
60.01
16.15
3.67
9.96
52.16
6.36
2.71
1.74
29.68
7.82
24.52
2.17
7.46
44.38
13.77
11.71
9.51
6.74

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2669.8
2649.4
2690
2705
2692.45
2705
2694
2714.4
2712.25
2743.15
2719.9
2715
2695
2680
2699.5
2688.8
2689.8
2694.8
2694.5
2695.15
2690
2710
2701.15
2704.5
2706.15
2712.8
2657
2698.95
2680.55
2736.15
2764
2775
2784.8
2780
2794.8
2782
2793.8
2803
2804
2802.95
2821
2795.8
2798.5
2780.9
2782.2
2793.9
2782.9

2678.45
2667.85
2690
2710
2709.6
2712
2708.5
2714.4
2730
2767
2787
2720.95
2716.25
2697
2699.5
2695
2689.8
2694.8
2694.5
2708.9
2700
2710
2718.7
2705.85
2719.5
2724.8
2719.65
2699
2708.25
2736.15
2764
2778
2788
2792
2794.8
2797.7
2793.8
2808.8
2810
2814.75
2821
2838.85
2799.5
2798.45
2794.95
2793.9
2795

2643.65
2639.4
2664
2700
2685
2697.3
2683
2692.05
2712
2706.1
2719.9
2699.05
2695
2677
2675
2685.05
2680
2671.5
2677
2692.5
2690
2691
2693.1
2683.3
2690.2
2705
2657
2685.1
2680.55
2659.2
2748
2756.05
2770
2775
2775
2780
2776.5
2795.1
2795.05
2800.5
2800
2795.8
2785.2
2775
2782.2
2776
2780

471
273
124
499
1092
478
231
344
759
912
157
320
204
265
467
1048
1584
433
1251
707
370
187
978
560
1439
1568
564
1214
228
1243
301
640
1486
246
571
957
1553
901
435
1136
1156
1018
2031
1481
4715
1082
579

14.18
8.26
3.77
15.23
33.47
14.43
7.02
10.43
23.08
27.75
4.77
9.74
6.21
8.08
14.27
32.11
48.34
13.38
38.29
21.62
11.28
5.71
29.81
17.07
44.08
47.66
17.31
37.33
7.1
38.63
9.31
19.78
46.17
7.64
17.73
29.68
47.97
28.07
13.62
35.7
36.49
32.36
65.54
47.72
151.58
34.37
18.33

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2794.8
2800
2834.9
2820
2792
2800
2812
2816
2825
2809
2829.9
2820.1
2839
2826
2838.9
2867
2868
2846
2844.8
2869.8
2848
2832.05
2825
2830.25
2858.8
2837
2860
2884.8
2886
2872.2
2880
2889.8
2900
2900
2885.3
2880
2912.8
2894
2920
2918.5
2915
2956
3000
2954
2954.8
2910
2939

2794.8
2800
2834.9
2828.5
2830
2800
2812
2819
2828.95
2815.9
2829.9
2830
2839
2845
2847.45
2870
2868
2884.95
2859.85
2869.8
2848
2848
2834.4
2838.65
2858.8
2844.8
2865.3
2884.8
2914.8
2889
2885.95
2889.8
2900
2914.8
2899
2889.8
2914.8
2993.6
2928.5
2936.85
2932.9
2956
3000
2988
2954.8
2944.4
2941.35

2785
2789.1
2800.25
2813.3
2791.25
2790.25
2795.25
2800.5
2812.2
2800
2805
2820.1
2817.15
2820
2830
2835.6
2828
2846
2835.25
2840
2831
2832.05
2820
2820
2829
2826.1
2845
2849.25
2882.15
2870.5
2870
2870.05
2890.1
2887
2882.05
2872.6
2865
2882
2898.2
2910
2910
2921
2974.85
2954
2932.65
2910
2913.05

2204
2239
1252
1149
3140
2232
33090
3314
1320
3397
4747
5162
5511
2155
4247
4372
2668
1434
1185
1151
630
240
1233
362
948
631
838
261
448
140
776
419
3166
272
629
392
236
321
2103
656
297
149
329
2667
510
219
2217

69.79
70.81
39.16
36.44
100.53
71.06
1055.29
104.69
41.39
106.43
146.56
157.77
169.84
66.93
132.03
135.48
82.8
44.2
36.52
35.65
19.58
7.51
38.38
11.24
29.27
19.59
26.18
8.17
14.02
4.38
24.11
13.07
98.66
8.53
19.72
12.38
7.43
10.17
66.66
20.78
9.51
4.81
10.56
85.73
16.51
7.05
71.59

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

2910
2910
2924.7
2960.1
2958.9
2968
2980
2931.8
2924.7
2900.55
2866.05
2857
2889.1
2891.05
2888
2892.95
2875
2877
2878.8
2885
2891.1
2896.1
2899.95
2876
2899
2908.5
2914.8
2905.05
2897.95
2880
2883
2893
2909
2917.5
2925.5
2939.8
2940
2950
2963.5
2960.1
2986.05
2980
2994
2964.8
2988.5
2965
2974.95

2926
2924.8
2924.8
2960.1
2960
2969
2999
2967
2924.7
2928
2895
2869
2889.1
2898
2898.9
2899
2910
2881.65
2885
2890
2905
2918.8
2908
2897.8
2899
2908.5
2923.4
2926.55
2914.4
2898
2888
2899
2913.5
2917.5
2929.9
2940
2940
2964.8
2965
2966.9
2992
2994.2
2994
3050
3009.95
2970
2978.5

2908.05
2902
2855.55
2920
2943
2936
2960
2925.05
2910
2900.55
2866.05
2832.7
2862.4
2881.5
2885
2878
2875
2863.35
2867
2871.1
2876.95
2896.1
2890
2876
2867
2886
2901.05
2902.1
2892
2880
2875
2871.15
2882
2902
2905.1
2925
2915.75
2936
2941
2935.1
2958.15
2970.15
2965
2951.15
2978
2960
2961.3

185
1284
42
561
486
12629
473
208
165
263
902
243
418
163
307
1075
99
1841
295
78
170
151
71
1046
414
86
134
14
121
156
139
32
1495
145
110
381
246
210
139
397
1168
122
328
225
96
126
113

5.97
41.46
1.35
17.7
15.41
400.19
14.96
6.57
5.1
8.14
28.04
7.49
12.94
5.01
9.39
32.76
2.98
55.64
8.92
2.35
5.1
4.53
2.12
31.27
12.47
2.58
4.02
0.42
3.62
4.68
4.16
0.96
44.84
4.3
3.25
11.26
7.14
6.16
4.07
11.67
34.23
3.58
9.62
6.59
2.84
3.73
3.35

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

2973.45
2960
2950.1
2936.8
2921.2
2895
2879.9
2885.5
2835
2838
2840
2839.8
2835
2810
2795
2781.05
2765.5
2762.8
2757.05
2769.75
2749.9
2745.3
2734.1
2745
2753.5
2756
2752.8
2749.8
2763.9
2757
2755
2756
2765
2751
2744
2727.6
2730
2725
2732
2735.8
2730.4
2725
2735
2756.75
2756
2656
2769.8

2983
2983
2974.95
2936.8
2969
2924.95
2894.9
2885.5
2839.95
2844
2848
2848
2854.9
2849.7
2816.2
2794.8
2786
2769
2768
2769.75
2769.95
2749.95
2750
2745.8
2758.5
2759
2759.8
2759.7
2764.4
2770.95
2764
2764.4
2779.9
2763.75
2753.55
2740
2733.8
2739.7
2734
2743
2739
2744
2756.7
2756.8
2760
2758.8
2769.8

2960.05
2960
2950.1
2871.05
2918.05
2883
2872
2847.5
2825
2826.1
2832.65
2830.25
2835
2806.3
2795
2781.05
2760.1
2757.5
2755
2750
2749.9
2741
2734.1
2727.8
2746
2745.1
2746
2738.3
2747
2757
2751.25
2752.25
2755.05
2751
2735.1
2727.6
2721
2723.05
2718
2729
2720.05
2723.05
2711.25
2720.5
2747
2656
2750

186
497
1451
120
414
193
48
108
237
304
263
171
1076
602
250
966
1229
131
443
837
519
465
461
1335
90
1059
135
294
256
377
321
754
444
617
531
236
231
2797
262
132
173
2693
938
750
369
685
472

5.53
14.66
42.95
3.59
12.36
5.82
1.44
3.25
7.1
9.16
7.91
5.16
32.6
18.04
7.48
28.84
36.64
3.87
13.05
24.48
15.33
13.76
13.64
39.5
2.63
31.04
3.94
8.61
7.47
10.97
9.37
21.93
12.94
17.93
15.35
6.68
6.51
79.17
7.49
3.78
4.96
77.28
27.22
21.72
10.72
19.82
13.64

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2742.15
2749.85
2772.5
2740.1
2751.5
2769
2769.75
2775.1
2758.8
2750
2780.5
2784
2773.05
2762.1
2771.05
2755.05
2749.9
2730.2
2713.05
2694.7
2764.9
2749
2745
2735.55
2685.05
2677
2670.1
2685
2662.5
2666.05
2691
2685
2671.1
2672.05
2630
2600
2604.9
2615.05
2725
2649.5
2659.9
2670
2691.5
2705.15
2691.05
2691.05
2686.65

2760
2750
2772.5
2768.85
2754.8
2779.8
2774.5
2781.8
2769.9
2769
2784.8
2787
2794.45
2772.85
2779.95
2779
2759.5
2741.85
2730
2710
2764.9
2780
2754
2751
2689
2703.75
2678
2693.9
2694.5
2684.5
2694.9
2690
2694
2694.9
2684.5
2620
2604.9
2618
2725
2649.5
2674.8
2677.7
2695
2705.15
2707
2704.25
2703

2742.15
2735.55
2734
2740
2730
2751.5
2760.15
2770.1
2741.15
2737.15
2763
2775
2773.05
2735.65
2759.95
2755.05
2747.15
2730
2713
2656.1
2725
2745.55
2725.15
2716.3
2670.2
2665.05
2665.25
2670.1
2662.5
2658
2672
2671.25
2671.1
2672.05
2630
2600
2588
2601.1
2618
2630
2638.85
2651
2670.6
2685.45
2691.05
2690.1
2681

970
52
965
367
307
60888
1719
715
427
1091
73
368
177
249
259
248
2210
515
51
709
278
267
424
2628

28.1
1.51
27.87
10.55
8.88
1771.68
49.43
20.43
12.17
31.14
2.08
10.46
5.02
7.1
7.31
7.01
62.52
14.54
1.45
20.15
7.9
7.56
11.88
74.36

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

2690
2680
2665.05
2670
2719
2700
2675
2669.9
2659.8
2639.85
2641.55
2644.8
2636.05
2632.1
2625
2615
2600
2609.8
2644
2639.9
2616.05
2621.9
2640
2640
2644
2615
2595
2589.8
2585.25
2590.9
2584
2597
2598.5
2615
2609.45
2606.05
2608.95
2612.5
2644
2638
2614.7
2643.8
2671.05
2671
2657.6
2675
2648

2694.7
2688
2687.4
2676.5
2719
2730
2698.8
2689.8
2665
2649.9
2651.3
2644.8
2657.9
2644.9
2647.6
2644
2623
2609.8
2644
2647.95
2634.5
2626.95
2640
2649
2644
2615
2621.5
2594.4
2600
2608.55
2600
2597
2610
2617.9
2624.75
2615
2608.95
2625.9
2644
2638
2628
2643.8
2687.95
2675
2684.4
2685.25
2680.7

2681
2671
2665.05
2657.5
2664
2698
2675
2661.05
2636.45
2637
2635.5
2630.15
2636.05
2616.1
2623.15
2609.05
2600
2590
2616.05
2615.3
2615
2610.65
2616.2
2631.1
2611.05
2605.05
2590
2585
2580
2586
2568.1
2548.05
2571.3
2601
2603.8
2601.05
2596
2605
2597.05
2594.55
2567.55
2591.95
2670.1
2662.1
2657.6
2662
2648

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11

2624.9
2619
2608.5
2612
2606
2614.9
2625
2626
2625
2616.05
2600
2619.9
2650
2665
2645
2639.9
2616.8
2604.25
2580
2582
2600
2573.8
2580.35
2580.8
2585
2588.9
2598
2600
2594.9
2589
2600
2620
2602.05
2605
2597.8
2566
2550
2525
2559
2575
2579.9
2648.8
2600
2594.9
2595.1
2576
2582.8

2649
2628.5
2619.9
2620
2619.85
2615
2635
2634
2627
2632.7
2605.6
2619.9
2658.6
2665
2652
2647
2630
2637.5
2580
2589.85
2600
2578
2585.5
2587.7
2604.7
2594.5
2605
2615.65
2598
2598
2604.8
2620
2616.8
2619
2605
2585
2568
2559.9
2563
2585
2590.25
2648.8
2671.05
2599
2616.9
2589.95
2597

2624.9
2590
2606.15
2602.15
2603
2600
2602.05
2613.65
2612.1
2611.05
2580
2588.1
2633.1
2616.8
2631.6
2632.5
2616.8
2604.25
2565.95
2570.1
2570
2556.6
2572
2566
2573
2575
2568
2587.35
2580
2566.15
2585
2590.9
2600
2592.1
2575.1
2561.8
2545.05
2515
2515
2570.1
2566.15
2585
2570.2
2581.15
2584.8
2565
2558.05

16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11

2584.8
2634.9
2689.9
2687.9
2707.8
2724.9
2732.8
2724
2720
2718.9
2716.05
2702.05
2687
2678
2667.6
2666
2694.8
2682.8
2682.8
2680
2698.8
2695
2700
2686.05
2672.25
2694.9
2725
2601.05
2575.35
2561.05
2545
2554.8
2581.05
2548.2
2527
2504.8
2485.75
2485.05
2501
2490
2535
2515
2522
2515.9
2506.05
2489.8
2465.55

2590
2638.9
2692.9
2718
2717.95
2733.8
2744.5
2725
2739.9
2730
2725
2712.25
2693
2698
2674.8
2674.95
2701
2696.85
2700
2684.9
2708.8
2708.95
2721
2710.85
2678.55
2694.9
2800
2617.95
2595
2580
2560
2554.8
2589.8
2577
2534.9
2542
2504.7
2485.05
2510.1
2523.8
2535
2525.15
2522
2528.9
2518.8
2497.9
2505.95

2535
2579
2672.5
2678
2691.25
2715.05
2730
2701.05
2708
2705.2
2707
2694
2680
2672.6
2652.1
2655.05
2661.05
2660.15
2671.05
2655.25
2680.25
2693
2681.15
2686.05
2580
2667
2636.5
2592
2572
2561.05
2533.5
2526.25
2570
2525.1
2510.25
2504.8
2484.05
2431.05
2479
2490
2501.5
2506.5
2505
2510
2500.05
2472.7
2465.55

5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11

2475
2491
2490
2451
2489
2502
2521.05
2544.8
2638
2654.9
2667
2644.8
2616.8
2588
2657
2658.8
2648
2644.8
2622
2592
2684.9
2685
2622.8
2555.1
2535
2619.8
2517
2501
2599.7
2658.8
2609.3
2597
2500
2493
2453
2468
2480.4
2456.95
2403.9
2351
2270
2280
2247
2199.65
2195
2180
2187

2478.9
2524
2502
2480
2500
2520
2550
2544.8
2643.95
2654.9
2667
2644.8
2669
2588
2665
2683.95
2648
2664
2663.9
2614.5
2684.9
2725
2669.5
2610.7
2540
2619.8
2534.5
2509.9
2605
2683.85
2662
2604.85
2504.8
2494.75
2474.65
2468
2508.95
2456.95
2480
2400
2289.95
2294
2300
2215.95
2198
2194.85
2188

2425
2491
2467.8
2451
2444.05
2481
2488
2406
2606.05
2633
2638
2601.6
2616.8
2560
2618
2646.25
2621.4
2630
2616.05
2570.35
2552.6
2630
2622.8
2555.1
2506.25
2542.8
2496.05
2420.1
2556.1
2615
2589.65
2551.1
2485
2477.5
2447.75
2433.1
2475
2410
2403.9
2317.8
2266
2264.65
2236
2195.65
2180.05
2178
2177

27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11

2200
2208.3
2182.5
2182.2
2188.6
2185
2195
2170.05
2164.2
2161.05
2132.25
2124
2114.8
2082.85
2180.05
2070
2045.05
2050.05
2071.2
2081
2080
2089.95
2098.9
2129.8
2135.85
2135
2130
2120
2107.05
2109
2100
2099
2109.9
2110.25
2110
2118
2124
2121
2113.9
2105.8
2109.75
2100
2097.05
2092.15
2108
2103
2100

2200
2209.75
2214.85
2182.2
2195
2185
2242
2193.95
2164.2
2170
2155
2135
2114.8
2090.1
2180.05
2075
2054.7
2058
2071.2
2090.1
2088.7
2089.95
2098.9
2129.8
2151
2138
2139
2136
2120
2110
2500
2099
2109.9
2119.9
2110
2118
2125
2123.9
2113.9
2120.8
2113
2119.9
2107.8
2102.8
2108
2108.95
2108.4

2175
2182
2182.5
2156.35
2160
2160
2188
2169
2152.25
2157.15
2132.25
2111.55
2093.65
2075.05
2076.1
2058.05
2040.95
2041
2045
2075.05
2078.05
2075
2072
2101.1
2123.15
2126.05
2123.05
2113.55
2101.1
2097
2091
2090.05
2096.2
2109
2101.05
2105
2117
2111.25
2101.4
2105.8
2100
2100
2094
2092.15
2090.1
2099.05
2095.05

23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

2100
2061.55
2075
2075
2076
2087
2070.1
2074.2
2080
2063.6
2070
2085
2099
2110.9
2127.2
2128.8
2118
2078
2078.9
2078.5
2072.8
2059
2055
2039.9
2022.5
2010
1999
1994
1988.3
1982
1977
1972
1965.2
1969.8
1969.4
1955
1966
1976.2
1981.2
1990
1989
1984.95
1975.1
1965
1953.85
1965
1981

2118
2091
2075.9
2075
2082.85
2089.7
2110
2074.2
2095
2078.75
2075.9
2126
2099
2114.9
2129.4
2133.55
2118
2102.95
2078.9
2079.9
2098
2070
2060
2055
2044
2025
2010
2014.2
1997
1995
1984.9
1975
1982.5
1973.95
1974.4
1968.05
1966
1976.2
1987.85
1993
1989
1994
1988.5
1965
1969.4
1965
1985

2090.25
2061.55
2060.35
2062.35
2066.3
2070
2065.65
2056
2078.15
2063.6
2060.05
2050.2
2076.3
2101.05
2114.05
2116.3
2091.05
2078
2062
2057.05
2072.8
2059
2036.7
2031.1
2019.25
2005.15
1990
1994
1986.3
1978.05
1977
1966
1953.5
1956.15
1961
1955
1953.95
1960
1971.4
1981.1
1977
1976
1975
1958
1945
1950.1
1970.05

14-Mar-11
11-Mar-11
10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11

1971.7
1984.8
1989
1985
1991.2
1979.95
1974.5
1979
1968
1964.55
1972
1944.7
1945
1960
1933.8
1930
1920.05
1916
1901.25
1903.05
1906
1903
1938
1896
1894.2
1914.8
1886
1888
1892.95
1900
1869.8
1890
1895
1910
1917
1929.8
1945
1915.05
1913
1929
1926
1930
1931.1
1930
1930
1943
1945

1989
1984.8
2050
1989.95
1991.2
1996
1974.5
1988
1971
1973.9
1972
1976
1950
1960
1944.45
1940
1959.15
1925
1918
1913
1917.05
1914.9
1938
1898.5
1894.9
1914.8
1888
1899.7
1898.9
1900
1870
1899.9
1895
1914
1917
1929.8
1945
1923.75
2048.8
1929.9
1932
1931
1931.1
1937.95
1930
1943
1945

1971.7
1966
1980
1975.1
1980
1979.95
1962.2
1968.2
1960
1955.9
1951.1
1942.3
1937
1940.7
1933.8
1925
1920.05
1911.7
1898.7
1889.2
1902
1894
1892
1881.05
1875.7
1888.6
1875.05
1881
1886
1880
1856
1879.05
1871.05
1901.1
1900
1917
1918.1
1915.05
1911.05
1918
1921.15
1921
1916
1916.5
1910
1925
1926

4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10

1962.5
1968
1950.05
1953.5
1969.8
1936
1944.8
1935
1940
1946
1950
1938
1936
1945
1936
1935
1935
1940.4
1950
1960
1946.7
1947
1947
1935
1922
1928.8
1932
1936
1920
1900.5
1900
1898.5
1900.85
1910
1910
1918.2
1922
1909
1910.1
1910
1889
1872
1867
1869.8
1850
1835
1824

1964.9
1968
1952.95
1960
1969.8
1950
1944.8
1938.9
1940
1953
1954
1949
1943
1946
1945
1939.8
1935
1940.4
1950
1966
1960
1949
1957
1951
1935
1929.8
1939
1945
1939
1917.9
1910
1906
1908.8
1910
1910.4
1919.5
1930
1930
1922
1915
1950
1880
1874
1870
1872
1843.9
1838.85

1948.25
1948.25
1942
1949.05
1951.2
1936
1931
1930
1930
1935.05
1938.1
1938
1925
1935
1935
1928
1911.25
1925.05
1935.2
1955
1946.7
1938.55
1941.05
1935
1920.15
1912
1912.35
1920
1917.55
1900.5
1890.05
1895
1895
1891.3
1901.05
1902
1912.55
1895
1910.1
1888.2
1882
1865
1864
1856.05
1846.5
1821.25
1815.25

27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10

1840
1840
1838.2
1853
1855
1864.8
1869.5
1869.8
1882.5
1879
1877.95
1870
1840.1
1855
1845.05
1830.1
1819
1820
1823
1818
1816.05
1823
1823
1826
1828.4
1820.5
1813.5
1820
1829
1829.8
1816
1790.85
1829
1821.95
1815.05
1809.7
1813.95
1819.8
1820
1811
1810
1800
1800
1803
1782.25
1775
1784.45

1840
1859.8
1872.8
1853
1866.85
1878.8
1883
1874
1888
1890
1878
1870
1879.8
1855
1869
1850
1828
1825
1823
1825
1829
1823.5
1825
1840
1835
1828
1818.9
1829
1829
1829.8
1828
1809
1829
1823.95
1829.75
1813
1816.5
1819.8
1823.9
1829
1810
1810
1806
1806
1799.8
1779
1787.9

1826
1829
1838
1830
1848.05
1831.05
1869.05
1860.95
1873.1
1877
1868
1852.25
1840.1
1828
1845.05
1830.1
1817
1814
1814
1813
1815.1
1808
1814.05
1820.05
1822.25
1817.15
1811
1814
1810.05
1812.1
1816
1790.85
1790
1808.55
1815
1801.6
1795.5
1810
1811
1811
1802.05
1795.1
1796.05
1795.1
1782.25
1765
1771.3

20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10

1773.7
1772
1783.75
1775
1757.2
1750
1736
1740
1738
1739.8
1728
1723
1705
1700
1713
1714.8
1693
1719.8
1741.1
1750
1746.9
1743
1731
1743
1746.9
1750
1755
1750
1758
1745
1740
1759
1754
1759.85
1779.8
1775
1787
1780
1787
1790
1763.55
1779.8
1779
1769.75
1775
1784
1770

1790
1779.8
1787
1782
1780
1759
1750
1746
1738.2
1739.8
1729
1727.95
1720
1709.95
1724
1714.8
1705
1719.8
1742
1755
1750
1748.9
1744
1743
1746.9
1751.8
1755
1757.45
1758
1753.5
1747.95
1759
1754
1759.85
1779.8
1775
1792.5
1793
1787.4
1793
1787.9
1779.8
1779
1769.75
1784.9
1784
1774.95

1773.7
1770.15
1767.3
1753.7
1757.2
1750
1733.3
1731.5
1725.05
1719
1715
1719
1705
1699
1697.05
1696
1691.25
1691
1723
1740
1738
1733.1
1731
1729
1735
1745
1748.5
1748.1
1742.15
1741
1735
1745
1735
1749.9
1751
1752
1780.25
1780
1771
1780.5
1763.55
1758
1765.1
1751.05
1761
1768.1
1763.6

16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
16-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10

1775
1771
1775
1770
1794.95
1799.75
1778
1775
1750
1761.05
1777
1741
1743
1747
1753.5
1760
1720
1718
1718.2
1733
1720
1735
1750
1797.95
1720.1
1731
1695.2
1657.9
1690
1661.3
1641.25
1631
1642
1624.95
1617.85
1606
1601.1
1581.05
1593
1583
1590
1585
1582
1589.8
1605
1605
1596.05

1775
1771
1798
1775
1794.95
1799.75
1809
1798
1750
1777
1787.8
1778.8
1749
1747
1769.8
1769
1749
1720
1719
1739.8
1743
1737
1756
1797.95
1760
1734.8
1732
1696.95
1709.8
1697.8
1654.9
1642
1645.25
1645
1617.85
1618
1615
1602.9
1604
1598.8
1595
1589.9
1592
1589.8
1605
1609
1609

1760
1755
1769
1755.6
1770
1785.25
1778
1755.6
1739
1750.3
1766.35
1741
1731.35
1730
1742.05
1752.5
1712.4
1702
1701.4
1710.1
1710
1705.1
1731
1736.5
1718.05
1718.05
1695.2
1650.1
1641.05
1661.3
1640.15
1611
1630
1617.2
1613
1604.5
1601.1
1581.05
1586
1581.15
1581.24
1580
1580
1573
1592.01
1593
1592

12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10

1592.54
1598
1580.05
1581.54
1585.5
1580
1556.1
1570
1577.8
1579.8
1568.8
1568
1576
1584
1595
1581
1614
1582
1587
1778
1589
1596
1605
1615.1
1623
1627
1619
1608
1609.8
1566
1607.5
1616.8
1591.11
1600
1595.24
1600
1575
1778
1560
1570
1572
1575
1536
1555
1594
1595
1589.8

1619.9
1598
1599.5
1581.54
1585.5
1586
1574.19
1573.5
1577.8
1582
1568.8
1778
1578.94
1586.99
1600
1595.8
1614
1591
1587
1778
1589
1606.96
1609.82
1626.98
1624
1630
1627
1618
1609.8
1586.86
1607.5
1618
1621
1600
1595.24
1609.5
1599.9
1778
1568
1570
1577.9
1584
1595
1560
1594
1599.99
1589.9

1592.54
1582.02
1580
1568
1556.05
1566.54
1550
1558.9
1560.01
1561.1
1557
1555
1565.05
1565
1581.05
1581
1592.11
1570.05
1563
1575
1576
1596
1594
1610.61
1611
1620
1615
1596
1585.38
1566
1572
1589.24
1520.15
1584.01
1580.55
1590.06
1575
1565.35
1558
1556.24
1553
1551.1
1536
1529.2
1578
1589
1566

1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09

1550.05
1564.8
1570
1588.8
1594.8
1573
1614.03
1620
1620
1616
1612
1629
1624.87
1637.24
1635.05
1607
1621.1
1619
1620
1605
1605
1608.8
1600
1583
1585
1610
1620
1630
1645
1630
1645
1638
1647
1650
1680
1665.25
1731
1749.8
1760
1747
1706
1724.95
1748
1712.05
1695
1700
1671.05

1558.8
1564.8
1570
1588.8
1598.8
1590
1614.03
1624
1620
1626.8
1625
1629
1624.87
1639
1635.05
1615.8
1623.7
1629
1633.8
1609.99
1605
1615
1619
1605
1590
1612.8
1628
1638.8
1655
1644
1645
1644.8
1656
1652
1680
1699.8
1731
1749.8
1770
1760
1735
1724.95
1748
1740
1714
1704.75
1701

1549.27
1548.01
1560
1566
1572
1573
1585
1603
1610.5
1610
1610
1611
1603.51
1627.3
1622
1601.32
1610
1612
1615
1592
1592.25
1580
1600
1583
1577
1588
1616
1613.5
1638
1628
1622
1629.33
1638
1631
1645
1645
1658
1728
1750
1740
1701.55
1691
1554
1711.05
1695
1685
1671.05

20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09

1670
1570
1641
1644
1620
1620
1620
1540
1601
1598
1590
1580
1560.3
1536.05
1538.8
1529.9
1502
1536
1535
1539
1531.01
1542.99
1547
1521
1525
1549.8
1544
1534.8
1530
1534.9
1519.9
1507.5
1510
1501
1500
1504.95
1525
1534
1534.99
1535
1538
1543.8
1530.07
1532.1
1540
1511.05
1524.8

1675
1668.8
1660
1644.8
1635
1623.95
1630
1620
1610
1611
1592
1591
1591
1552
1538.9
1529.9
1528.98
1536
1540.5
1542
1540
1542.99
1547
1786
1525
1549.8
1548.87
1543
1532.8
1535
1535.85
1510
1510
1509.79
1502.8
1512.79
1525
1548
1535
1547.7
1539
1550.58
1549.99
1535
1549.8
1530
1526

1655
1570
1641
1632
1620
1602.05
1615
1540
1590.1
1598
1582
1580
1560.3
1536.05
1522.35
1520
1502
1510.5
1532
1532.25
1525
1529
1531
1520
1510
1518
1535.1
1528
1520
1525
1510.01
1500.35
1495
1501
1496.1
1494
1499.05
1520
1526.05
1515.05
1529
1536.11
1530.07
1521.55
1522
1511.05
1505

9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09

1540
1590
1515
1500
1495
1460.05
1455
1455
1450
1440
1430
1438
1435.05
1435
1440
1439.95
1436
1439
1420
1431.7
1433.99
1430
1433.4
1440
1435
1416.01
1422
1430
1420
1419.1
1430
1440
1433
1444.9
1433
1439.85
1423.15
1426
1429
1412
1419.9
1409.24
1394
1400
1409
1419.9
1405

1540
1590
1524.8
1520
1542
1468.9
1460
1456
1455
1450
1450
1443
1449.99
1435
1440
1439.95
1436
1439
1445
1437
1433.99
1433.99
1439.45
1440
1435
1435
1428
1440
1428
1439.7
1435
1442
1442
1445
1444.95
1439.99
1435
1434.49
1429
1425
1420
1411.5
1409.84
1403.94
1409.54
1419.9
1408

1510
1519.5
1512
1484
1477
1460.05
1450
1450
1445.86
1440
1430
1431.01
1434.11
1422.05
1432.01
1430
1422.05
1427.15
1420
1425
1415.85
1416
1414
1430.03
1426
1416.01
1411.05
1422
1413.4
1410.1
1407.2
1433
1430
1428
1432.8
1425.02
1423.15
1419
1418
1412
1403.1
1400
1390.05
1386.05
1392
1400
1400

6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09

1400
1409
1395
1398
1401.95
1412
1410.05
1400
1396.5
1398.93
1395
1400
1400
1396
1411.74
1414
1438
1410
1410
1402
1425
1430
1424
1423.1
1432.84
1420
1405
1400
1419.9
1408
1387.18
1396
1398
1398.99
1398.98
1405
1427
1417
1406.55
1408.9
1418.7
1400
1393
1396
1494.05
1405
1415

1410
1409
1405
1398.99
1405.9
1413.5
1418
1414.7
1404.9
1398.93
1403
1402
1405
1399
1420
1414
1448.9
1420
1421.9
1414.5
1435
1440
1426
1438.5
1440
1439.8
1425
1409.5
1419.9
1408
1450
1409.78
1405
1398.99
1405
1405
1427.49
1429.25
1420
1408.9
1418.7
1414
1416.89
1413.99
1494.05
1409.99
1415

1390
1395
1395
1390.11
1393
1389.01
1410
1400
1390.05
1390
1391.54
1391
1391
1391
1390.5
1392.5
1402
1405
1401
1400
1392
1424.1
1404.5
1423.1
1421.02
1411
1403
1398.35
1392
1354
1387.18
1381
1380
1350
1321.02
1405
1417
1417
1406.55
1401.26
1400
1393.15
1392
1381
1392.5
1350.1
1400

28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09

1430
1450
1399
1390
1385
1380
1370
1390
1393.9
1395
1388.36
1380
1380
1399
1449.84
1469
1454
1475
1468.45
1450
1455
1485.34
1481
1470
1440.05
1450
1445
1459
1453
1475
1490
1460
1460
1453
1475.05
1476
1450
1455
1461
1501
1480
1471.25
1470
1425
1390
1400.5
1376

1430
1470
1421
1398.85
1388
1398.5
1386.9
1394.99
1400
1400
1390
1398.5
1397
1434.95
1455
1469
1470
1485
1483.22
1480
1457.85
1485.34
1485
1484
1469
1450
1456
1465
1477.8
1475
1491.99
1494.74
1460
1459.8
1499
1507
1463
1465
1490
1506.98
1494
1507
1499
1466
1409.5
1405
1429

1402.3
1410
1391.1
1383.05
1372
1380
1366
1364
1381.24
1385
1375.1
1375
1365.05
1340.5
1432.11
1444
1450
1450.03
1451.12
1446.2
1449
1446.01
1465.64
1460
1440.05
1427.85
1435.05
1445.8
1452.1
1437
1459
1460
1445.11
1443
1453
1476
1435
1440
1447.05
1495
1476.02
1471.25
1470
1411
1390
1396.01
1376

11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08

1372
1340
1360
1362.5
1343
1347.1
1370
1350
1325
1310.1
1328
1340
1284
1276.5
1279
1270
1260
1246.15
1260
1260
1267.95
1276
1281.1
1280
1270
1299.95
1302
1288
1290
1279.5
1275
1249
1255
1250
1230
1249
1251
1238
1235
1225
1224
1207.05
1198
1219
1195
1206
1137

1375.95
1380
1379
1373
1363
1355
1371
1383.95
1358
1315.5
1334.8
1348
1309
1299.95
1310
1279
1270
1260
1260
1274
1267.95
1280
1290
1300
1280
1300
1307
1304.95
1290
1292
1298
1255
1257.9
1270
1244.99
1249
1270
1246.7
1238.79
1242
1230.95
1229
1199.9
1219
1204.94
1215
1215

1360
1340
1349
1356.15
1343
1340.05
1340.01
1331.01
1325
1295
1315.1
1325
1283.98
1225
1279
1260.59
1254.13
1246.15
1222
1254
1246
1270.2
1276
1270
1250.1
1275.11
1290.3
1288
1280.01
1279.5
1271
1244.01
1245.05
1248.01
1230
1225
1241.2
1235.31
1227.1
1224
1214.1
1207
1191.01
1175.1
1191.35
1191
1137

2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08

1100
1249
1236
1221
1251
1201
1175
1148.05
1140
1148.99
1127
1116.85
1130
1130
1119
1120.1
1140
1130
1140
1141
1149.5
1168
1148.8
1130
1147.99
1150
1201
1230
1231
1260
1260
1265.05
1279
1314
1320.1
1300
1255
1245
1265
1288
1285
1253
1251.1
1260
1257
1275
1220

1240
1250
1250
1244
1259
1245
1176.6
1170
1148
1148.99
1143.99
1159
1134.9
1133
1134.9
1135
1140
1150
1140
1159.9
1158.9
1174.87
1199.8
1150
1147.99
1160
1201
1239
1239
1260
1280
1279.5
1279
1314
1354.9
1318
1290.05
1256.9
1265
1290
1315
1278
1264
1267
1268
1280
1245

1100
1241.1
1236
1221
1238.41
1201
1163.1
1148
1138
1131
1127
1116.85
1122.22
1125.05
1110
1110.11
1120
1128.1
1120
1130
1134
1150
1140.1
1110.1
1095
1140
1175.1
1200
1216.3
1225
1260
1265.05
1252.2
1280
1311
1282
1255
1232
1235.01
1250
1282.01
1253
1251.1
1250.33
1233.1
1251.5
1216

19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08

1250
1210
1173.99
1150
1161
1125
1165
1151
1165
1160
1161
1168
1180
1176
1189.9
1180
1185
1191
1205
1194.9
1171.1
1193
1176.61
1190
1201
1190
1161
1181
1210
1205
1199
1230
1210
1240
1260
1248
1275
1270
1280
1280
1302
1315
1307
1318.99
1328
1332
1325

1255
1260
1173.99
1159.9
1170
1134.98
1165
1151
1165
1175.97
1170
1178
1184.82
1193.98
1189.9
1183.42
1187.99
1191
1205
1215
1195
1198
1198
1203
1217
1201
1195.1
1199
1210
1211.99
1208.75
1230
1244.99
1249.99
1278.8
1265
1275
1272.99
1280
1280
1302
1329.74
1323
1318.99
1341.99
1353
1359.98

1210.01
1210
1150
1135
1133
1113
1120.2
1140
1152.05
1151.35
1155.83
1161.05
1141
1171.05
1164
1170.1
1166
1165
1182.25
1190
1171.1
1180
1175
1170
1190
1180
1151
1180
1190
1202.5
1182
1194.06
1210
1229.5
1238.8
1245.05
1262
1256
1256
1235
1262
1314.01
1300.01
1211.15
1320
1332
1325

14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08

1297.4
1286
1291.75
1296.9
1275
1304
1306
1325
1310
1300
1270
1270
1229.7
1225
1230
1228.1
1214.5
1220
1219
1218.5
1216.5
1200
1205
1200.3
1250
1225
1200
1201
1211
1200
1198.55
1210
1226
1252
1260
1252
1275
1279.99
1255
1210
1188
1185
1185
1190.1
1195
1189
1180

1325
1304
1291.75
1296.9
1299.9
1304
1313.39
1325
1324
1305
1300
1270
1229.7
1230.01
1230
1248.99
1228.85
1227
1220
1226
1216.5
1212.99
1209.6
1209.99
1250
1251
1212
1208
1215
1220
1210
1218
1255
1254
1279
1293
1285
1299
1265
1237
1205
1186
1187.99
1194.95
1195
1190
1194

1297.4
1286
1273.4
1271.4
1275
1275.35
1294.3
1301.15
1302
1283.05
1270
1236.55
1220
1200
1219.1
1228.1
1214.5
1211
1206.25
1209.99
1201
1200
1200
1161
1207
1225
1198
1186.11
1200
1200
1198.55
1195
1215
1220
1252
1252
1253
1267
1236.55
1210
1188
1177.51
1174
1180
1180
1182.15
1145

7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08

1193
1165
1159
1132
1155.95
1174.4
1164
1177
1198
1192
1190
1199.1
1200.1
1104
1249.95
1197
1212
1200
1199.48
1183
1186.5
1160
1162.05
1190
1214
1220
1200
1192
1175
1282.1
1289.9
1339
1324.9
1300
1262.1
1275
1274.5
1310
1254.9
1273
1287
1280
1238
1225
1219
1240
1203

1240
1170
1165
1165.9
1159
1174.4
1189
1184.99
1198
1200
1210
1217
1230
1199
1250
1197
1212
1200
1209
1200
1197
1194
1189
1195
1245
1220
1228
1203
1195
1285
1314
1356
1375
1305
1297
1288
1275
1310
1285
1280
1314
1288.5
1250
1236
1260
1249.2
1240

1161
1157
1154.5
1132
1140
1155.25
1160
1150
1175.1
1190
1185
1190
1200
1100
1187.4
1185
1190.05
1170.3
1175
1181.1
1173
1160
1143
1162
1190.2
1198
1200
1190
1175
1167
1280
1201
1311
1292.02
1262.1
1252.62
1265
1271.15
1254.9
1231.1
1278
1255
1232.53
1220
1215.9
1203.01
1181

22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07

1213
1192
1168
1164
1150
1156
1158
1153.5
1162
1158
1150
1142.05
1140
1150
1151
1143
1172
1171
1150
1167
1132
1125.35
1062
950
1090
1100
1115
1131
1169
1112.55
1106.55
1101.1
1095
1074.5
1063
1072
1050
1055
1042
1050
1033
1007
1008
1006.5
1003.5
1000
1002.6

1213
1219
1187.98
1164
1159.99
1165
1164.7
1166.7
1175
1174.7
1159.99
1155
1149.9
1170
1179.7
1185
1174
1175
1178
1167
1174.75
1150
1130
1090
1111
1110
1118
1155
1169
1162
1120
1114.7
1124
1095
1079.89
1090
1080
1055
1065
1060
1041
1035
1026.5
1020
1023.2
1012
1009.79

1192
1171
1168
1152
1150
1155
1153
1150
1162
1158
1147.51
1140
1130.05
1135.5
1151
1143
1150
1158
1150
1127.1
1127
1075
1062
950
1090
1092
1101.15
922
1136.01
1112.55
1105.35
1101
1090
1070.2
1063
1072
1050
1048
1042
1040.5
1021
1007
1002.1
1006.5
1003.5
1000
1000.06

17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07

1005
1015
1010
1010
1005
1004.24
1012.01
1017
1010
1005.7
1010
1016.3
1065
1050
1057
1069

1015
1015
1015
1012
1015
1014.75
1016
1020
1030
1048.84
1017
1025
1065
1060
1089
1069

1000
1002
1007
1000.02
1002.2
1001.1
1001.25
1004
1010
1002
1000
1010.1
1012
1018.95
1040
1025

R star share
Last Traded Price
Close Price Total Traded Quantity
Turnover (in Lakhs)
2637
2637.75
5495
144.96
2652
2652.3
3176
84.27
2658
2665.15
2988
79.74
2685
2682.6
3241
86.99
2675
2673.2
4196
112.27
2690
2691.35
2769
74.48
2696
2692.3
2307
62.17
2709
2705.5
1352
36.62
2719.95
2718.3
1724
46.77
2719
2716.35
2248
61.18
2725.5
2730.25
1666
45.69
2736.05
2742.5
1704
46.66
2760
2751.85
1031
28.38
2768.6
2763.7
1227
33.92
2758.3
2750.1
4809
132.59
2735.5
2737.4
1873
51.52
2760.1
2762.65
3398
94.01
2774.05
2786.75
2407
67.24
2781
2779.05
5420
150.85
2773
2770.1
2129
58.93
2780
2779.8
4976
138.29
2785
2789.3
1361
37.78
2773.8
2765.7
1272
35.15
2774.45
2774.75
1191
33.07
2807.85
2799.2
8551
239.37
2766
2759.65
3528
97.49
2796
2794.65
1415
39.51
2778.6
2786.35
934
25.97
2796.05
2797.6
1573
44.11
2793.25
2798.35
1592
44.48
2819.9
2810.25
4132
116.12
2808
2805.05
2001
56.04
2790
2796.2
2673
75.08
2808.95
2800.85
3751
104.59
2763.05
2765.4
1498
41.49
2771.1
2770.25
1887
52.29
2780
2777.95
2557
71.25
2783
2786
2341
65.37
2791
2794.75
3287
92.21
2835
2852.35
4530
129.36
2824
2826.1
24638
697.39
2820.2
2813.15
1930
54.3

Date
Open Price
31-Dec-13
2524
30-Dec-13
2541
27-Dec-13
2570
26-Dec-13
2570
24-Dec-13
2590
23-Dec-13
2677
20-Dec-13
2600
19-Dec-13
2612
18-Dec-13
2620
17-Dec-13
2650
16-Dec-13
2651.8
13-Dec-13
2671
12-Dec-13
2680
11-Dec-13
2702.55
10-Dec-13
2710
9-Dec-13
2709.9
6-Dec-13
2735
5-Dec-13
2732
4-Dec-13
2725.6
3-Dec-13
2736
2-Dec-13
2757
29-Nov-13
2746
28-Nov-13
2760
27-Nov-13
2775
26-Nov-13
2771.1
25-Nov-13
2795
22-Nov-13
2793
21-Nov-13
2800
20-Nov-13
2803.3
19-Nov-13
2770
18-Nov-13
2810
14-Nov-13
2804.35
13-Nov-13
2825.5
12-Nov-13
2806.05
11-Nov-13
2824.8
8-Nov-13
2824.9
7-Nov-13
2835
6-Nov-13
2850
5-Nov-13
2870
3-Nov-13
2875
1-Nov-13
2834.8
31-Oct-13
2839.95

2833
2838.5
2910
2890
2901.95
2875
2836.5
2843
2802.05
2775
2725
2738
2715
2760
2760
2787
2751.95
2760
2771
2765.3
2790
2724.75
2746.5
2715
2702.05
2708
2747.9
2750
2680
2708.8
2670
2694
2731.1
2748
2790.9
2799.9
2870.15
2923
2902.7
2855
2841.1
2895
2906
2900
2857.4
2825
2846

2834.45
2840.55
2909.2
2898.2
2906.05
2875.3
2845.3
2836.3
2802.55
2777.8
2724.85
2737.55
2714.45
2756.7
2759.1
2778.25
2742.85
2759.05
2769.05
2770.65
2802.95
2722.25
2743.45
2721.25
2705.85
2707.8
2740
2750.35
2680.3
2702.65
2670.25
2686.45
2731.15
2748.55
2781.2
2806.15
2886.05
2922.6
2907.6
2862.85
2851.35
2894.35
2914.8
2902
2863.3
2831.15
2845.5

1990
5976
5380
7434
4395
9837
4771
9080
5749
11565
3250
7969
3649
1350
1527
4203
1665
1446
1341
1029
7946
1717
4367
1416
1937
852
2328
3735
2626
5246
3040
3669
7053
2753
4235
3901
7889
12353
6497
10258
13074
11161
22220
14940
10749
7645
11713

56.37
171.88
156.24
215.42
127.19
283.68
136.08
256.09
161.01
319.72
88.94
217.13
99.31
37.2
42.21
116.53
45.86
39.94
36.96
28.58
221.7
46.68
119.3
38.59
52.51
23.13
63.99
102.56
70.16
141.57
81.84
99.08
192.3
76.01
117.92
110
225.91
361.53
188.64
290.86
374.55
322.14
653.09
433.96
307.86
216.95
334.22

30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13

2885
2921.95
2922.95
2910
2910.1
2901
2874.7
2852.25
2851.95
2811.1
2815.25
2797.2
2819.95
2814
2822
2804
2789
2800
2812
2824.95
2815.15
2794
2803.05
2781
2801.15
2789
2846.95
2801
2788.95
2805
2800.05
2810
2790
2819.8
2848.95
2898.95
2938.5
3021
2901.05
2900
2979.95
3000
3035.1
2922
2926
2881
2931

2827
2825
2830.05
2782.05
2676
2690
2645.05
2565.05
2553
2579
2610
2516.35
2565
2595
2569.35
2553
2514
2485.15
2515.15
2527
2476.55
2434.25
2420
2425.1
2417
2442
2424
2430.6
2383.45
2388.1
2385.6
2384
2390
2392
2390.1
2353
2300
2363
2350
2430
2435
2435.05
2456.7
2548
2553
2537
2513.25

2838.4
2827.65
2830.8
2788.9
2676.5
2690.35
2640.9
2566
2548.4
2579.95
2602.25
2528.3
2568.25
2600.1
2577.55
2554.1
2510.6
2486.3
2517.1
2525.1
2480
2436.55
2420.7
2425.75
2415.15
2444.95
2422.3
2433.9
2385.5
2390.3
2388.9
2383.4
2390.25
2384.6
2391.05
2348.85
2295.55
2367.35
2350
2428.45
2437.65
2435.7
2454.1
2544.6
2555.7
2540.45
2519

16106
13145
21931
16886
3022
10628
8953
2728
3851
4060
6314
8161
4011
10723
14153
7255
6738
3235
6686
8303
4844
3258
1158
2862
1849
3697
4090
4716
2976
2120
3488
4010
14121
8722
3817
9256
13642
7777
34100
5429
8150
15067
11993
3105
7928
4662
6849

454.74
370
622.17
470.12
80.81
285.7
235.57
70.19
98.27
104.63
163.58
206.23
103.05
280.37
363.41
184.64
169.87
80.58
168.81
209.39
120.01
79.55
27.98
69.42
44.67
90.44
99.2
114.54
70.92
50.79
82.95
95.56
337.72
207.92
91.01
216.97
313.41
184.95
804.74
131.62
198.34
367.5
299.48
78.94
202.12
118.25
172.41

21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13

2899.5
2916
2901.5
2792
2749.75
2730
2676
2631
2623.95
2644.45
2650
2626.6
2646.45
2656.5
2615.05
2581.5
2581.1
2574.75
2597.05
2576.5
2525.05
2493.5
2470
2480
2489.85
2503.05
2498.65
2471.1
2454.85
2450
2440.1
2449.5
2464
2458.35
2451.05
2433
2400
2438.5
2490
2500.05
2520
2530
2592.5
2597.65
2589.05
2583.5
2573.5

2537
2505
2517.4
2513.7
2526
2502.4
2463
2470
2469.95
2483.95
2459
2421.95
2401.4
2410
2404.85
2410.9
2417.1
2425
2390.7
2428.4
2425.65
2489
2504.75
2512.3
2529
2503
2510.6
2502
2507
2531
2513
2505
2501.95
2532
2485.5
2453
2438
2423
2357
2368
2350.05
2410
2653.8
2669.8
2689.85
2673.9
2686

2532.95
2505.55
2509.6
2508.9
2524.45
2501.25
2465.6
2471.65
2466.85
2483.5
2457.65
2419.75
2401.4
2409.1
2401.4
2410.8
2421.1
2422.55
2390.25
2432.7
2425.25
2485.4
2497.4
2507.4
2525.3
2503.7
2512
2504.05
2510.65
2529.65
2511.45
2506.95
2500.1
2519.2
2493.25
2454.2
2425.75
2420.95
2360.1
2363.8
2351.9
2412.8
2649.75
2666.35
2684.5
2672.2
2685.4

19709
3349
10166
2758
6399
19040
5116
5347
3783
8044
8115
5075
4138
5762
5505
5050
6983
6770
8780
6401
10555
9853
7309
224647
3674
8264
12380
3801
3408
3205
3665
8441
4397
6193
9493
16545
7134
10501
15088
14997
34529
39209
2323
2281
2457
2295
2471

500.9
83.98
257.61
69.21
161.55
476.55
126.23
132.59
93
199.67
198.97
122.62
99.72
138.9
132.8
121.73
169.35
164.59
209.8
155.69
257.07
244.83
182.42
5632.24
92.68
207.31
311.89
95.1
85.68
80.72
92.07
209.39
109.83
155.58
237.04
405.37
173.21
253.1
355.23
352.79
807.42
963.49
61.69
60.78
66.12
61.39
66.41

13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13

2583.3
2572
2601.1
2584.4
2598.5
2569.65
2540.05
2537.55
2534.4
2535
2486.5
2476.5
2489.9
2509.5
2480
2472
2481.55
2480
2473
2524.7
2534.85
2563.05
2578.6
2570
2560.85
2565.15
2551
2544.4
2570
2578
2562.5
2555
2587.95
2600.05
2600
2571.65
2585
2477.2
2440.85
2447
2469
2660.1
2750
2748.5
2763
2768.4
2756.5

2653
2640.05
2669
2701.1
2705
2711
2698
2697
2712
2714
2727
2719.7
2713.9
2690
2675
2695
2683
2686.95
2682
2700
2695
2695
2711
2686
2703
2713
2698.7
2694.9
2692
2675
2751
2760.1
2770
2790
2793.6
2786
2789
2795.3
2802.3
2806.1
2805
2825
2794
2789
2787.5
2779
2784.1

2658.75
2643.65
2666.1
2703.35
2705
2706
2696.65
2694.95
2716.2
2711.45
2727.1
2718.55
2712.2
2690.3
2677.2
2692.15
2683.05
2686.95
2683.1
2696.55
2693.75
2694.95
2713.35
2687.9
2706.55
2710.1
2701.05
2690.5
2694.05
2674.9
2750.15
2764.3
2774.8
2789.85
2789.95
2787.75
2784.05
2797.1
2803.2
2803.1
2802.7
2821.95
2794.85
2790.35
2789.25
2778.5
2785.25

4033
4322
3390
2275
2291
1940
3370
2278
2321
1515
5104
6481
3107
3665
2417
3228
2889
2452
2606
4872
7451
3174
4957
3314
3351
3284
4727
3165
4559
17913
3309
2884
6326
2908
1969
3977
2024
2630
2322
3368
2055
4825
5401
4025
2579
2148
1570

107.09
114.5
90.5
61.54
61.85
52.48
90.8
61.53
63.13
41.18
139.61
175.63
84.11
98.36
64.92
86.84
77.54
65.81
69.95
131.53
200.84
85.69
134.33
89.18
90.57
89.06
127.52
85.19
122.94
479.78
91.13
79.73
175.85
81.06
54.92
110.85
56.32
73.67
65.07
94.43
57.61
135.66
150.97
112.08
71.91
59.75
43.77

5-Apr-13
4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13

2723.3
2729.9
2764.5
2799.65
2786.45
2786.05
2775
2793.9
2800.65
2806.5
2802.2
2788
2771.5
2764.2
2773.55
2762.05
2768
2752.1
2770
2776.25
2792.4
2786.5
2792.05
2798.75
2802
2800.35
2781.1
2794.2
2780
2796.8
2830
2840
2863.65
2865.85
2871
2870
2879.9
2880
2900
2890.05
2889.9
2890.7
2884
2891
2883.5
2901
2918

2790
2798
2801.1
2820
2819.3
2800
2798.8
2805.9
2815.15
2812
2805
2828
2820
2840
2838
2842.5
2830
2882
2843.5
2842
2836
2843.5
2828.25
2831
2831.9
2839.9
2856
2855
2895
2870.5
2880.1
2880
2895
2894
2894
2875
2866
2910
2900
2920
2921
2921
2975
2983.75
2948.65
2942
2930

2791.3
2796.8
2803.5
2821.95
2816.9
2798.3
2799.65
2802.85
2816.65
2809.75
2806.55
2823.55
2819.9
2839
2834.4
2839.5
2833.65
2881.6
2845.35
2847.7
2842.75
2840.5
2829.4
2822.5
2830.6
2834.8
2851.25
2855.25
2901.35
2874.6
2880.85
2877.4
2895.4
2897.35
2897.7
2880.45
2867.2
2925.35
2900.15
2916.9
2926.1
2925.9
2976.55
2983.65
2946.85
2940.2
2927.85

3118
2216
2529
3688
4900
3081
4202
5549
3671
4342
5678
3558
5961
2798
1903
5313
6025
11259
4385
2993
3537
3272
3160
5890
5782
9985
4520
10330
8848
3235
3248
4889
1975
13290
3788
4069
23944
9226
6641
8123
6348
6201
8526
19088
4681
12989
9270

86.99
61.95
71.03
103.92
138.04
86.18
117.81
155.81
103.62
122.03
159.77
100.55
168.33
79.36
54
151.13
171.29
324.1
124.89
85.31
100.41
92.99
89.32
166.34
164.06
282.77
128.95
295.26
255.62
93.15
93.52
140.59
57.17
384.79
109.63
117.32
688.27
268.6
193.24
237.4
185.59
181.73
254.21
568.74
137.73
380.9
270.99

28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12

2900
2900
2921
2931
2895
2902.3
2905
2915
2916.05
2911.55
2917.5
2920
2922
2917
2930
2936.05
2939.85
2940
2924.9
2929.8
2924.85
2910.15
2901.05
2928
2918.05
2908.3
2930
2945
2965
2971
2971.7
2971.5
2975.15
2993.35
2970.5
2952.5
2975.85
3000
3012.65
3006
3020
3058.65
3084.85
3078.75
3035.85
3009
3027.85

2918.05
2905.2
2895
2934.9
2947
2942.55
2964.8
2965
2921
2919.6
2879
2863
2873
2889.1
2894.15
2896.5
2895
2875
2874
2880
2886
2908
2894
2892
2876
2904
2913
2912
2912
2897.95
2880
2883.95
2889
2909
2911
2933.65
2928
2941
2955
2938
2968.75
2983
2970.05
2984
2981.5
2968.95
2968

2922.45
2909.9
2898.1
2924.7
2955.35
2943.8
2964.25
2954.95
2919.5
2916
2881.25
2857.9
2868
2889.1
2889.75
2890.2
2890.15
2871.15
2873.4
2879.7
2884.75
2908.5
2891.85
2891.95
2877.3
2890.2
2914.2
2911.05
2908.6
2891.1
2879.85
2882.65
2889.05
2908.9
2911.45
2928
2921.95
2942.2
2946.9
2944.4
2968.85
2985.2
2972.85
2995.85
2982.35
2967.45
2966.1

7482
10554
7826
8595
8143
10186
2136955
38033
11569
9317
8086
9547
7581
2030
4151
5359
11835
9279
8894
3535
4906
1445
2774
2230
4770
4751
4669
3936
2672
3448
4749
4309
11815
3930
3686
20682
5241
3133
2520
16835
7901
2685
6011
9890
7054
2743
5990

218.23
307.04
227.25
252.02
240.63
300.2
63388.94
1122.08
337.51
271.56
232.84
271.63
217.5
58.62
120.02
154.79
342.21
266.39
255.49
101.89
141.77
42.08
80.39
64.45
137.05
137.46
135.99
114.88
77.6
99.6
136.82
124.28
342.45
114.22
107.45
606.42
153.28
92.34
74.42
495.75
235.04
80.04
178.75
294.44
211.15
81.32
177.77

20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
11-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12

3025
3003.1
3010
3048.8
3045.7
3060
3060
3002
2987
2972.1
2938.2
2934.9
2971.8
2972
2970
2972
2964.2
2940
2961.85
2969.8
2989.8
2991.15
2993.5
2961.05
2960.1
2978
2998.4
3009.9
2999
2988
2969.8
2981.5
2999
2991
3007.95
3024.8
3018.45
3031
3035.5
3020.1
3089.75
3097.8
3074.8
3100
3080
3074.75
3065

2960.5
2972
2960
2908
2947.25
2918.05
2892.1
2868.05
2838
2832
2837.6
2835.1
2842
2832
2810.1
2794.8
2785
2767
2760
2757.05
2764.05
2743.8
2742
2732.05
2746
2753.5
2752.1
2758.95
2752
2763.1
2753.2
2755.25
2756.55
2758.95
2750
2733.9
2725
2725.35
2727.1
2732
2732.5
2730
2721
2730
2760
2758
2751.9

2969.3
2973.45
2963.1
2907.85
2949.25
2921.2
2892.8
2871.8
2831.6
2830.6
2841.55
2839.5
2841.85
2831.4
2811.3
2793.05
2784.1
2765.25
2761.1
2761
2765.65
2745.7
2741.2
2732.85
2747
2753.3
2753.85
2753.7
2748.75
2766.4
2757.2
2755.35
2758.85
2757.6
2752.75
2731.1
2724.7
2726.5
2728.45
2734.5
2733.8
2730.4
2724.45
2732.9
2759.2
2756.7
2752.2

10759
4930
1061
9264
7236
7249
3629
9847
2826
2213
2412
5006
13518
13346
19251
8938
7731
2888
2743
2412
2834
2074
2825
2691
1803
2536
1521
2445
2971
1961
3429
2632
2392
3773
18112
1996
1679
1652
1925
1291
12776
2186
2823
8753
5874
2305
1377

319.99
146.68
31.41
270.06
213.54
211.02
104.87
282.67
80.11
62.68
68.54
142.08
385.14
377.65
540.96
249.42
214.65
79.8
75.77
66.54
78.32
56.96
77.44
73.64
49.62
69.76
41.88
67.25
81.8
54.22
94.53
72.58
66.09
104
498.43
54.56
45.78
45.11
52.55
35.32
348.9
59.66
77
239.08
161.79
63.39
37.92

11-Sep-12
10-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12

3080
3059.9
3045
3012.5
3001
2992.15
2970
2941
2914.85
2920
2920.15
2928
2916.15
2885
2880
2850
2842.15
2840.25
2844.5
2835
2830
2813.25
2804.5
2810
2818.5
2822.9
2820.05
2830
2839.5
2830
2829.85
2829.9
2831
2815.25
2802.8
2811.15
2822.5
2798
2795
2809.8
2797
2800
2850
2814.75
2827.15
2829.85
2835

2754
2736.5
2745
2742
2734.1
2752
2770
2774.1
2758.2
2759
2775
2783.6
2790
2762.55
2764.5
2764.5
2752.4
2735
2724
2707
2728.95
2755
2748.8
2744
2674.6
2690.05
2669.05
2689.85
2687.6
2659.65
2677.55
2679.5
2690.05
2685
2674
2608.05
2590.2
2610
2620
2630
2648.5
2654.7
2690
2690
2700
2700.9
2694

2755.85
2738.95
2747.85
2744.65
2734.1
2754.95
2764.95
2774.4
2764.3
2759.55
2773.75
2783.6
2789.95
2769.05
2764.65
2772.2
2753.7
2737.05
2728.05
2706.5
2729.4
2757.15
2749.6
2740.15
2672.65
2692.35
2671.55
2689.1
2684.25
2660.15
2679.55
2682.55
2689
2681.05
2671.7
2610.65
2590.85
2609.2
2621.3
2631.35
2647.95
2653.35
2692.3
2691.5
2703.45
2700.15
2693.6

1583
2053
9181
2075
3575
1280
1384
2727
5884
3665
2423
4806
4154
6392
14727
4870
4842
4445
3367
7380
4321
7540
9433
20118
3489
7526
2389
6828
6703
1575
2618
2406
12812
4541
7102
4855
9709
4360
3996
3859
6114
8167
6934
7401
10976
9941
12575

43.6
56.32
252
57.1
97.99
35.4
38.29
75.7
162.14
100.81
67.26
133.64
115.81
176.48
407.61
134.78
133.42
121.64
91.67
198.5
118.16
208.07
259.09
550.87
93.46
202.94
63.81
183.52
179.95
41.98
70.32
64.49
344.45
121.88
188.94
126.78
251.67
113.82
105.06
101.71
162.01
217.2
186.28
199.27
296.61
268.36
338.8

5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12

2821.15
2824
2839.8
2818.5
2840.3
2850
2849.8
2860.25
2829.85
2844.5
2860
2860
2834.3
2839.5
2820.15
2820
2806.15
2822.5
2775
2760
2804.8
2800
2794.4
2801.55
2754.75
2748
2740.1
2720.1
2727
2736.05
2741.15
2739.8
2751.05
2740
2715
2684.95
2670
2689.8
2714.8
2713
2721
2728.5
2750
2763
2769
2773.25
2770

2685.9
2681
2675
2663.1
2664
2698
2694
2685
2664.9
2648.4
2650
2644
2648
2629.5
2647
2616.8
2614
2590
2620
2623
2620
2616.75
2623
2644.95
2627.2
2608
2610.45
2585
2588.8
2588.85
2589.95
2557
2605
2615.95
2617.85
2610
2603
2605.15
2601.9
2610
2610
2600
2681.95
2667.25
2671
2681
2676.5

2686.65
2683.4
2673.45
2666.4
2666.3
2706.95
2693.45
2681.9
2659.65
2647.45
2649.55
2641.55
2646.85
2628.5
2645.95
2611.35
2611.7
2591.45
2620.6
2621
2623.35
2618.25
2618.65
2646.45
2634.45
2608.5
2617.35
2589.4
2585.55
2590.25
2585.7
2559.2
2598.35
2611.9
2612.8
2609.45
2600.2
2608.95
2602.5
2611.6
2610.2
2602.55
2679.3
2667.55
2663.55
2673.8
2678.65

9099
1660
9035
12657
17562
153032
15781
7841
5894
3558
4621
4748
6726
5727
5689
2612
3693
9504
1767
2930
4263
1552
6470
12447
6622
2293
11547
3629
2132
2938
6705
20623
20569
9082
2743
2692
2637
1856
3711
529
5740
12067
3959
2869
8554
6350
10101

244.56
44.52
242.06
337.24
469.35
4160.32
424.66
209.93
156.41
94.08
122.26
125.26
178.21
150.7
150.17
68.33
96.56
246.79
46.39
76.92
111.92
40.66
169.76
328.66
174.08
59.87
301.14
94
55.18
76.17
173.22
527.79
531.3
237.02
71.71
70.24
68.6
48.52
97.06
13.81
149.55
314.11
106.1
76.59
228.97
169.63
269.44

30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

2775
2740
2748
2744.8
2760
2800
2701
2695
2685
2680
2680
2689.9
2695
2690
2695
2700
2670
2659.9
2697.5
2699.85
2669
2673
2718.95
2690
2675
2660.8
2660
2660
2669.8
2652.9
2649.85
2655
2665
2670
2663.7
2730
2675
2670
2690
2684.85
2650
2628.75
2706.05
2695.25
2714.6
2714.5
2696.25

2640
2624.9
2610
2609
2613
2606
2615.9
2623.9
2625.05
2622.25
2595
2589
2637
2643.95
2650
2645
2628
2610.55
2567.1
2572
2585
2570
2581
2580
2595.1
2575
2573.8
2602
2591
2582
2590
2602
2600
2593.1
2601
2581
2555.2
2547
2525
2580
2590
2585.5
2594
2588
2612
2580.2
2575

2639.85
2624.9
2609.7
2608.5
2614.3
2602.25
2613.45
2623.65
2625.45
2626.15
2594.8
2590.65
2636.9
2643.15
2650.05
2645.15
2627.6
2612.55
2570.45
2574.5
2582.6
2563.35
2581.45
2580.35
2594.75
2577.9
2574.5
2601.2
2591.75
2586.15
2590.75
2608.85
2602.1
2595.6
2599.4
2577.25
2558.75
2549.3
2527.1
2579.45
2582.4
2587.7
2587.05
2586.55
2612.75
2580.5
2576.35

3917
5246
6235
14961
2710
3622
7134
6558
3496
16490
5297
9527
6089
6052
4499
5837
5251
14757
2913
1966
12348
7830
2550
5721
16273
6543
14032
13746
4960
7354
3413
1833
3664
9433
5365
3044
3232
9736
9012
2475
4309
2926
4109
5178
7782
8628
6261

103.48
137.3
162.7
390.39
70.73
94.39
186.51
172.13
91.71
433.02
137.64
247.64
160.9
159.98
118.97
154.26
137.83
388.04
74.96
50.71
318.37
200.92
65.77
147.42
421.61
168.85
361.06
357.08
128.54
189.79
88.54
47.8
95.53
245.71
139.14
78.44
82.73
246.82
228
63.86
110.98
75.81
106.45
134.09
202.63
222.38
161.07

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11

2670
2647
2662.55
2659.65
2642.25
2643.85
2660
2675.25
2668.95
2680
2631
2659.7
2680
2700
2673
2663
2665
2670
2614
2624.9
2627.8
2619.9
2619.9
2630
2630
2620
2630
2659.65
2634
2640
2611
2659.9
2664
2654.05
2650
2622.8
2640.65
2590
2597.8
2630
2624.8
2649
2630
2645
2650
2625
2649.8

2567
2605
2679.8
2697
2695
2724
2730
2722
2734
2720.3
2720.4
2696.05
2691
2695.05
2656
2667.6
2664.8
2695.5
2700
2672.6
2702
2704
2687
2704
2678
2669
2682
2602
2588
2578
2540
2539.5
2575
2560
2511
2521.7
2486
2473.95
2486
2500.2
2517
2521
2519.5
2515.1
2501.5
2494
2494.95

2565.5
2603.15
2675.85
2696.8
2696.15
2719.05
2734.95
2716.3
2734.4
2724.45
2719.9
2697.6
2689.7
2694.45
2653.75
2666.8
2664.55
2685.25
2696.05
2678.4
2704.05
2706.85
2686.2
2700.4
2676.3
2672.25
2679.2
2601
2591.1
2575.35
2543.35
2532.8
2575.15
2565.05
2512.8
2524.85
2489.95
2471.75
2486.35
2500.85
2516.15
2518.95
2516.65
2521.8
2501.8
2494.05
2491.5

12745
46401
17183
11674
4894
3379
3442
5478
8808
5225
7664
6373
3719
9127
3741
7387
9042
4339
13320
11666
11469
11428
9046
15386
36276
16310
24197
17172
12254
16451
9358
13130
36607
70634
12052
277697
10944
29596
16814
12569
33402
7497
4556
4092
8007
26070
9093

325.77
1202.54
460.24
314.78
132.23
91.95
94.23
148.68
240.54
141.96
208.43
172.47
100.02
245.04
99.57
196.86
242.22
116.32
357.89
311.38
309.53
308.94
243.75
415.84
966.03
437.24
643.92
446.65
316.37
422.94
238.59
333.48
943.06
1803.69
303.25
7029.9
273.07
728.44
418.99
314.99
839.4
188.63
114.52
103.1
200.98
647.59
226.29

16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11

2622
2711
2729.8
2730
2739.8
2762
2789.9
2752.95
2773
2760
2775
2757.15
2749.9
2737.85
2710
2701
2731
2698.95
2710.55
2682
2744.9
2750
2760
2750
2734
2731
2710.15
2667
2642.8
2631.05
2586.05
2604.9
2641.05
2610.5
2597
2577
2555
2524
2574.9
2574.8
2590
2565.95
2576
2579
2578
2549.9
2521

2433
2515
2493.5
2451.6
2447
2512
2519.9
2510
2631
2648
2658
2630
2655
2576
2622
2675
2625
2645
2651
2588
2593
2690
2660
2609
2523.25
2552
2530
2446
2599
2622.3
2642.75
2576
2486.9
2487
2466.1
2444
2485
2429
2450
2362.5
2289
2265.3
2275.2
2215.95
2197.85
2192
2178.8

2427.9
2515.95
2490.4
2456.25
2455.15
2505.15
2524.65
2512.3
2622.05
2642.25
2655.35
2631.45
2655.55
2575.1
2622.4
2676.35
2628.4
2645.85
2651.65
2589.9
2592.25
2694.3
2659.45
2609.3
2527.55
2547.45
2526.9
2434.3
2597.8
2630.8
2645.2
2571.45
2486.85
2491.65
2470.55
2447.95
2485.95
2426.55
2456.95
2362.05
2287.7
2266.95
2284.05
2209.45
2189.6
2191.05
2179.25

18761
17208
8744
12877
13881
9335
26824
111319
12522
7203
9884
29212
18464
25291
23371
33032
21572
9335
27764
10157
57861
69754
31554
30923
65339
9230
8595
31089
28599
31243
37695
153096
106913
6197
6887
17995
21203
15073
28769
25264
7679
8641
12139
7008
9416
3510
2852

458.48
432.6
217.37
317.41
343.33
233.24
673.68
2737.11
328.47
190.46
262.8
765.9
489.36
649.92
615.17
882.42
568.53
247.39
732.82
263.41
1499.75
1875.17
837.5
799.08
1654.74
235.99
216.24
763.28
738.62
825.58
994.13
3924.89
2660.57
154.12
169.28
440.83
527.64
365.73
703.99
598.97
175.16
196.09
275.05
154.52
205.79
76.66
62.22

5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11

2539.9
2567.85
2550
2501
2519
2559.8
2560.55
2564.85
2701
2699
2723.95
2705
2702.8
2662
2691
2735
2711
2718.7
2725
2680
2694.95
2745
2706.2
2644.7
2599.8
2640
2560
2559.9
2659.8
2725
2729.95
2651.05
2596
2550
2529.9
2542.8
2545.15
2515
2479.9
2369.7
2284.8
2284.9
2251
2216.65
2204.9
2203
2188

2187.9
2188.9
2214.85
2169.3
2182.2
2160.15
2191
2191.3
2159
2166.9
2153.5
2123.1
2106
2083.9
2089.95
2070
2041
2041.1
2045
2076.05
2082
2079.1
2082.5
2104.5
2149
2136
2130.1
2130
2101.15
2107.5
2093
2093.5
2099
2113.95
2109.7
2109.9
2123
2116.95
2104.95
2115.25
2105
2116
2105.7
2095.25
2090.25
2100
2100.8

2181.35
2187.2
2210.8
2164.25
2186.9
2163.6
2190.2
2190.45
2159.1
2168.25
2153.1
2125.7
2103.5
2082.4
2082.85
2073.35
2046.15
2042.7
2048.25
2077.05
2080.75
2081
2085.55
2104.15
2135.95
2135.85
2132.1
2130.25
2107.05
2107.4
2092.1
2092.9
2102.45
2110.7
2108.15
2107.15
2121.8
2117.1
2104.65
2119.55
2101.25
2117.3
2105.05
2097.75
2094.15
2100.55
2101.25

5077
3920
4880
4841
236419
4418
47367
5823
8999
8727
8968
8035
4908
5090
2908
1685
2363
3849
5851
2474
4721
3251
12894
4999
4729
8197
3348
4714
1862
12322
5832
4180
3149
1987
1422
2234
1612
2470
2836
3126
2742
8024
17008
4578
8058
14958
5949

110.86
86.02
107.52
104.85
5181.58
95.98
1041.88
127.28
194.29
188.88
192.37
170.86
103.35
106.19
60.78
34.88
48.38
78.78
120.39
51.46
98.31
67.58
268
105.26
100.77
174.94
71.29
100.09
39.27
259.48
122.81
87.48
66.24
42
29.96
47.13
34.17
52.31
59.71
66.19
57.75
169.23
357.43
96.07
169.26
314.76
125.06

27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11

2213.9
2214.8
2210
2168.9
2223.85
2232.7
2250
2215
2201.3
2212.5
2185.1
2175.8
2160.15
2152
2145.7
2129.9
2114
2112.85
2131.2
2142.95
2145
2144.9
2151.95
2169
2190
2194.95
2184
2180
2160
2157.15
2160
2159.95
2178
2184.9
2178.85
2185.05
2190
2187.15
2182.65
2189.95
2181.9
2184.95
2181.25
2180
2185
2168
2164.15

2095.9
2089
2063
2071.4
2073.95
2071.55
2095
2057
2079
2078
2068.8
2062
2078
2109.9
2115.95
2126.7
2100
2100
2066.8
2067.05
2085
2070
2060
2049
2020.1
2021
2000
2001.95
1993
1985.5
1982.6
1969
1969
1968
1972.4
1958
1956
1965
1983.5
1981.5
1978.1
1989.95
1980
1962
1953
1952.9
1971

2096.75
2083.1
2061.35
2070.15
2072.85
2075.25
2097
2060.3
2080.7
2077.1
2067.15
2064.55
2085.35
2107.95
2116.3
2130.1
2098.2
2099.9
2065.6
2068.1
2084.3
2063.2
2059.15
2052
2021.05
2019.25
1998
2002.3
1995.25
1985.85
1982
1968.45
1968.6
1967.75
1963.65
1963
1955.15
1966.85
1977.5
1985.25
1978.75
1987.7
1978
1962.2
1953.95
1952.85
1971.25

3640
4784
2685
6125
4566
3233
9212
14212
8479
4233
6899
290303
98896
5343
6692
19235
10935
4947
6907
6545
8502
5764
3871
3204
5185
4232
3389
3664
1944
3150
1756
1617
3272
1148
2190
1380
2942
2646
1815
1444
1175
2351
3313
1952
1715
4730
1830

76.29
99.39
55.49
126.73
94.7
67.19
192.04
293.32
176.63
87.77
142.58
6063.26
2067.83
112.6
141.93
408.59
229.84
103.53
142.93
135.37
177.14
118.8
79.53
65.57
105.09
85.28
67.6
73.41
38.75
62.56
34.8
31.88
64.48
22.58
43.04
27.08
57.65
52.05
35.88
28.67
23.28
46.63
65.57
38.31
33.43
92.4
36.17

23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11

2156.15
2135
2139.9
2139.9
2138
2145.2
2141.05
2146.95
2150.2
2140
2171
2145
2163
2178
2185
2185
2169.9
2136.5
2135
2137.5
2126.05
2116.9
2120
2092
2084.85
2069
2063.4
2074.2
2055
2050
2049.9
2032
2029
2020
2025
2017
2020.1
2030
2021.05
2044
2044.95
2036
2036
2011.5
2008.5
2009.4
2040

1984.5
1970
1985.3
1989
1980.3
1994.75
1970.2
1982
1968
1968
1960
1972
1941
1941
1941
1932
1930
1924
1915
1900
1913
1901.25
1902
1885.1
1894.9
1889.4
1875.7
1883.9
1889.4
1892.95
1857.4
1879.05
1875
1905
1901
1920
1925.75
1918.5
1913
1918
1929.7
1929.85
1921.1
1920.6
1910
1930
1940

1979.85
1970.6
1986.2
1984
1980.45
1992.75
1968.25
1980.95
1968.15
1962.1
1961.3
1973.05
1940.55
1943.9
1939.35
1932.95
1932.95
1923.7
1911.7
1902.2
1913.2
1902.8
1901.4
1889.7
1893.95
1890.05
1876.05
1882.25
1888.1
1888.8
1860
1881.4
1875.45
1905
1901.45
1919
1921.35
1918.1
1915
1919.35
1930.05
1926.75
1922.7
1919.3
1911.95
1928.35
1935.2

1413
3501
3117
1924
2261
4741
2095
5313
1716
4657
2106
6568
3367
1463
1908
2026
2618
1040
2320
1959
2349
2605
2886
2202
1841
2547
9685
1749
2195
3993
3895
3468
7893
3087
4733
2411
1775
1582
6300
2637
1780
2121
3185
100458
5082
7174
5264

28.03 14-Mar-11
69.06 11-Mar-11
62.2 10-Mar-11
38.09 9-Mar-11
44.83 8-Mar-11
94.42 7-Mar-11
41.22 4-Mar-11
105.01 3-Mar-11
33.76 1-Mar-11
91.47 28-Feb-11
41.27 25-Feb-11
128.84 24-Feb-11
65.38 23-Feb-11
28.47 22-Feb-11
37.01 21-Feb-11
39.15 18-Feb-11
50.62 17-Feb-11
19.97 16-Feb-11
44.25 15-Feb-11
37.29 14-Feb-11
44.88 11-Feb-11
49.65 10-Feb-11
54.87
9-Feb-11
41.62
8-Feb-11
34.83
7-Feb-11
48.26
4-Feb-11
182.28
3-Feb-11
32.97
2-Feb-11
41.48
1-Feb-11
75.4 31-Jan-11
72.45 28-Jan-11
65.49 27-Jan-11
148.24 25-Jan-11
58.86 24-Jan-11
90.12 21-Jan-11
46.32 20-Jan-11
34.13 19-Jan-11
30.35 18-Jan-11
121.51 17-Jan-11
50.73 14-Jan-11
34.33 13-Jan-11
40.86 12-Jan-11
61.2 11-Jan-11
1927.07 10-Jan-11
97.51
7-Jan-11
138.46
6-Jan-11
101.83
5-Jan-11

2035
2036
2050
2045
2052.8
2041
2030
2053.75
1991
2029.8
2029.8
2008.2
2004
2002.5
2000
1990
1977
1966.5
1963
1975
1968.7
1969.95
1969
1954
1956.55
1954
1942
1960
1963
1936.5
1934.2
1950
1949.85
1969
1974.8
1985
1982.5
1975
1984.75
1989.8
1997.7
1995
1980
1980
1982
1999
2001

1957.1
1962
1947.95
1949.1
1951.6
1946.9
1936.95
1934.6
1931.8
1939
1941.9
1942.6
1936.75
1938.95
1943.5
1932
1930
1926.05
1940
1955.8
1955
1942.5
1946.7
1949.35
1931.75
1920.2
1920.05
1932
1939
1912.8
1904.7
1895.05
1900
1900
1907.95
1910
1916.75
1923
1914.7
1899.8
1914
1876
1874
1868.95
1862.05
1839
1819.85

1958.05
1962.5
1946.8
1950.35
1953.4
1946.5
1933.45
1933.75
1931.2
1937.95
1941.5
1944.35
1937.1
1936.8
1943.95
1931.2
1931.15
1929
1940.15
1958.6
1957.55
1941.35
1947.65
1948.2
1932.4
1921.3
1920.7
1935.45
1935.8
1911.05
1901.85
1897.6
1901.35
1900.85
1905.35
1910.4
1917.5
1927.15
1914.4
1899.95
1907.85
1874
1870.6
1867.8
1868.25
1838.6
1818.6

2427
47529
1779
4022
1710
4148
1292
1915
2412
2075
3652
51910
3752
1825
2924
108854
8149
2699
3597
3838
52315
2847
4691
13514
3999
3182
5007
3701
4309
3881
4369
2128
40399
4918
4807
5121
4794
10431
7156
114115
11665
10830
36793
4792
5988
3900
53486

47.55
932.45
34.64
78.54
33.43
80.76
25
37.02
46.63
40.25
70.96
1011.3
72.67
35.43
56.78
2098.95
157.33
52.12
69.72
75.22
1020.38
55.29
91.38
263.36
77.07
61.13
96.24
71.46
83.11
74.16
83.25
40.44
770.42
93.63
91.6
97.87
92
199.8
137.16
2181.8
222.47
202.61
687.41
89.28
111.63
71.71
971.6

4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10

2021
2028
2025.05
2020
2020
2009
2005
1999
2000
2013
2009
2009.8
2007.95
2011
2009.9
2000
2002
1999
2025
2031
2016.1
2004.7
2000
1985
1985
1978.8
1976
1988
1972
1968.8
1954.9
1950
1954
1960
1940.05
1964.75
1970
1969
1961.05
1959
1937
1918.8
1932.8
1934.8
1916.55
1909.8
1900

1829
1831
1840
1836
1851
1848.05
1874
1868
1876
1880.45
1868
1867
1865
1835.2
1862
1849.5
1825
1821
1822.05
1824
1816.05
1808.05
1814.05
1825
1823.1
1824
1814.35
1815
1821
1814.25
1825
1805.9
1791.95
1809
1827.75
1808.1
1798.5
1810.15
1812.5
1816
1804
1802
1801.5
1801.1
1797
1779
1775

1828.35
1830.7
1841.7
1837.8
1849.95
1851.15
1872.75
1866.1
1876.25
1882.5
1870.15
1865.8
1859.55
1834.9
1861.65
1847.2
1826.3
1821.15
1816.45
1823.75
1817.25
1810.05
1816.4
1825.55
1824.9
1823.4
1814.15
1816.75
1820
1816.3
1825.05
1804.3
1790.85
1809.9
1826.55
1810.2
1799.75
1813.95
1814.2
1816.6
1805.3
1803.55
1798.85
1801.55
1798.3
1774.95
1772.8

56313
70534
6493
2853
3187
29377
4008
58670
2428
5071
3585
4429
3888
10866
4724
5213
4259
4976
3000
2563
2651
3802
5485
3456
2762
3976
3206
3452
3083
6048
4845
20252
6584
4722
3469
2352
69072
3684
4698
5763
2541
72539
3161
2890
4318
2667
4893

1031.28
1291.79
119.75
52.48
59.12
541.77
75.14
1095.61
45.64
95.53
67.15
82.64
72.21
199.28
87.8
96.17
77.74
90.49
54.55
46.7
48.31
68.92
99.77
63.22
50.43
72.49
58.14
62.73
56.15
109.92
88.4
364.99
118.16
85.69
63.33
42.52
1240.67
66.88
85.28
104.95
45.89
1307.22
56.94
52.1
77.4
47.29
87.03

27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10

1902
1908.95
1920
1918.6
1909
1911.05
1927
1938
1960
1942.05
1930
1929.95
1902.4
1909.8
1910
1899.1
1885
1874
1883
1881
1885
1874
1881
1885
1886
1875
1873.4
1883
1880
1885
1869
1849
1865
1880
1874
1860
1866
1873
1869
1860
1844.5
1834
1839.8
1830
1816.05
1810
1819.8

1784
1770.3
1772
1782
1775
1756.2
1744.5
1733
1728
1733.5
1715
1727
1718
1702
1698.85
1700
1700
1691
1723.2
1740
1750
1744.9
1742.5
1730
1737
1748.95
1752
1751.05
1749
1747.75
1739.75
1748.95
1738.8
1754
1753
1760
1782
1786
1774.4
1786
1783
1758
1772.75
1764
1777.75
1771
1769.95

1784.45
1773.2
1770.4
1779.6
1774.95
1757.2
1742.8
1732.35
1729.05
1731.7
1716.65
1724.5
1716.9
1701.65
1699.25
1698.65
1699.7
1693.6
1724.55
1741.25
1749.2
1742.65
1740.75
1730.95
1738.5
1748.15
1750.8
1751.95
1749.15
1747.15
1737.1
1749.3
1737.95
1754.6
1752.55
1763
1783.1
1785.65
1773.25
1784.7
1785.05
1761.45
1771.3
1764.05
1775.2
1772.75
1767.75

3566
3203
1825
18654
129067
2774
3098
2010
2714
1963
3229
3314
1983
3496
136022
4649
8450
16686
4367
135492
1319
1863
4583
4816
3668
2104
1701
1624
3535
2502
3369
2455
5847
16302
181300
7155
7494
16761
10944
16092
8260
10472
1996
2476
5667
4940
2212

63.54
56.84
32.41
332.08
2290.73
48.69
54
34.93
46.95
34.01
55.48
57.09
34.04
59.53
2310.1
79.02
143.62
283.9
75.51
2361.64
23.05
32.42
79.66
83.39
63.78
36.79
29.8
28.47
61.75
43.75
58.57
42.97
101.72
285.8
3178.58
125.75
133.91
299.42
194.23
287.24
147.36
184.89
35.34
43.66
100.41
87.62
39.14

20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10

1824
1823.9
1815
1823
1824
1808
1796
1786.5
1785
1769.5
1773
1775
1770
1758.8
1759
1756
1758
1768.95
1803.95
1804
1808.9
1802
1790.1
1799.9
1807
1815
1810
1810
1814.8
1818
1808.4
1819.8
1813
1818
1829.8
1825
1834
1834.95
1827.9
1820
1825
1825
1818
1818
1823
1816
1815

1765
1759.95
1771
1765.1
1776.95
1792.1
1803.2
1766.05
1743.95
1751.15
1774.95
1774
1741.15
1736
1747
1765
1745
1715
1717.95
1718
1730.2
1715
1740
1738
1755
1720
1731
1691
1659.95
1691.25
1652
1641.5
1642
1642
1615.5
1612.2
1610
1599.5
1593
1584.99
1591
1584
1589.75
1576.99
1595
1595.5
1603

1766.25
1755.75
1772.6
1769.8
1773.55
1795.15
1804.7
1769.55
1740.3
1757.1
1774.05
1775.95
1740.1
1739.4
1744.7
1762.35
1744.35
1711.55
1717.3
1718.45
1733.85
1710.65
1737.45
1749
1753.05
1720.1
1728.35
1693.8
1657.9
1690.3
1651.9
1640.25
1636.4
1642.35
1614.7
1612.7
1609.35
1596.61
1594.11
1587.28
1590.42
1580.85
1586.57
1574.73
1594.83
1593.57
1599.11

12849
11572
2330
3555
5576
5333
13809
5910
4493
3161
5560
7049
16106
2851
2458
8521
11146
65916
6789
5007
14499
8363
13409
148002
65945
4906
14655
5231
4952
9212
5020
4943
2400
88437
1360
4405
6315
1926
1968
1175
1725
2138
1324
8434
1480
2294
2057

227.15
203.74
41.41
62.8
99.41
95.54
247.79
105
78.28
55.63
98.78
124.62
280.48
49.6
43.17
150
193.83
1128.3
116.2
86.17
250.28
143.85
233.99
2623.03
1150.34
84.55
252.41
88.06
82.66
155.47
82.77
80.78
39.28
1451.5
21.96
71.08
101.68
30.75
31.4
18.65
27.4
33.85
20.97
133.14
23.63
36.67
33

16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
16-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10

1803
1799
1800.6
1809.65
1820
1825
1810.25
1827
1771
1809.95
1795
1766
1770
1778
1791
1780
1769.75
1747
1735.1
1762.8
1745.6
1774.1
1798.5
1823.55
1764
1765.4
1740.1
1719.8
1723
1720
1690
1675.15
1680
1676
1672
1674
1679.8
1650
1642
1637
1640.1
1638
1639
1644
1654
1635.1
1653

1617
1595
1585.15
1578
1562.1
1568.01
1563
1563.7
1566.01
1568.1
1560
1557.8
1571
1574.8
1590
1592
1597.9
1586
1569.8
1591
1585.5
1601
1597
1618.97
1615.1
1623.9
1627
1603.98
1596.1
1576.5
1574
1596
1610.11
1586
1583.8
1597.1
1598.9
1575.1
1560
1559.7
1554.52
1558.15
1575.74
1531
1584.1
1599
1589.9

1617.51
1593.64
1587.05
1575.98
1562.5
1571.72
1565.21
1561.97
1565.84
1566.01
1560.49
1555.71
1569.01
1575.59
1590.25
1590.48
1596.48
1584.32
1565.97
1590.74
1582.38
1600.37
1595.94
1616.3
1617.33
1623.76
1624.54
1602.52
1598.43
1574.09
1577.37
1596.21
1612.2
1587.49
1582.12
1597.85
1597.6
1575.12
1562.7
1561.1
1554.38
1561.48
1575.74
1531.41
1582.71
1598.17
1586.56

186308
2249
2637
1156
2830
2816
1201
1643
2519
1959
2930
7983
2269
3037
1616
1379
2267
2656
185629
2095
4752
1629
1674
2264
1788
3176
5907
4541
1765
997
1543
1098
112650
2927
2115
2160
2598
2996
2235
1897
2248
4736
1652
13012
1574
2548
6030

3012.56
35.81
41.88
18.22
44.31
44.38
18.8
25.7
39.47
30.67
45.7
125.04
35.69
47.87
25.71
21.93
36.2
41.99
2910.36
33.25
75.13
26.09
26.76
36.59
28.95
51.54
95.76
72.98
28.19
15.71
24.44
17.59
1820.76
46.46
33.53
34.55
41.27
47.17
34.9
29.62
34.98
73.79
25.91
200.32
24.94
40.63
95.29

12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10

1650
1649.9
1631.3
1623
1620
1624
1616.5
1614
1613
1610
1608.99
1608
1620
1633
1648
1650
1647
1628
1633
1630
1635
1650
1658
1668
1675
1673
1662
1651
1639
1628
1639
1646
1655.1
1625.1
1645.7
1645.01
1642.9
1610
1608
1617.95
1609.99
1618
1600
1598
1631.05
1650
1638

1554.9
1554.67
1563.75
1568
1573.84
1580
1590
1616
1618
1610.01
1613.1
1611
1609.8
1639
1630
1603.16
1613.27
1614.95
1619
1609.9
1599.98
1599
1605
1605
1579.1
1592
1618
1615
1640.01
1640.49
1622
1630
1654.5
1641.25
1653
1688
1663
1738
1754
1754
1735
1694
1705
1727.5
1702
1699.5
1697

1554.32
1553.63
1560.96
1569.93
1573.52
1580.09
1589.19
1617.4
1617.01
1610.69
1617.22
1614.03
1610.84
1633.82
1629.43
1604.21
1614.74
1613.49
1621.18
1607.11
1600.88
1595.6
1604.56
1603.29
1580.15
1591.18
1617.94
1616.09
1641.72
1640.59
1627.09
1631.18
1652.96
1642.48
1652.43
1689.04
1662.15
1735.46
1754.08
1751.3
1731.1
1695.74
1695.11
1720.58
1706.94
1696.79
1696.49

4546
4910
5344
3136
149378
6051
9669
1688
33900
51542
2448
3847
5288
2417
5551
4344
5493
3790
6489
72912
3849
6597
3094
4334
8735
37583
70936
6310
4392
4826
4693
66018
3359
9786
11084
5743
29631
9765
10336
22918
13129
12672
17286
13920
14143
17245
21232

70.56
76.23
83.51
49.36
2351.65
95.46
154.31
27.33
548.76
833.34
39.57
62.25
85.05
39.48
90.5
69.71
88.73
61.2
105.25
1166.61
61.6
105.26
49.68
69.29
138.14
597.34
1148.2
102.1
72.21
78.96
76.55
1077.51
55.47
160.73
183.28
97.06
495.17
169.7
181.72
401.05
226.48
215.72
294.84
239.82
241.17
292.74
359.88

1-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09

1609
1617
1625
1637
1636.9
1635
1642
1669.9
1660
1668.8
1670
1678
1665
1679.8
1673.01
1650
1665
1670.25
1669.97
1651.1
1648
1650.1
1660
1633
1646.68
1659
1670
1680
1692.25
1689.8
1698.8
1698
1695
1699
1727
1721
1769
1799.8
1808
1781
1751.05
1769.8
1780
1781.99
1758
1750
1750

1662
1653
1650
1632
1630
1607.66
1624.6
1620
1605
1607.5
1592
1586.25
1589
1549
1525.3
1520.5
1522.99
1519.9
1536.9
1539
1538.5
1529.5
1532.06
1533.84
1519.5
1518.8
1539
1535
1520.01
1531.2
1530
1504
1498
1508.5
1498.5
1495.74
1502
1526
1535
1534.95
1534
1539
1545
1525.01
1527
1530
1509

1665.34
1651.93
1656.49
1635.12
1632.07
1609.87
1621.14
1618
1600.42
1608.33
1590.03
1587.62
1588.9
1549.52
1527.64
1522.25
1520.75
1514.05
1534.82
1536.66
1535.66
1529.69
1532.42
1531.35
1518.29
1519.23
1538
1534.66
1523.33
1529.62
1532.85
1504.04
1498.48
1505.18
1499.48
1494.98
1503.31
1533.47
1533.72
1530.4
1532.59
1541.81
1545.92
1526.06
1529.81
1527.25
1508.43

6672
6727
5544
4340
4223
6050
5714
3325
3674
6217
7697
4637
16518
10722
8541
4178
3346
3070
2048
1512
2997
1619
3250
4053
3512
12247
3239
6239
3834
6581
5952
3654
4792
2268
3351
3813
9181
9462
5239
6673
4032
9160
4747
5430
8753
3112
5943

111.13
111.38
91.44
71.13
68.78
97.34
92.88
53.58
58.76
99.89
122.28
73.6
260.38
165.92
130.43
63.66
50.91
46.7
31.46
23.22
45.99
24.79
49.87
62.28
53.31
187.09
49.94
95.68
58.41
100.63
90.88
55.03
71.82
34.18
50.23
57.06
138.22
144.56
80.25
101.98
61.74
141.22
73.18
82.84
133.92
47.44
89.97

20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09

1701.05
1692
1695.09
1689
1660.5
1665
1670
1655
1655
1659.99
1649.8
1636
1608.5
1590
1566.1
1563.25
1563.08
1576.99
1562
1576.52
1576
1578
1599.8
1580
1567.5
1599
1609
1571.1
1578.9
1577.1
1559.8
1545.75
1560
1561
1553.99
1550
1565
1577
1577
1590
1590.45
1588
1582
1580
1655
1555
1568

1512.13
1537.51
1519.99
1505
1500
1465
1460
1455.5
1451
1447
1440.75
1432.01
1443
1434
1434
1430.25
1436
1436
1437.65
1437
1431.7
1421.79
1429
1432.01
1433.99
1434.4
1416.31
1422
1421.99
1420.05
1419.02
1437.9
1442
1433
1442
1436
1432.37
1429.5
1420
1420
1410.98
1406.25
1403.5
1394.15
1396
1413
1402

1516.8
1534.17
1516.95
1498.57
1498.6
1465.11
1458.2
1450.64
1452.68
1445.86
1443.17
1434.89
1441.44
1433.81
1434.57
1430.94
1434.01
1432.47
1439.13
1432.5
1431.51
1419.35
1421.61
1433.4
1430.22
1430.55
1418.63
1427.68
1420.21
1420.2
1420.85
1435.65
1438.15
1430.51
1441.61
1433.1
1431.06
1428.03
1420.54
1421.98
1414.66
1409.41
1402.4
1390.15
1397.78
1406.94
1402.99

11278
7937
6559
7558
11684
1588
1877
2665
1018
1670
2100
697
1744
1198
748
896
2339
1239
1100
1417
1713
1622
2008
1637
929
3667
3743
4892
16626
5104
1877
1954
2017
2175
1491
1403
2128
3700
2691
1234
2176
1827
2798
2085
1131
3033
2592

172.11
121.34
99.56
114.08
173.63
23.27
27.31
38.73
14.77
24.15
30.3
10.02
25.12
17.16
10.72
12.84
33.51
17.75
15.82
20.3
24.46
23.02
28.61
23.47
13.29
52.42
53.11
69.88
236.29
72.4
26.67
28.12
28.96
31.19
21.45
20.15
30.44
52.82
38.27
17.52
30.73
25.73
39.26
29.07
15.84
42.65
36.35

9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09

1562
1575
1625
1559
1527.5
1504
1510
1501
1497.98
1499
1490
1493.85
1481.1
1484.99
1485
1484.9
1480
1490
1479.99
1487.5
1499
1474.98
1490
1493.9
1484.9
1475
1480
1470
1440
1470.89
1476
1481
1478
1485
1498.9
1485
1479
1480
1470
1473
1465
1460
1443.06
1449
1455.4
1455
1444.89

1408
1400.75
1405
1395
1401.25
1400
1413
1408
1396
1395
1394
1396.5
1401.2
1391
1395.8
1393.5
1407
1415
1410
1406
1401.41
1430.03
1415
1425.15
1425.9
1431
1420.9
1403
1400
1405
1404.2
1393.94
1405
1363.05
1360
1405
1418.5
1423.95
1416.55
1403.75
1405
1408
1404.9
1393
1393.96
1393.99
1404

1405.07
1397.71
1401.7
1393.32
1401.43
1401.42
1415.87
1409.55
1399.08
1391.63
1397.12
1398.36
1402.19
1395.53
1394.63
1395.44
1405.6
1415.19
1411.46
1403.36
1399.43
1433.78
1420.03
1425.86
1423.55
1432.84
1419.46
1399.87
1398.31
1401.37
1398.66
1387.18
1398.9
1368.4
1360.06
1405
1419.77
1424.49
1417.35
1403.05
1404.92
1405.77
1401.6
1392.25
1396.42
1391.71
1402.09

2388
1794
1852
1159
1564
23454
1648
1523
1806
1133
1819
1242
1912
1340
2102
1938
2087
4658
2470
1045
12029
2703
2357
9890
3542
9658
4844
1856
1382
2445
2306
1558
8458
5925
16983
1
2033
4144
2313
910
1664
2769
2089
2436
1539
2822
840

33.4
25.12
25.96
16.15
21.93
326.8
23.33
21.47
25.25
15.78
25.47
17.37
26.8
18.71
29.34
27.07
29.5
65.74
34.92
14.68
168.6
38.69
33.46
141.42
50.46
138.47
68.45
26.01
19.32
34.27
32.28
21.72
117.84
80.95
229.45
0.01
28.87
59.01
32.74
12.78
23.36
38.88
29.28
33.92
21.63
39.28
11.8

6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09

1440
1445
1437
1446.8
1443
1450
1450.11
1444
1436
1440
1440
1447
1440
1449
1438.4
1435.5
1451
1461
1455
1440
1470
1485
1470
1480
1475
1457
1440.95
1436
1448
1440
1430
1429.1
1421
1452.05
1400
1469.85
1473
1460.25
1459
1452
1440
1443
1449
1427
1424.05
1420
1441.75

1405
1424
1414
1390.75
1383
1392
1372.4
1370.99
1400
1395
1385.99
1395
1393
1368
1442.9
1446.5
1467.9
1454
1483.22
1480
1454
1455
1478
1481.1
1450
1438
1456
1446
1458.89
1450
1482.01
1488.89
1449.21
1454
1463.95
1500.25
1456
1442.76
1457.01
1499
1493
1483
1491
1461.5
1407
1399.95
1405

1406.41
1424.22
1415.84
1392.4
1382.51
1389.71
1372.43
1367.38
1396.17
1392.04
1383.29
1388.36
1392.39
1363.56
1437.64
1447.64
1466.63
1454.08
1472.61
1470.97
1450.01
1453.61
1477.34
1480.2
1450.25
1438.49
1454.23
1450.26
1455.7
1449.16
1483.82
1487.1
1451.24
1457.93
1461.91
1501.95
1456.93
1443.05
1454.49
1499.91
1490.34
1483.27
1493.48
1461.93
1408.05
1398.37
1407.6

2002
14553
3583
1063
1473
1344
1492
2979
1846
1551
2006
8044
5610
8858
3555
1509
2693
3289
6797
6903
4940
6113
7308
4781
10131
14047
3950
5036
2393
3632
2955
5712
2915
5373
6031
6337
6826
14117
11644
16177
8740
10776
15222
14186
4860
5365
9659

28.21
208.94
50.54
14.79
20.32
18.68
20.48
40.85
25.65
21.6
27.77
111.55
77.88
120.67
51.22
21.87
39.3
48.03
99.91
100.64
71.78
89.2
107.76
70.4
147.03
201.64
57.12
73.2
34.93
52.85
43.93
84.85
42.28
77.94
88.24
94.79
99.02
204.19
169.87
242.92
129.86
160.79
227.03
205.14
68.2
75.18
135.57

28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09

1462
1455
1440.5
1420
1420.2
1420.1
1400
1415
1422.33
1415
1411.9
1429
1412
1440
1484.95
1490
1486
1498
1494
1496
1490.05
1508.9
1523.49
1502.5
1490
1488
1500
1500
1502
1499
1530
1500
1485
1500
1514
1511
1493
1501
1528.9
1530
1524
1533
1505
1460
1450
1460
1420

1371.75
1349.95
1352.95
1364.5
1362
1343
1347.1
1371
1355
1299.01
1315.15
1326
1301.5
1286.05
1310
1261.1
1269.95
1252.1
1247
1260.99
1259.98
1278
1284.05
1286
1274.4
1276.5
1300
1298.14
1284
1292
1290.7
1252
1249
1257.4
1244.99
1225
1270
1246
1237
1232.7
1223.1
1228
1194.25
1190
1195
1194.15
1207.01

1372.65
1349.75
1351.13
1364.72
1360.84
1343.59
1347.24
1367.91
1354.54
1300.17
1320.64
1328.04
1302.42
1288.69
1306.08
1262.44
1267.95
1254.26
1247.46
1259.94
1256.43
1276.22
1283.21
1284.58
1268.72
1278.59
1300.04
1299.42
1283.52
1289.82
1292.43
1253.17
1252.48
1257.63
1239.49
1233.78
1263.5
1245.49
1237.18
1231.34
1224.92
1228.32
1195.66
1186.14
1196.97
1196.48
1207.86

2759
11986
2968
7986
4282
2925
2660
13169
13384
3976
8027
11359
4698
3360
5348
835
5418
849
1075
1247
1658
2664
5616
1580
3848
8213
2738
3786
4163
8025
14462
2626
5040
4315
1689
2386
9571
5765
2045
2947
3017
3188
2387
4045
2186
1708
3364

37.78
161.81
40.32
109.43
58.05
39.37
35.99
179.84
179.72
52.03
106.68
152.34
61.06
43.28
69.45
10.57
68.58
10.65
13.38
15.71
20.8
33.93
71.99
20.28
48.81
105.37
35.57
49.2
53.46
103.38
186.68
32.84
63.18
54.14
20.89
29.57
120.47
71.69
25.28
36.27
36.91
38.84
28.54
47.89
26.14
20.42
40.46

11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08

1392
1390
1400
1392
1385
1379.9
1390
1391.75
1365
1350
1363
1352
1325
1328.99
1315
1303.35
1292.2
1292
1289.95
1298.8
1335
1315.59
1330
1304.04
1317
1330
1339
1323
1315
1330
1300
1285
1290
1270
1268.5
1270
1263.2
1280
1256
1260
1249
1225
1215
1230
1202
1230
1202.7

1197
1245
1249.9
1243
1238.5
1245
1176.6
1165.01
1144.2
1140.06
1139
1125.05
1129
1128
1129
1119.7
1125
1130
1121
1139.96
1138.99
1167
1168
1118.99
1113
1149.2
1186.99
1207.9
1221
1229.8
1270.88
1278
1260.25
1283
1313.05
1317.98
1286
1256.9
1243.55
1270
1286
1277
1252.01
1263.9
1258
1256
1241.5

1198.36
1247.06
1247.35
1240
1242.72
1239.46
1174.22
1166.97
1144.74
1142.8
1137.84
1125.6
1128.16
1127.7
1131.46
1119.83
1124.45
1130.31
1122.5
1139.22
1138.78
1165.07
1164.68
1116.86
1105.11
1152.59
1185.35
1204.41
1220.72
1229.74
1267.8
1277.27
1260.18
1282.51
1318.32
1314.61
1288.2
1243.05
1243.16
1270.1
1285.77
1276.7
1255.9
1262.87
1259.84
1257.88
1241.83

2637
3437
5786
5185
14221
13289
4853
5871
3515
4603
2797
2770
4043
1746
2106
2744
2549
4306
5334
3386
5389
3562
3783
12181
12334
7929
7255
4585
5433
9091
6490
5887
12028
9634
20713
18377
11370
16885
25444
9389
14624
12679
6853
7269
5598
10641
4870

31.75
42.81
72.01
64.24
177.2
162.55
56.8
68.01
40.16
52.58
31.7
31.26
45.59
19.7
23.78
30.77
28.64
48.74
60.09
38.65
61.58
41.48
43.91
137.25
138.62
91.23
86.17
55.71
66.64
112.51
82.64
74.9
151.42
124.08
277.38
239.98
144.82
209.14
316.56
119.54
189.72
161.45
86.24
91.71
70.25
134.36
60.32

2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08

1247.05
1271
1269.99
1265
1240.1
1270
1195
1175
1170
1161
1156
1166.34
1150
1170.95
1146.3
1145
1152
1140
1170
1151.85
1190
1180
1200
1165
1185
1190.1
1239
1253
1253.8
1280
1295.1
1280
1299
1345
1342
1300
1290
1249
1250
1299
1291
1272
1241.3
1270
1230.3
1275
1225

1220
1245
1154.55
1155
1155.01
1128
1121
1145
1156
1162.5
1158
1166
1172
1193
1176
1175.49
1177
1168.9
1185
1205
1192
1180
1198
1176
1197.7
1192
1189
1199
1195
1206.99
1206
1201.59
1237.79
1235.94
1240
1250
1268.35
1265.94
1265.11
1253
1263.1
1316.33
1321
1318.7
1320
1343
1359.98

1216.6
1244.71
1155.64
1151.66
1155.68
1127.14
1121.75
1144.55
1155.75
1161.46
1157.58
1166.93
1169.44
1190.62
1173.72
1173.14
1177.4
1167.72
1186.14
1204.12
1189.45
1184.09
1192.72
1176.61
1200.35
1194.42
1189.6
1194.84
1197.32
1204.53
1206.15
1200.97
1236.49
1233.72
1243.16
1249.78
1267.87
1265.23
1266.64
1253.95
1265.37
1317.81
1321.08
1315.33
1320.6
1342.38
1355.92

12683
32441
4205
8448
7253
11114
11108
9922
4545
5465
5292
4194
5654
7970
5391
5707
8790
4352
5308
4115
5239
5435
4895
8675
5310
13406
13186
6798
6062
7109
17886
17794
5316
6146
16074
5856
2144
6959
7680
7608
10166
5224
4540
2679
5010
4366
9717

155.43
403.22
48.54
97.04
83.72
125.04
125.23
113.49
52.5
63.6
61.31
48.96
66.09
94.49
63.19
67.07
102.97
51.11
63.04
49.61
62.05
64.56
57.98
102.55
63.78
159.66
155.58
80.86
72.61
85.85
213.79
214.2
65.91
75.89
199.82
73.3
27.22
87.8
97.37
95.06
129.55
68.83
59.64
35.12
66.32
58.57
130.69

19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08

1270.25
1215
1185
1140
1189.99
1140
1147
1168.99
1175
1180
1169
1179.9
1200
1194
1190
1196.8
1190
1200
1196
1200
1199
1190
1157.75
1190
1211
1190
1170
1215
1222
1218.9
1206
1255.3
1250
1279.9
1263.5
1288
1280
1270
1298
1275
1320
1306
1325.5
1330
1355
1360.1
1331

1322.02
1300
1273.4
1273
1297.65
1280
1304
1308
1305
1305
1295
1266.99
1227.99
1223.25
1225.2
1235
1228
1211.1
1217.98
1219
1209
1201.2
1207.99
1209.9
1212
1236.71
1208.5
1194.9
1203
1211
1204
1209.99
1229
1233.8
1252.01
1259
1266
1277
1265
1230
1201.01
1183.44
1182.1
1182.5
1188.95
1188
1180

1321.34
1297.42
1277.31
1273.34
1293.55
1281.3
1300.5
1305.96
1307.17
1301.71
1297.99
1265.92
1225.71
1224.39
1225.72
1236.11
1225.7
1214.32
1215.83
1211
1205.62
1204
1205.49
1204.02
1212.42
1237.41
1206.55
1195.67
1202.5
1213.99
1202.5
1206.18
1225.75
1226.8
1258.39
1259.26
1256.44
1279.47
1261.81
1231.19
1202.11
1182.28
1184.04
1185.78
1185.87
1186.46
1179.91

6441
6675
6138
15107
4433
5786
5517
8121
18561
7182
10812
6422
1239
2056
3396
3444
2051
1633
957
4018
1808
1901
3265
2065
3303
3994
1846
3005
2425
2409
1895
3775
3694
3855
4762
3218
5651
5999
5497
3593
2223
1438
3086
1349
2306
3310
2942

85
86.23
78.54
192.68
57.39
74.13
71.85
106.36
244.4
93.11
139.5
80.59
15.16
25.17
41.59
42.71
25.06
19.91
11.65
48.94
21.81
22.94
39.33
24.76
40.24
49.37
22.21
35.92
29.26
29.2
22.8
45.5
45.49
47.64
60.18
40.81
71.25
77.18
68.92
44.12
26.63
16.99
36.5
16.01
27.35
39.26
34.67

14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08

1330
1304
1307
1299.9
1316.9
1297
1320
1315
1325
1286
1290
1259
1234
1245.17
1210.15
1240
1247.99
1250
1242.99
1228
1210
1224
1227.8
1225
1241
1284
1225.9
1222.7
1225
1220
1220
1215
1275
1280
1270.55
1270
1284
1299
1255
1217.99
1200
1189
1183.5
1193
1195
1196
1190

1188.9
1162
1158
1159
1155.6
1160
1162.5
1158.9
1179.99
1196.01
1194.7
1194.99
1222.01
1198
1192.7
1190
1190.05
1173.8
1208
1198.95
1180
1176
1170
1176
1202
1214
1212
1196.7
1180.01
1172
1298
1356
1355
1295.9
1285.1
1259
1275
1271.2
1276
1237
1283.5
1287
1248
1228.5
1230
1212.1
1230

1186.46
1161.31
1158.26
1162
1158.35
1161.78
1162.29
1155.23
1178.48
1198
1191.94
1194.18
1221.89
1197.97
1189.35
1189.03
1191.64
1173.82
1208.41
1199.19
1181.24
1174.43
1171.97
1169.95
1202.78
1206.01
1212.19
1192.14
1183.33
1172.52
1301.34
1329.82
1356.03
1294.6
1289.08
1255.76
1271.22
1274.5
1277.65
1245.4
1284.66
1285.67
1246.94
1229.87
1228.51
1214.93
1231.48

4013
1925
1290
2454
2737
3050
1887
3208
2626
1173
2417
4074
3431
2183
4635
2423
3407
3114
2165
1518
1443
1649
4239
3961
1573
2308
3546
4877
3352
25491
13635
8452
16246
4626
19533
4397
2931
7082
11170
5672
5781
5591
1922
3215
2020
2416
2865

47.45
22.36
14.94
28.24
31.58
35.39
21.98
37.33
31.04
14.01
28.91
48.77
41.66
26.04
55.32
28.81
40.72
36.61
26
18.06
17.05
19.35
49.19
46.62
18.89
27.82
43.01
58.38
39.78
299.36
176.24
111.8
220.62
60.07
251.69
55.55
37.23
90.86
141.99
70.93
74.23
71.72
23.93
39.55
24.8
29.27
35.03

7-May-08
6-May-08
5-May-08
2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08

1199.88
1147
1158
1151.94
1157.05
1170
1165.1
1170.2
1194
1209
1200
1218
1213.9
1220
1200
1202
1204.8
1190
1188.5
1188
1172.6
1160
1170
1205
1205
1228.9
1229
1234
1192
1230
1325
1390
1334.95
1316
1276
1276
1286
1309
1275
1295
1345
1260
1250
1236
1242
1225
1250

1212
1188
1176.4
1152
1153.7
1160
1156
1156.55
1172
1171
1155.01
1147.5
1140
1140
1155.65
1183
1160
1175
1169.95
1150.1
1167
1132.25
1125
1075
1106
1109
1106
1115
1154.9
1162
1119.5
1105
1113.95
1089.48
1075
1080
1080
1050.05
1050.5
1057
1041
1032
1022.11
1010
1005.35
1010
1003.3

1208.57
1189.03
1176.06
1152.57
1150.51
1156.64
1159.61
1158.27
1173.99
1171.14
1155.45
1148.25
1142.73
1139.2
1154.5
1176.05
1165.68
1170.84
1170.59
1153.15
1170.04
1132.29
1125.35
1057.87
1102.74
1106.13
1107.81
1112.44
1152.13
1158.08
1118.54
1102.07
1112.33
1084.63
1075.62
1078.03
1076.9
1050.08
1053.89
1055.18
1039.32
1031.33
1022.34
1008.43
1006.46
1010.88
1005.36

3593
3698
4952
1758
1128
1743
2335
1978
2998
3082
930
1269
861
4440
2261
4151
2036
2785
3575
1274
5613
4782
5927
4329
7381
3096
909
4927
5165
4677
4287
2621
6256
5612
2887
4359
4786
2031
3392
5213
1903
2742
2499
1972
1898
1811
2084

43.35
43.85
58.3
20.32
13
20.21
27.07
22.91
35.08
36.07
10.72
14.57
9.81
51.18
26.2
48.85
23.79
32.45
41.86
14.69
65.12
54.2
66.21
45.41
81.47
34.21
10.08
54.7
59.69
53.15
47.77
28.96
69.33
60.56
31.04
47.2
51.19
21.32
35.82
54.9
19.72
28.27
25.47
19.92
19.13
18.25
20.91

22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07

1200
1181.9
1178
1170
1189
1162
1155
1160
1165
1173
1158
1140.3
1131
1146
1168.81
1160
1190
1163
1170
1155
1130.1
1144.8
1072
1098
1102.9
1115
1125.59
1154.9
1189
1115
1119
1107
1095
1085
1090
1090
1061
1045
1063.95
1050
1028
1010.1
1000.6
1006.22
1010.01
1010
1008.7

1002
1005
1010.5
1007
1006.31
1007
1003.42
1004
1017.5
1005.1
1004
1010.1
1024
1022.5
1057.95
1057

1002.21
1005.91
1012.39
1004.12
1007.88
1002.33
1006.61
1005.02
1014.03
1007.59
1003.06
1017.3
1024.03
1021.94
1053.53
1055.7

2065
1387
2431
1408
2085
2044
1748
852
1165
1920
1633
2113
2561
2178
2111
7578

20.71
13.95
24.59
14.15
20.98
20.5
17.6
8.58
11.82
19.31
16.41
21.55
26.27
22.46
22.33
79.64

17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07

1003
1005
1018
1002
1018
1013
1019
1008.66
1010
1007
1020
1014.01
1022
1045
1045
1045
1020
1040
1018
1005.5
1005
1002.1
1012
1015
1022
1049
1079.9
1052
1045
1015
1010
975
1010
997
1008
1010
900
970
955
972.14
985
975
956
984
964.95
960
955

11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07

951
942
944
944
925
943
940
955
940.5
945
940
945
950
950
932.8
950
935
930
931.9
934
930
929.25
915.03
911
901
900
893.99
885
890.03
894
900
892
883.5
885
888.95
815.8
882
880
886.26
889
881
891
892.8
890
887
886
880

3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07

880
890
865
882.65
885
887
892.52
899
895
894
880
881
887.01
888
885
882.5
878
873.1
875
863
868
875
875.11
880
871
870
873
874.75
876
878
875
886
889
883
880
880
870
877
880
888
900
899.89
900
898
896
881
884

30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07

881
877.36
877
880
883
885
887.6
890
893
897
900.5
903
904.66
915
914.8
920
916.1
925
918.95
914
915.1
920
930
936.13
945.3
950
990
958.88
948
950

uti
High Price Low Price Last Traded Price
Close Price Total Traded Quantity
Turnover (in Lakhs)
2531.85
2500
2500.05
2501.5
2775
69.65
2554.4
2510
2518.1
2522.15
2722
68.75
2579
2535
2545
2540.7
3972
101.21
2579.45
2557
2574
2562.6
5507
141.43
2591.9
2565.05
2571.4
2568.65
2780
71.66
2680
2578
2594
2590.5
3617
93.83
2624
2590
2618.15
2616.1
3118
81.14
2622
2600
2603
2604.7
1796
46.85
2624
2605
2610
2611.55
1745
45.6
2687
2605
2627
2623.9
2364
62.19
2670
2640.25
2649
2649.1
2430
64.45
2671
2652.3
2665.4
2663.95
2060
54.85
2699
2665
2676
2671.3
1430
38.27
2714.95
2665.05
2680
2676.45
4720
127.03
2717.9
2695
2702
2698.45
2229
60.33
2730
2697
2697
2701.4
2489
67.44
2735
2711
2715
2715.5
2288
62.31
2754.95
2723.05
2730
2732
1559
42.67
2739
2720
2725.5
2729.15
1234
33.68
2739.75
2720.05
2729.8
2725.6
2042
55.69
2764.7
2736.05
2737
2737.9
2131
58.51
2763
2745
2760
2756.5
2686
73.9
2760.45
2740.4
2747.5
2746.6
1762
48.47
2779
2760
2760
2760.45
1137
31.45
2794
2770
2776.8
2771.6
1337
37.2
2795
2760.05
2765
2766
2358
65.3
2800
2780
2787.2
2791.05
991
27.68
2800
2781.5
2800
2792.9
2346
65.42
2822.95
2799.5
2799.5
2801.25
668
18.75
2818.8
2770
2818.8
2807.3
2242
62.78
2834
2800
2807
2804.1
2186
61.49
2821
2802.4
2810
2807.2
1482
41.62
2828.9
2800
2803.9
2802.45
2977
83.74
2835
2800.7
2827.95
2824.7
1490
42.05
2828
2799
2809.9
2805.3
2982
83.77
2834.95
2810
2825
2820.35
1117
31.46
2848.45
2818.2
2825
2821.8
1463
41.43
2859.8
2810
2825
2829
2466
69.71
2872
2828.9
2828.9
2831.05
1731
49.17
2885
2851.05
2878
2871.95
3806
109.33
2880
2802.05
2855.1
2862.45
6914
198.02
2853.75
2814.15
2830
2822
1631
46.12

2885
2930
2931
2923
2931.7
2931
2894.9
2879.95
2874
2864.8
2824
2825
2822
2835
2848.9
2850.85
2825
2800
2812
2834.8
2844.4
2804.95
2814
2810.1
2813.9
2799
2846.95
2867
2794.95
2805
2812
2815
2840
2842.8
2849
2906.6
2938.5
3037.9
3010
2908.25
3000
3000
3044.5
2994
2961
2919
2938

2838
2861.25
2906.2
2875.7
2900.15
2901
2871.05
2852.25
2835.1
2803
2796.55
2791.65
2800
2800.35
2810
2804
2758
2780
2770.15
2798
2815.15
2762.5
2785.15
2781
2774
2772.35
2802
2801
2761.15
2782
2780.3
2781.6
2788.95
2796
2815
2855.15
2890
2963.05
2901
2866.45
2893.5
2937.4
2987.4
2922
2916.55
2881
2901.25

2846.9
2870
2922
2905
2917.6
2920
2893.8
2874.4
2854.8
2855
2804
2825
2801.1
2828
2810.6
2850
2809
2795
2790
2800.25
2829.9
2790
2795
2807.8
2776.15
2792
2804
2825
2772.05
2795
2800
2805
2835
2820
2830
2855.15
2920
2975
3001
2896
2899
2976.95
3000
2965.5
2950
2897.65
2915.5

2844.6
2871.15
2923.75
2901.25
2906.55
2917.3
2888.9
2872.9
2852.1
2852.3
2802.55
2814.15
2804.05
2830.5
2813.95
2838.6
2804.1
2789.35
2786.5
2801.85
2825.25
2797.4
2795.25
2800.65
2777.4
2794.35
2808.25
2819.85
2781.85
2793.45
2790.75
2798.6
2827.1
2819.3
2830.6
2861.7
2918.3
2972
2997.2
2891.35
2900.25
2992.45
3005.2
2977.7
2950.05
2902.25
2924.45

2254
2245
3632
4394
3464
5400
3506
4411
3955
2922
1407
2848
1498
2123
644
1915
2115
1385
1375
1241
1997
1282
875
1261
1335
1416
1443
3066
3334
1198
1634
2846
3242
4688
7715
4008
3887
5638
16846
7913
12696
12282
25833
12578
13337
6033
11350

64.32
64.98
106.08
127.59
100.95
157.7
101.11
126.66
112.85
82.77
39.58
79.94
42.03
59.9
18.21
54.09
59.3
38.63
38.36
34.95
56.5
35.66
24.53
35.31
37.3
39.46
40.64
86.75
92.76
33.47
45.71
79.63
91.52
132.36
218.17
115.54
113.12
168.74
502.04
228.55
372.05
364.41
779.32
374.9
392.37
175.5
331.94

2927.7
2930
2913.9
2872.1
2754.5
2765
2710.9
2657.95
2629.75
2649.4
2675
2628.65
2654.5
2687.9
2637.95
2615
2603.8
2574.75
2600
2596.9
2553
2525.95
2493.95
2498.4
2501.1
2518.95
2500
2510
2459.6
2465
2448.9
2457
2468.55
2462
2469.8
2450
2405
2458
2490
2509.8
2525
2530
2601
2609.95
2616.95
2599.5
2579.5

2874.2
2835.4
2881.25
2786.25
2738.05
2730
2666.25
2623.05
2591
2615.15
2636
2584.4
2615.5
2644.4
2615.05
2581.5
2580.7
2550
2581.6
2566.05
2521.05
2493.5
2351
2480
2471
2496.4
2488.05
2471.05
2437
2447.6
2431.05
2440
2451
2442.1
2450.15
2415
2366.05
2422.05
2422.6
2485.05
2486.5
2502.1
2520.05
2581.15
2586.15
2566.3
2552.2

2908.95
2893
2896.5
2854.5
2744.15
2751.2
2705
2638
2617
2649.4
2655
2585.2
2638
2659.1
2626
2615
2582
2560
2585
2595
2550
2507
2490.1
2495
2490
2500.2
2492
2495
2454
2460
2436.5
2449
2451
2450.05
2467
2438
2384
2437.8
2433.85
2500
2505
2509
2525.2
2603
2608
2574
2555

2913.5
2890
2898.5
2852.05
2749
2752.75
2701.95
2633
2609.55
2644.6
2657.95
2594.3
2640.95
2657.95
2628.4
2612
2584.8
2559.55
2587.35
2590.75
2550
2505.55
2488.75
2494.15
2485.65
2499.85
2495.2
2496.1
2454.45
2457.8
2438.65
2445.45
2458.55
2454.15
2463.85
2440.65
2379.95
2433.25
2432.55
2501.8
2506.45
2508.25
2537.2
2604.9
2608.9
2577.9
2555.8

11801
10449
15555
14994
3872
6381
7390
4949
11949
4662
2935
3452
5760
6784
7277
7073
2522
3448
7354
4708
6611
4747
2713
4159
2711
2948
1804
5144
3684
3147
5846
3508
2758
4487
2101
3614
9770
6164
10447
5293
6537
6450
8447
4906
4027
2691
3173

341.67
301.62
451.23
427.35
106.34
175.59
199.02
130.6
311.21
122.79
77.96
89.64
151.84
181.14
191.33
184.1
65.38
88.38
190.54
121.87
168.24
119.13
67.43
103.56
67.36
73.95
45.01
128.36
90.26
77.38
142.62
85.91
67.84
110.21
51.72
87.98
232.57
150.62
255.54
132.18
163.71
162.02
217.37
127.56
104.74
69.39
81.37

2610
2588.75
2620
2593
2605
2584.45
2549.75
2553.85
2542
2557.7
2529.4
2494
2490
2509.5
2499.95
2483
2489.95
2507
2490
2524.7
2539.5
2566.2
2600
2599
2588.5
2568
2572.85
2544.4
2574
2580
2588
2568
2588
2611
2617.7
2589.7
2585
2531.4
2469.95
2464.5
2469
2660.1
2753.9
2758
2782
2768.4
2774

2575
2561.1
2565
2570.05
2577.15
2560
2531
2535.15
2511
2535
2486.5
2476.5
2470
2480
2475
2456.5
2476
2471.05
2435
2490
2505
2546
2560
2559
2560
2555.15
2551
2527.7
2539
2566
2561
2535
2570
2586.05
2581.5
2545.2
2518
2477.2
2435
2425.15
2361.5
2501
2718
2736.35
2763
2741.5
2756.5

2578
2561.2
2573.05
2583
2593
2572
2541.85
2537.15
2532
2546.3
2516.5
2490.05
2470
2480
2478
2476
2478.05
2484
2449
2496.4
2509.95
2552
2561.1
2594
2568.05
2562
2564
2536
2544.95
2567
2576.7
2560
2570
2588
2600
2576
2524.05
2529
2469.95
2459
2452
2505
2720
2757
2774.9
2751.95
2761

2578.85
2566.05
2571.45
2587.55
2597.3
2569
2533.5
2541.05
2532.9
2553.3
2519.85
2490.2
2474.6
2484.45
2477.7
2480.4
2480.5
2476.5
2446.95
2493.05
2512.1
2552.7
2563.05
2587.6
2573.3
2560.85
2565.2
2535.95
2543.75
2569.95
2578.6
2557.75
2575.55
2589.2
2591.7
2574.55
2526.7
2523.85
2463.65
2454.1
2447.15
2507.5
2722.45
2750.7
2771
2757.55
2768.4

4231
2389
6238
2110
5957
6704
3006
6078
4420
4708
5389
4275
3197
4093
3483
2934
5635
9523
8807
5635
4941
2292
2333
22959
2107
7378
4492
2474
6608
10913
3315
4432
3374
3000
6141
6612
8278
15675
15438
21654
32295
35566
3485
2944
2008
3179
2389

109.69
61.45
162.34
54.51
154.41
172.39
76.34
154.82
111.76
120.13
135.55
106.41
79.25
101.71
86.54
72.57
139.91
237.23
215.73
141.03
124.38
58.55
60.07
590.76
54.13
189.02
115.21
62.77
168.47
280.6
85.44
113.05
86.97
77.96
159.77
169.46
209.47
393.26
377.92
528.82
782.28
902.55
95.15
80.86
55.69
87.47
66.08

2746.95
2734.75
2764.5
2800
2800
2799
2784.9
2798.85
2819.8
2809.8
2819
2799.8
2797.95
2773.95
2778.6
2774.9
2774.4
2784.4
2779
2793.95
2794.8
2791
2809.85
2799.8
2808.8
2810
2800
2805
2813
2796.8
2830
2848
2864.25
2873
2873
2880.15
2879.9
2894.8
2900
2900
2894
2900
2895.9
2900
2904.8
2904.8
2918

2721.8
2716.05
2726.7
2775
2771
2780.1
2770
2771.5
2795
2790
2802
2777
2771.5
2760.4
2756.55
2761.05
2760.1
2752.1
2765
2776.25
2771.15
2776.65
2786.5
2774
2790
2796
2780.15
2776
2780
2752.55
2801.5
2816
2835
2855.1
2865
2865
2870
2822
2882.05
2888
2881
2886.3
2881
2870.45
2883.5
2871.15
2881.15

2739
2720
2743
2777
2797.9
2785
2778
2778
2795
2805
2805
2799.8
2788
2767
2756.55
2774.9
2762.05
2760
2770
2784.8
2780
2786
2786.5
2791
2791.1
2804
2790
2780
2795
2773
2810
2830
2839.8
2869.2
2865.4
2870
2873
2882.75
2889.95
2896
2892
2890.05
2881
2881.7
2891
2875
2901

2734.65
2720.2
2741
2776.65
2794.2
2784.85
2781.25
2776.05
2796.5
2795.45
2808.4
2796.95
2788.8
2768.05
2761.55
2770.8
2762.05
2763.9
2768.7
2780.95
2779.6
2785.9
2792.1
2782.05
2798.75
2799.6
2793.4
2779.8
2794.2
2780.05
2813
2827.7
2839.8
2863.65
2866.3
2871.35
2873.85
2882.3
2885.7
2897.25
2891.2
2891.9
2884.95
2884
2891
2879.2
2901.5

3226
4614
4299
2763
2505
1693
2178
2789
1823
2050
4661
6124
2771
2502
1644
3442
2115
3386
3171
2131
2413
1778
2925
2472
2377
2828
2776
4311
3308
6162
3027
2993
4537
2181
1651
1868
1626
3059
2599
1312
1808
2330
2485
3472
1646
2641
1501

88.2
125.67
117.88
76.86
69.72
47.16
60.47
77.69
51.13
57.33
130.94
170.7
77.27
69.21
45.52
95.32
58.51
93.76
87.82
59.35
67.11
49.53
81.76
68.93
66.52
79.22
77.45
120.05
92.5
170.76
85.25
84.62
129.04
62.41
47.33
53.64
46.73
88.29
75.19
37.98
52.23
67.45
71.78
100.43
47.61
76.21
43.51

2906.85
2923.5
2921
2931
2934
2904
2905
2916
2925
2914.8
2926
2924.9
2922
2925
2933.9
2946.95
2945.5
2964.4
2940
2939
2924.85
2918.85
2919.4
2928
2939.8
2924.8
2941
2948.5
2979
2971
2979
2974.9
2984.95
2999.8
2989.9
2969.7
2975.85
3000
3018.5
3020.4
3039.8
3058.65
3090
3084.45
3049.95
3044.8
3038.5

2885
2895
2901.05
2915.05
2895
2890
2894
2900
2914.5
2903.6
2902
2916.05
2905.15
2911
2912
2926.05
2909.2
2933
2896.25
2915.55
2910.55
2908.05
2891.5
2905
2918.05
2900.1
2918
2929
2965
2950
2950.1
2952
2971.05
2975
2970.5
2952.5
2941.5
2974
2992
2986.7
3002
3025
3070
3058.05
3032
3009
3026

2900
2898
2905
2920
2924.55
2896.05
2896
2903.9
2918
2910
2904.95
2918
2914.9
2916
2912
2930.1
2909.2
2960.95
2932.75
2925
2913.3
2918
2902
2915
2922
2924
2933
2932
2979
2952
2956.9
2969.9
2983.45
2979
2989.9
2969
2948
2980
2997.65
3000
3012
3027.8
3081
3077
3044.5
3037
3033.45

2902.25
2905.65
2904.05
2920.55
2927.2
2900.25
2901.25
2902.3
2916.5
2910.35
2905.25
2917.9
2915.35
2921.45
2916.65
2934.2
2914.55
2960.15
2933.9
2927.9
2912.35
2916.05
2904.25
2914
2929.1
2918.7
2934.1
2932.35
2973.9
2956.4
2955.75
2964.35
2980.65
2981.45
2986.1
2963.15
2947.6
2983.1
2995.85
3005
3011.95
3031.1
3081.1
3078.75
3047.45
3032.65
3032.4

3459
3182
1821
1854
4322
3176
2037
4783
2632
1989
4236
2041
3031
2263
2592
3213
9936
3795
4321
3024
2630
2376
4838
4257
3781
7826
4206
6959
3202
3536
3670
3100
2435
2421
3239
4120
7615
6202
3504
5891
4375
6075
3572
5296
2071
1487
1894

100.14
92.42
52.95
54.2
126.19
92
59.09
139.01
76.84
57.91
123.33
59.6
88.27
66.07
75.75
94.33
290.37
112.27
126.68
88.5
76.67
69.25
140.46
124.11
110.82
227.49
123.16
204.35
95.12
104.59
108.7
91.71
72.57
72.15
96.53
122.09
224.91
184.87
105.11
177.08
132.17
184.82
110.14
162.8
63
45.11
57.38

3033.95
3030
3019.75
3054.8
3075
3069
3097
3024.55
3005
2994
2964.5
2940
2971.8
2984.9
2979.65
2973
2978
2953.7
2962.8
2980
2989.8
2998
2993.5
2978.35
2979
2989.85
3007.5
3024.95
3009
2999
2981.75
2993.45
3000
2999
3012.5
3095
3024.95
3036.85
3045
3039.5
3092.7
3097.8
3078
3100
3144
3085
3085

3021.05
3003.1
3000.8
3011.6
3040
3030.1
3025
3002
2987
2972.1
2938.2
2915.05
2944.45
2966
2965.1
2955
2961.25
2940
2945
2952
2960
2980.25
2975
2961.05
2951.55
2970
2990
2990
2995
2972.15
2965.9
2965
2965
2980
2989
3005
3003
3016
3025
3010.25
3042.55
3061.05
3041.5
3062.5
3080
3060.1
3056.05

3027.85
3030
3018
3019.75
3050
3038
3045.1
3022
2995
2987
2951.75
2931.5
2947
2980
2970
2968.05
2966
2945.5
2945
2970
2965
2986.05
2975
2974
2965
2974.9
2995.85
2999.95
2996
2999
2971.95
2977
3000
2999
2990
3012
3008
3018.9
3031.8
3015
3050
3079
3075.05
3072
3113
3070
3083

3026.4
3021.4
3011.55
3017.95
3049.55
3038
3050.45
3020.45
3001.2
2987.5
2952.1
2932.15
2949.05
2978.55
2967.65
2969.6
2966.75
2949.15
2946.7
2962.65
2964.05
2990.5
2976.65
2974.8
2962.9
2974.05
2995.35
2998.8
3001.8
2995.4
2970.85
2978.55
2981.95
2985.5
2990.7
3008.85
3006.6
3017.45
3028.3
3017.65
3047.7
3075.5
3060.85
3069.7
3104.25
3079.45
3075.9

1786
2897
1934
3052
3679
5312
24181
2749
2785
4040
5007
9663
4505
2092
1624
2134
3074
3255
5241
3872
5767
1681
2337
3162
8823
5019
3702
4674
3127
3145
5051
3872
5479
4434
5568
4891
5204
3128
3478
6115
4434
3250
4197
6799
7574
2907
3667

54.08
87.58
58.25
92.43
112.3
161.62
738.05
83
83.46
120.54
148.04
282.48
132.85
62.18
48.26
63.29
91.29
95.98
154.62
114.77
171.47
50.29
69.68
93.99
261.1
149.4
110.95
140.41
93.8
94.02
150.08
115.3
163.18
132.38
166.86
147.43
156.56
94.64
105.48
184.79
135.79
100.02
128.47
209.27
235.9
89.41
112.77

3100
3083.6
3063
3012.5
3029.8
3004
2989
2984.9
2940
2924.5
2929
2929.75
2935
2909
2893.2
2873.85
2854.4
2848.75
2844.5
2843.3
2840
2820
2819.9
2812.45
2825
2829.5
2831.55
2830
2839.5
2844.95
2835
2834
2834.85
2824.7
2817.9
2814.4
2822.5
2815
2804.95
2823.5
2804
2805.45
2850
2814.75
2834.5
2847
2839.8

3056.05
3051.05
3045
2995.05
3001
2985.25
2960
2938.5
2912.1
2909
2916.05
2911.1
2910
2880
2872.55
2850
2826.5
2835
2835.1
2821
2826
2810.1
2804.5
2800
2806.5
2815
2820.05
2818.1
2825
2825.5
2822
2825
2822.55
2811
2800.25
2800
2785.5
2786.5
2790.2
2795.05
2781.8
2790.2
2792.15
2791
2817
2822
2820.1

3056.05
3079
3059.9
3002.5
3028.65
3001
2984.3
2957
2930.1
2913
2920
2912.6
2928.7
2907
2885.25
2866
2849.15
2845
2836
2837.95
2840
2815.95
2808.15
2806
2818.75
2817.1
2824.25
2827.95
2827.05
2839.95
2827
2833.7
2830
2824.4
2802
2800
2800
2810
2794
2807.95
2804
2800
2795.5
2797.95
2830
2829.7
2820.1

3062.55
3077.65
3057.15
3003.7
3023.8
3000.6
2985.65
2958.05
2935.25
2912.65
2924.15
2919.15
2920.7
2903.4
2886.75
2866.35
2853.1
2842
2837.45
2835.2
2835.95
2815.95
2813.5
2802.2
2816.4
2817.75
2824.9
2824.55
2827.3
2839.05
2830.2
2830.4
2828.65
2820.35
2802.2
2801.75
2798.8
2808.15
2799.25
2804.7
2797.7
2797.25
2797.75
2797.15
2825.95
2826.6
2824.85

5050
6424
451
7258
6210
3894
2589
4220
2894
1825
2630
2883
4731
4873
2825
6932
3934
1845
1951
2870
1777
1618
1463
2679
3965
4740
1726
2060
2275
1673
1711
2658
2920
3316
1768
2468
1696
2128
1547
2520
2238
1868
1340
3579
1780
2270
1218

155.12
197.61
13.79
217.98
187.78
116.71
77.16
125.02
84.71
53.23
76.92
84.13
138.46
141.19
81.56
198.64
111.87
52.43
55.37
81.35
50.36
45.57
41.14
75.18
111.66
133.66
48.78
58.2
64.42
47.47
48.42
75.19
82.6
93.53
49.59
69.23
47.45
59.62
43.26
70.62
62.61
52.28
37.5
100.14
50.3
64.21
34.48

2839.25
2827.6
2839.8
2840
2844.2
2859.75
2853.5
2869.4
2850.3
2844.5
2867
2864.85
2870.95
2839.5
2841.85
2822.7
2817
2822.5
2785.15
2764
2804.8
2821
2804.5
2815
2755
2763.4
2745
2760
2757.1
2748.95
2757.65
2748.2
2753.4
2758.75
2740
2699.7
2684.95
2692
2714.8
2717
2721
2728.5
2756
2769.9
2776.8
2780
2779.85

2820.45
2810
2811.6
2818.5
2807
2840.05
2835.05
2848.05
2825.05
2830.1
2850
2841.05
2834.3
2820.05
2816.5
2811.5
2802.5
2780.15
2762.1
2736
2762
2796.25
2786
2773
2740.1
2746
2735
2720.1
2726.6
2721.65
2741
2727.05
2727.05
2735.05
2715
2680
2651.05
2678
2690.1
2700
2696.1
2701
2731.05
2745.1
2760.15
2765
2763.1

2838
2811
2818.7
2833.6
2810.5
2843.35
2850.9
2848.05
2848
2841.9
2855
2863.8
2867.7
2830.05
2837
2819.1
2805
2785
2780.05
2755.25
2792
2809.5
2793.25
2792.15
2744.95
2763.4
2737
2760
2747
2732
2741.05
2748.2
2741.8
2749.95
2740
2684
2670.15
2684.5
2690.2
2706.4
2715
2704.45
2735.1
2747.2
2760.15
2767
2773.9

2835.05
2812.35
2817.05
2832.25
2812.7
2844.3
2848.45
2851.7
2848.05
2837.45
2858.2
2863.45
2869.3
2834.25
2839.6
2819.3
2809.2
2789
2782.45
2760.9
2791.5
2814.25
2800.45
2794.4
2743.6
2760.7
2739.1
2759
2746.25
2730.35
2749.05
2746.45
2740.15
2748.95
2737.3
2693.9
2673.4
2686.5
2694.4
2703.15
2713.15
2704.3
2738.6
2748.75
2761.15
2768.15
2773.95

1232
2153
4334
2523
4194
1184
1535
2608
4972
2999
1682
3239
4518
1950
11708
3823
3772
1826
5028
5812
4277
5231
3822
8861
2495
2206
5391
4564
2412
1938
3529
2413
5848
3752
4396
2288
6127
2946
2364
3291
3080
3265
2553
3989
3273
1939
3925

34.89
60.66
122.46
71.46
118.45
33.76
43.7
74.49
141.12
85.08
48.09
92.45
129.13
55.2
331.63
107.67
106.06
50.92
139.73
159.6
119.54
147.08
106.9
247.7
68.58
60.81
147.71
125.65
66.22
52.93
97.08
66.13
160.3
103.15
120.05
61.57
164.04
79.09
63.93
89.2
83.35
88.43
70.05
109.92
90.6
53.79
108.85

2775
2756.5
2750
2744.8
2760
2800
2714.95
2706.95
2694.8
2684
2685
2699.8
2699.95
2690
2695
2700
2682.8
2669.45
2697.5
2701
2675
2673
2718.95
2699.9
2684.9
2674
2666
2663.95
2669.8
2673.9
2775.9
2655
2667.85
2679.9
2697
2747.7
2679
2688
2695
2701
2686.9
2674.7
2724.75
2706.95
2714.6
2715
2718

2740
2736.1
2735
2726.1
2721
2715
2695
2695
2676
2673.15
2676
2675.2
2688.05
2672.95
2682.1
2670.15
2665.1
2655.2
2665
2664
2665
2655.1
2660
2675
2671.25
2660.8
2655
2650.05
2643.25
2650.5
2640
2620.1
2640.1
2601
2663.7
2660.25
2662.35
2670
2660
2671.45
2650
2628.75
2706.05
2695
2690
2700.2
2686

2764
2750
2743
2730
2728.5
2749
2714.9
2704.45
2690.5
2683.9
2679.6
2678.4
2695.95
2678.75
2685
2675
2675.8
2662.2
2674.9
2671
2673
2668.5
2668
2675.1
2675
2667
2658.5
2655.25
2646
2650.55
2651
2629.95
2650
2679.9
2665.3
2665
2672
2672
2660
2688.25
2671
2667
2719.9
2704
2695.95
2710.05
2708

2766.9
2750.7
2744.1
2732.75
2729.55
2755.85
2711
2701.95
2689.25
2681.7
2680.75
2680
2693.1
2676.3
2686.3
2673.7
2672.95
2665.05
2670.25
2672.45
2666.6
2667
2666.2
2676.2
2675.1
2667.8
2655.9
2656.45
2647.6
2656.3
2647.85
2624.45
2646.4
2670.35
2669.95
2663.7
2671
2675.55
2666.75
2684.75
2674.35
2667.1
2713.45
2704.35
2696.05
2710.35
2712.35

3427
461
2752
2405
3062
32503
4953
5726
2503
3060
1735
2700
2734
4897
2690
2278
3096
1847
1330
2567
1719
3225
2235
5234
4318
2960
2197
1639
2028
3654
4001
5969
8441
2695
3224
2517
2173
1586
2575
219
3360
9020
3931
1766
3991
3982
9855

94.51
12.66
75.51
65.72
83.6
895.47
134.18
154.63
67.2
82.03
46.51
72.42
73.65
131.29
72.28
60.93
82.76
49.11
35.55
68.62
45.88
85.95
59.62
140.43
115.59
78.95
58.43
43.52
53.84
97.2
106.46
157.03
223.95
71.81
86.16
67.34
58.06
42.47
69.01
5.88
89.94
239.77
106.76
47.71
107.86
107.9
266.35

2698.85
2661.9
2674
2669.7
2658
2648.7
2670
2689.95
2679.5
2689.95
2649.95
2659.7
2680.85
2700
2675
2680
2665
2671.25
2614.5
2624.9
2634.7
2622.85
2629
2645
2643.5
2634.95
2634.8
2659.65
2647
2640
2650
2665
2674.9
2663.95
2655
2668
2640.65
2619.9
2605
2630
2632
2649
2648.95
2648.85
2668.4
2646
2649.8

2667.1
2636.6
2641.15
2646.25
2640
2638
2640.15
2652.5
2660.05
2665.6
2631
2628.55
2674.3
2636.8
2665.25
2663
2655
2640.05
2601.15
2610
2618
2602
2619
2618.05
2620.25
2619
2610.15
2641.6
2632.8
2626
2611
2648
2657
2650
2630.1
2622
2609
2578.1
2580.25
2619
2610
2630
2630
2631.6
2641
2618.8
2606.6

2672.2
2660.95
2648.8
2649.95
2652
2644.95
2642
2663.6
2669
2666.05
2649.7
2630
2675
2669.5
2674
2675
2661
2652.5
2611.9
2613.95
2621.6
2611.5
2627.95
2626
2638
2627.1
2611.05
2646
2642
2630
2643.9
2656.8
2657
2651.05
2649.95
2640
2614.1
2610
2598
2620
2632
2634.9
2637
2636
2668.4
2636.05
2624

2675.35
2659.15
2646.65
2654.55
2653.9
2641.35
2643.4
2659.7
2673.2
2669.35
2647.55
2631.05
2676.3
2670.85
2671.85
2672.85
2658.7
2649.85
2608.25
2613.95
2623.25
2607.5
2625.75
2624.9
2635.6
2627.35
2616.15
2647.55
2642.85
2633.7
2641.8
2654.1
2661.75
2655.8
2647.8
2637.55
2618.45
2608.35
2593.65
2620.9
2628.75
2632.95
2637.95
2634.25
2665.45
2635.25
2624.9

5829
3659
7600
7522
4115
3097
5044
2869
2212
4351
2425
8948
3460
2914
4011
4353
7046
6509
3631
3367
2582
3983
1954
3750
4995
2392
5650
1653
2037
3078
3777
1325
3232
4696
4868
4880
3323
5840
6629
2946
2904
3595
2914
3741
5120
7884
7664

156.06
97.08
201.3
199.83
108.91
81.83
133.63
76.62
59.12
116.28
64.06
236.38
92.65
77.74
107.15
116.4
187.47
172.86
94.75
88.13
67.81
104.1
51.31
98.47
131.29
62.87
148.15
43.77
53.81
81.03
99.65
35.19
86.16
124.73
128.88
128.57
87.15
151.84
171.57
77.26
76.2
94.74
76.96
98.71
136.06
207.72
200.96

2634.95
2711
2729.8
2740
2749.5
2767
2789.9
2775
2778.75
2774.9
2775
2761
2749.9
2740
2710
2717.8
2733.7
2714.4
2727
2719
2746.95
2760
2764.5
2764.95
2738.45
2751.1
2731
2679.9
2670
2649.95
2623.95
2609.9
2650
2650
2597
2610
2565
2550
2579.8
2582.95
2590
2590
2585.8
2587
2595
2570
2566.85

2590.05
2631.35
2721
2720.25
2737.15
2750.25
2772.25
2751.05
2765
2753
2762
2743.7
2725
2714
2700
2701
2700
2692.05
2706
2682
2725.25
2742.8
2729
2747
2716
2731
2708.2
2662.7
2637.25
2631.05
2586.05
2586.35
2625.5
2610
2577.05
2563.8
2541.1
2510
2541
2565
2570
2557
2555.65
2574.15
2566.05
2545
2521

2630
2636.9
2721.5
2736
2746.9
2762.65
2774.05
2768
2770
2770.1
2769
2746
2739.75
2740
2702.1
2713
2707
2713
2718.1
2708.45
2744
2745
2733
2750
2738
2733
2731
2669
2646.8
2643.95
2615
2596
2627
2625
2583.35
2595.95
2544
2543
2552
2569.05
2579
2577.7
2565
2580.25
2570
2569
2545

2631.7
2636.8
2724.6
2734.05
2741.35
2756.85
2777.3
2765
2768.7
2771.7
2767.25
2750.4
2736.75
2738.1
2703.3
2708.25
2708.75
2710.35
2720.65
2704.6
2743.05
2747.4
2734.35
2750.65
2728.05
2734.9
2726.8
2668.4
2651.5
2642.35
2611.7
2590.25
2627.45
2623.5
2581.95
2592.55
2547.6
2542.7
2551.1
2567.85
2578.05
2575.6
2566.5
2582.65
2572.35
2562.75
2545.25

9082
16209
3492
3014
4191
3832
6652
4014
3606
6010
6612
8451
5658
7312
6525
4072
17533
3697
6112
9566
5990
8436
12843
9843
13959
10940
13084
4547
5199
5028
6373
8938
9214
8501
4128
33738
6579
8087
4628
2634
5041
3001
7390
4780
8689
6675
7670

237.28
428.79
95.17
82.42
114.99
105.74
184.84
110.85
99.95
166.31
182.96
232.7
154.47
199.5
176.46
110.3
475.78
100.08
166.23
259.13
163.99
232.06
352.37
271.27
380.74
299.95
355.52
121.43
137.69
132.66
166.65
232.06
242.95
222.94
106.76
876.34
168.01
204.67
118.46
67.72
129.94
77.1
189.95
123.41
223.85
170.55
195.8

2539.9
2595
2569.6
2539.5
2539.85
2585
2585
2594.8
2709.95
2720
2728.9
2714.5
2728.9
2685
2715
2748.8
2721
2735
2730
2680
2709
2775
2738.85
2677.5
2609.9
2640
2595.3
2559.9
2661
2759
2765
2720
2596
2605
2540.15
2542.8
2579
2519
2550
2456
2308.9
2292
2283.8
2230
2213.85
2211.95
2205

2490
2567.85
2535
2501
2502.35
2539.85
2535
2500
2671
2699
2712.2
2675.5
2702.8
2639
2691
2716.6
2696.05
2703
2689.8
2647
2650
2681
2700
2625.1
2575.15
2610.15
2540
2480
2632
2681
2710.8
2651.05
2574
2545
2520
2507.1
2532.1
2462.05
2461.25
2345.15
2274.7
2271.15
2250
2215.1
2197
2196
2188

2498
2582.1
2565
2528
2510
2575
2571.05
2531
2671
2707.1
2719.05
2701
2720
2655
2705
2722
2700.8
2718
2727.9
2664
2678.3
2720
2724.05
2672
2597
2624.9
2584
2490
2657.9
2687
2720
2703.5
2582
2580
2533.2
2515
2568
2492.25
2520
2420
2301.1
2276.7
2276
2230
2208.05
2210
2204.7

2494.8
2586.1
2560.3
2527.25
2513
2563.3
2578.2
2526.7
2677.15
2708.1
2719.3
2698.75
2716.45
2654.8
2707.3
2723.95
2699.7
2717.65
2723.35
2667.2
2676.7
2718.55
2726.05
2670.5
2596.9
2617.3
2589.7
2494.4
2657.8
2693.55
2722.75
2701.45
2587.85
2585.05
2532.1
2521.85
2553
2489.95
2521.8
2421.1
2302.55
2277.7
2276.65
2228.8
2210.7
2209.25
2199.9

14885
5799
9255
7514
15317
9320
13268
46644
11299
8244
6115
8763
6499
17388
6001
10556
6517
7624
8380
12744
17405
21476
16729
8285
9493
14676
17544
34441
17209
25337
30221
23241
11975
15786
8242
13549
15373
16888
38022
27380
16159
55781
58317
56816
10727
62346
53457

373.44
149.72
236.33
189.92
385.25
238.07
339.57
1178.62
303.76
223.54
166.39
236.67
176.64
460.46
162.44
287.92
176.42
207.44
227.78
339.81
464.43
589.53
454.49
220.01
246.18
385.26
451.18
867.42
455.43
688.03
828.76
626.62
309.23
405.75
208.52
341.84
391.2
419.21
956.62
662.49
370.58
1272.21
1326.66
1262.63
236.71
1371.9
1175.57

2214.85
2214.8
2218
2182.85
2229.9
2232.7
2256.05
2243.5
2215
2222
2205
2187
2173.9
2152
2155
2135
2114.8
2114
2131.2
2149.65
2154.2
2149
2159.7
2170
2194.45
2199
2189.95
2184
2168.8
2164.85
2167.45
2165
2179.75
2187.5
2179.85
2189
2197
2197.95
2187.2
2194.95
2189.95
2199
2185
2184.85
2185
2184.95
2173

2184.2
2185
2195.1
2160.2
2154
2175.05
2234
2215
2201.3
2207.8
2185.1
2172.05
2152.05
2138.05
2144.25
2115.8
2103.25
2100
2104
2133.2
2140.1
2134.45
2132
2161
2183.05
2182.05
2182.05
2171.15
2160
2157.15
2145
2152
2166
2178.55
2173.05
2171.25
2187.25
2185.2
2176
2184.05
2174
2176.8
2179
2171.85
2169.6
2168
2162.05

2199.4
2193.95
2210
2179.65
2160
2177.9
2238.5
2239.35
2207
2220
2199.95
2177
2171.9
2141.9
2148
2131.9
2105
2101
2105
2136.85
2144
2142
2143
2166.95
2189
2184.9
2189.8
2181.5
2164.05
2159.05
2147.9
2156.5
2169
2185.5
2179.85
2172
2191
2192
2178
2193.45
2177.05
2195
2184.5
2179
2175.9
2182.9
2172

2193.85
2191.65
2204.55
2174.8
2170.2
2183.1
2238.6
2239.85
2206.85
2219.3
2199.9
2177.5
2169.9
2140.05
2146.75
2130
2105.15
2101.65
2109.2
2138.65
2143.15
2143.05
2146.5
2166.85
2185.55
2183.6
2188.65
2183.4
2163.4
2159.85
2147.5
2154
2167.5
2183.75
2174.05
2174.2
2192.3
2191.55
2179.2
2192.5
2176.05
2195.4
2183.8
2174.25
2172.7
2180.9
2169.55

63835
71215
66492
75801
42734
53545
31299
10810
3932
11693
11456
7393
8721
2774
4791
5450
6654
12913
11896
4546
5102
4228
14391
4970
3323
7507
3973
6513
3248
8640
4125
6755
5948
2954
4134
6323
11634
4668
4619
7577
5107
13065
2412
2318
4586
4003
3097

1400.13
1564.94
1468.2
1649.91
933.27
1175.81
703
242
86.86
259.17
251.8
161.23
188.99
59.48
103
116.12
140.17
271.71
251.9
97.28
109.43
90.49
308.41
107.66
72.71
164.12
86.88
142.1
70.27
186.59
88.88
145.63
129.25
64.49
89.95
137.72
255.33
102.32
100.65
166.03
111.33
286.55
52.66
50.43
99.77
87.2
67.15

2164.9
2143.95
2144.8
2148
2149
2145.2
2159.95
2148
2168.15
2151.25
2171
2175
2163
2178
2194.7
2198.5
2173.5
2173.95
2135
2137.5
2147.5
2123
2125
2120.95
2097
2085
2069.9
2080
2065
2050
2049.9
2032.9
2039
2034.9
2028
2022
2024
2031.5
2040
2050
2044.95
2050
2045
2028
2009.9
2015
2043.4

2153.2
2130
2127.1
2130.5
2136
2129.9
2140.1
2122
2150.15
2137.5
2132
2130
2142
2165
2176
2177.7
2153.2
2136.5
2122
2115.15
2126.05
2115
2107.85
2092
2079.95
2069
2056.1
2060
2047.2
2036.05
2034
2020.35
2022.25
2015.15
2002
2001
2009.85
2018.1
2021.05
2040.25
2032.5
2036
2034
2011.5
2001.1
2008
2025.15

2159.9
2137
2130.85
2130.5
2136.55
2139
2154.9
2138.5
2158.1
2147
2137.95
2168
2149
2167
2183
2193.2
2156.6
2161
2124.7
2127
2144
2120
2113.95
2118
2082.9
2080
2062
2065
2065
2047.8
2046.15
2025
2025
2034.7
2019
2021.9
2012
2022
2035.9
2047
2037
2037.65
2036.05
2024.4
2007.95
2008.6
2026

2157.1
2140.2
2129.15
2131.5
2140.05
2136.45
2153.45
2131.2
2159.8
2148.3
2137.2
2170.6
2146.15
2167.7
2183.35
2196.35
2156.15
2162.4
2125.7
2125.55
2142.95
2119.7
2110.9
2117.55
2081.15
2078.35
2061.5
2066.7
2059.45
2046.05
2044.1
2024.85
2024.1
2032.1
2012.25
2020.55
2011
2020.9
2036.1
2045.35
2035.85
2039.2
2037.55
2023.85
2003.4
2009.4
2026

3019
3555
20598
4166
3280
4369
5895
24313
27621
3419
8566
45224
7599
6010
9915
10987
6636
5799
6667
8329
16268
7969
9722
5890
5740
3731
5250
5787
3558
4099
2670
3436
8255
1268
3016
2301
4002
4215
2132
1997
2771
2222
3872
1375
3816
4161
5866

65.22
75.94
439.43
88.98
70.26
93.3
126.89
517.86
597.7
73.31
183.15
971.43
163.51
130.36
216.5
240.25
143.45
124.95
141.73
176.95
348.32
168.94
205.63
124.37
119.85
77.63
108.23
119.82
73.12
83.85
54.51
69.65
167.46
25.72
60.89
46.37
80.6
85.38
43.38
40.84
56.45
45.34
78.94
27.8
76.47
83.64
119.36

2050
2044
2057
2052
2052.8
2060
2043
2053.75
2029
2034.7
2050
2031
2009.8
2009.75
2008.65
2000
1996
1979
1969
1975
1977.85
1977
1969
1962
1960
1960.9
1947
1960
1963
1980
1935
1958.9
1950
1974
1974.8
2000
1989.75
1990
1985
1989.8
1997.7
1999
1990
1987.9
1982.9
1999
2007

2035
2030.3
2042.2
2038.6
2041
2041
2025
2028
1985
2012.25
2010.55
2006.3
2000
1997.3
1997.15
1984.7
1976.25
1966
1961.55
1948
1964.2
1963.6
1960
1950
1951
1950.5
1929
1940.05
1950
1936.5
1910.1
1945
1931
1960
1956
1978.1
1978
1972
1971.5
1973.25
1985.05
1982
1980
1971.15
1963
1980
1985.5

2043.9
2033
2043
2050
2050
2052.5
2034
2041.4
2022
2020
2020
2031
2004
1999
2000
1999
1991
1978.25
1968.7
1957
1965
1965
1960.5
1958.9
1959
1955.55
1930
1944.7
1950.15
1957.25
1920
1945.05
1935.95
1974
1956
1981.5
1982
1982
1973
1977
1987
1991
1990
1980
1964
1984.5
1994

2040.85
2033.7
2045.7
2048.85
2048.35
2053.9
2033.85
2038.85
2022.45
2018.15
2018.05
2027.7
2003.9
1999.4
2004.05
1996.4
1992.45
1976.25
1966.15
1958.05
1966.25
1965.75
1961.65
1959.5
1956.35
1956.55
1930.15
1941.7
1952.95
1956.15
1919
1946.2
1932.8
1963.4
1958.15
1980.85
1980.55
1983.65
1972.75
1978.6
1988.15
1988.15
1986.9
1983.95
1966.15
1982.3
1992.4

1920
2541
2085
1412
2724
5869
3701
4376
2313
3745
2778
7651
2832
4169
3835
2877
8019
1354
2077
4707
2238
4417
2280
14573
7196
3340
3317
3290
4116
19928
22318
18968
27864
16867
21600
5302
2029
2919
3445
3391
2609
4192
2491
6270
8354
6045
8514

39.27
51.72
42.74
28.85
55.73
120.56
75.12
89.22
46.75
75.81
56.15
154.62
56.72
83.6
76.81
57.24
159.25
26.72
40.82
92.18
44.05
86.93
44.74
285.31
140.77
65.34
64.16
64.04
80.42
389.86
427.45
369.82
540.31
330.9
423.44
105.26
40.21
57.78
68.06
67.14
51.91
83.46
49.4
124.28
164.96
120.02
169.52

2026.95
2028
2025.05
2034
2026
2030
2005
1999
2000
2013
2013
2009.95
2007.95
2017.75
2019.65
2009.8
2014
2006.95
2025
2038.95
2029
2015
2004.35
2007
1985
1984
1984.8
1988
1990
1968.9
1955
1950
1956.25
1960
1959.65
1969.75
1974
1970
1974.95
1960
1970
1936
1937.95
1934.8
1934.7
1909.8
1900

2012
2012
2010
2018
2012.15
2000
1987
1990
1988
1996.15
1999
2001
1997.05
2000
2006.55
1995.3
1998
1995.2
2000
2028
2016.1
1993.05
1997.2
1985
1972
1952.05
1965.2
1972.5
1972
1953.05
1945.95
1939.65
1940
1943
1940.05
1954
1961.25
1957
1961.05
1942.3
1935
1918.8
1921.15
1923.5
1908.3
1888
1875

2014.7
2021.1
2011
2018
2016
2018
1998.5
1996.05
1994
1996.15
1999.5
2004.95
2002
2002
2014
2000
1998
1999
2010
2032
2029
2015
1999.75
1997
1975
1972
1975
1974
1983.2
1962.25
1954
1950
1945.2
1950
1959.65
1955
1967.95
1967
1974
1948
1956
1925
1930
1927.05
1932
1894.7
1879.95

2014.05
2020.45
2011.75
2020.05
2018.4
2019.7
1996.15
1995.3
1990.6
1997.9
1999.9
2003.45
1999.55
2003.45
2013.3
2001.3
2000.7
1999.25
2007
2035.2
2023.35
2010.5
2002.55
1997.75
1977.1
1972.15
1970.45
1974.2
1987.35
1965.5
1951.5
1948.5
1948.25
1951.55
1956.95
1959.25
1964.75
1965.7
1970.75
1949.65
1951.75
1926.4
1928.2
1928.05
1932.4
1893.55
1878.05

3988
2908
3234
2803
2233
5316
3775
2433
3308
4567
4949
2687
3426
2732
2420
2665
4880
6378
4082
4597
4405
3923
4338
5912
2647
3211
4243
3331
5312
5284
2793
2868
3626
4074
5488
8125
4866
7537
6627
7764
7259
4724
12302
2642
6117
4450
11372

80.54
58.75
65.12
56.75
45.06
106.71
75.33
48.52
65.91
91.36
99.05
53.87
68.58
54.82
48.76
53.33
97.79
127.6
81.86
93.54
89.12
78.52
86.8
118.11
52.29
63.28
83.64
65.92
105.44
103.7
54.48
55.76
70.56
79.47
107.24
159.52
95.65
147.93
130.53
151.36
141.63
90.92
236.95
50.9
117.93
84.55
214.38

1908
1917.8
1931.8
1918.6
1951
1923
1954.9
1940
1960
1959
1938
1929.95
1919
1915
1925
1909.9
1896
1879.75
1888.8
1889.7
1889.7
1878
1888.6
1890
1890
1884
1873.4
1890
1894
1885
1887.55
1862.9
1866.8
1885
1888
1871.8
1868
1873
1872.4
1870
1855
1845
1850
1839
1829.9
1817.8
1825.9

1893.3
1899.1
1901
1886.1
1909
1895
1927
1921.5
1941
1942.05
1926
1906.05
1902.4
1890.95
1910
1873
1873
1870
1870.3
1876.2
1877.1
1863.05
1870.15
1881
1880
1872
1864
1869
1878
1872.55
1869
1846
1845
1867.35
1870.05
1853
1801.05
1862
1860
1856
1844.5
1826
1826
1830
1815.3
1804
1800.05

1895
1901
1908.95
1895
1939.95
1904.1
1938.2
1928
1944
1955
1936.8
1924
1918.9
1891
1918
1905
1890
1879
1875
1882
1883.9
1864
1873
1883.1
1884
1881
1870.1
1872
1881
1878.1
1883
1857
1849
1874
1887
1871
1859
1866
1866
1865
1854.7
1844.9
1833.7
1836.1
1827
1811
1801.1

1895.4
1900.75
1908.25
1896.8
1930
1904.1
1940.75
1927.3
1942.35
1955.5
1934.2
1922.25
1915.5
1894.2
1922.05
1908.1
1888.2
1877.9
1875.65
1882.75
1883.8
1864.55
1871.6
1884
1882.7
1880.35
1870.55
1872.1
1880
1878.8
1884.2
1857.5
1849.6
1870.55
1882.95
1868.7
1858.45
1868.4
1868.05
1863.8
1852.35
1844.5
1834.75
1837.55
1827.45
1811.95
1802.6

3187
6970
4303
29727
24492
68129
2939
24213
42881
16923
9052
31360
4637
7202
6321
11301
5663
6507
6943
11305
2955
10398
12592
3486
4088
6547
4402
8688
5911
6556
5248
7577
7889
6963
4162
3796
5729
3226
5879
5702
4969
5802
3829
5087
11933
7600
12057

60.53
132.75
82.19
564.51
469.76
1299.71
57.02
466.3
834.63
330.14
174.74
603.28
88.79
136.55
121.38
214.81
106.92
121.95
130.25
212.63
55.68
194.15
236.41
65.73
77.08
123.04
82.27
162.78
111.28
123.16
98.65
140.37
146.05
130.45
78.3
70.82
106.18
60.28
109.81
106.4
92.04
106.68
70.26
93.41
217.47
137.79
218.34

1830
1823.9
1830
1827
1825
1825
1804
1793.45
1788
1788.9
1773
1778.95
1771.5
1759
1771.9
1763
1758
1771.1
1803.95
1815
1808.9
1806.85
1809
1800
1815
1815
1818
1814.9
1814.8
1818
1808.4
1819.8
1814
1820
1829.8
1825
1841.75
1834.95
1838
1830
1833
1826
1824
1819
1840
1824
1820

1807.35
1812
1808
1816
1815.5
1808
1795
1782.25
1775.15
1769.5
1765
1768.15
1759
1751.5
1751
1748
1742
1741
1778
1793.2
1796.25
1792
1790.1
1789.05
1795.1
1807.5
1809
1805
1802
1799
1794
1801.1
1796.5
1811.6
1814.15
1801
1832.05
1822
1818.2
1820
1815.15
1810
1810
1671.45
1818
1811
1805

1813.4
1817.75
1808
1816.5
1822.3
1819
1800
1782.3
1778
1784
1766.35
1774
1770
1755
1751
1758
1745.9
1743
1778.8
1815
1804
1796
1802.05
1790
1801
1809
1814
1810
1804
1808
1794
1805
1801
1815.1
1815
1813.25
1840
1832
1832.95
1828
1819.9
1823.95
1824
1806
1824.85
1815
1813

1810.45
1815.05
1810.55
1817.55
1821.85
1815.5
1799.9
1785.75
1777.5
1783.5
1765.6
1772.25
1769.6
1754.4
1753.15
1749.75
1747.4
1743.6
1780.95
1803.95
1805.6
1796
1801.4
1790.25
1801.75
1809.35
1815.3
1811.1
1804.85
1806.05
1795.2
1804.55
1798.8
1818.15
1815.15
1813.75
1839.2
1831.6
1832.8
1829.2
1820.7
1822.15
1819.35
1807.65
1824.75
1820.2
1810.3

8924
1979
8542
8955
17490
4407
4169
4826
4004
4188
6143
6505
4830
5063
6554
9095
8645
16656
8051
7633
5872
6760
1611
9699
3970
2505
1959
2378
3196
2371
4301
2625
6532
3261
2815
6649
2542
2285
2936
2645
1793
3166
2998
4075
4017
2984
3158

161.97
35.98
155.25
163.05
318.31
79.95
75.01
86.29
71.29
74.68
108.53
115.28
85.46
88.85
115.29
159.4
151.27
291.61
143.9
137.19
105.84
121.54
29.03
173.9
71.48
45.34
35.52
43.05
57.7
42.81
77.32
47.46
117.7
59.24
51.2
120.4
46.75
41.84
53.65
48.27
32.7
57.62
54.46
73.2
73.23
54.25
57.23

1815
1806
1815
1809.65
1824.95
1827
1834
1827
1787.5
1809.95
1815
1797.5
1777.95
1778
1795
1794.95
1775.9
1764
1752.7
1762.8
1772
1780
1798.5
1823.55
1771.6
1765.4
1767.9
1729
1739.8
1740.8
1695.9
1680
1689.7
1680
1672
1674
1679.8
1652
1659.8
1640
1646.9
1639.95
1639
1644
1654.8
1655
1660

1800
1790
1796
1792.1
1800.05
1810
1810.25
1790.1
1763
1787
1790.5
1766
1765.05
1762.25
1770.05
1780
1750
1742
1732.55
1745
1745.6
1741.05
1772.05
1771.9
1750.25
1755
1740.1
1700
1686.15
1715
1681.45
1665.2
1673.2
1670
1662.2
1660
1655.1
1644.05
1642
1634
1635
1634.01
1631.1
1618.1
1650
1635.1
1648.1

1815
1804
1802.8
1800
1805
1823
1830
1796.1
1767.7
1792
1810
1793
1766
1772
1780
1785.1
1774
1750
1744.05
1745
1758.15
1749.9
1777
1798
1771.6
1760
1765
1726.3
1696.1
1734.95
1691.65
1677.95
1687
1677.9
1669.3
1668.9
1659.5
1647
1654.85
1634
1643
1636
1638.5
1624.49
1653.75
1653.99
1653

1813.8
1801.8
1799.35
1798
1804.1
1820.9
1830.45
1796.45
1766.2
1789
1811.15
1791.9
1767.3
1769.55
1776.25
1787.65
1772.75
1748.1
1747
1748.45
1761.75
1745.55
1774.1
1797.7
1768.05
1759.1
1763.3
1725.45
1695.7
1729.95
1692.8
1675.65
1684
1677.45
1669.65
1667.75
1660.95
1649.82
1650.19
1635.59
1643.17
1636.13
1637.48
1624.51
1653.09
1652.8
1651.94

3515
3626
3530
4419
5592
9834
11788
5340
8607
4963
19453
8348
2864
6203
4101
6229
8360
3637
4855
4974
8164
6332
17641
77062
23069
10482
17223
7260
12283
25179
10339
7037
10151
9847
4044
6745
14208
1396
1803
1889
2658
4682
3024
12334
2767
2612
5829

63.57
65.21
63.74
79.42
101.38
179.15
214.84
96.36
152.62
89.01
351.4
149.18
50.67
109.78
73.14
111.27
148
63.66
84.71
87.05
143.65
111.2
315.07
1391.09
406.78
184.34
303.04
124.78
209.52
436.26
174.87
117.89
170.65
165.21
67.45
112.37
235.91
23
29.75
30.92
43.66
76.68
49.47
200.66
45.71
43.17
96.35

1679.8
1654.7
1650
1630
1626
1624
1619
1621.19
1619.99
1619.7
1618
1615
1629
1633.8
1648
1650
1654.99
1642.9
1633
1639.9
1635
1655
1658
1669.99
1676.8
1678.46
1678
1661
1655
1632.8
1639
1649
1655.99
1642
1645.7
1649.89
1648
1628
1609.95
1617.95
1609.99
1618
1618
1603
1645
1656
1644.99

1650
1642
1631.3
1612
1612
1600
1602
1605.22
1608
1608
1604
1601.02
1620
1623
1641.1
1633
1643.36
1627
1624.15
1625
1625
1645
1643
1652.25
1535.99
1670
1662
1648.28
1636.22
1618
1618
1636.22
1646
1625.1
1630
1639
1630.2
1606.64
1601.25
1602
1595
1595
1600
1575.85
1631.05
1643.52
1630.03

1658
1645
1649.99
1630
1616.11
1617
1617
1610
1618
1610.1
1606.97
1608
1624.89
1624
1646
1642.29
1647
1640
1624.2
1637.99
1630
1648.1
1643.01
1665
1671.5
1677
1675.9
1657.25
1646.55
1624
1620
1639
1646.1
1638.1
1635.99
1647
1640
1624.2
1606.95
1605
1600
1600.11
1617.5
1576
1637.19
1653
1644

1658.96
1643.92
1641.32
1628.48
1619.16
1619.92
1615.3
1609.33
1615.83
1611.74
1605.71
1607.92
1622.6
1624.4
1645.37
1643.44
1647.58
1637.96
1626.33
1636
1630.34
1648.57
1644.63
1665.03
1668.67
1676.94
1674.9
1658
1650.51
1622.46
1622.27
1639.22
1650.11
1638.06
1632.66
1648.82
1642.67
1625.76
1606.64
1603.36
1600.8
1603.77
1612.22
1578.04
1636.23
1654.5
1641.02

6528
2786
3380
2524
5684
5278
8571
5674
12568
5341
8384
11187
3630
7581
1533
1800
7249
5121
3483
5520
7691
1345
2867
2165
3510
3863
10309
3724
2801
2516
3688
2148
3600
2504
2670
4013
4337
2016
2363
3369
5093
6675
1840
17147
34935
6499
12777

108.24
45.84
55.47
41.08
91.92
85.46
138.45
91.5
202.64
86.1
134.67
179.64
58.93
123.22
25.22
29.56
119.49
83.88
56.65
90.16
125.32
22.18
47.24
36.03
58.47
64.67
172.2
61.73
46.11
40.84
60.12
35.24
59.47
40.99
43.63
66.07
71.14
32.7
37.96
54.1
81.55
106.97
29.58
272.26
574.47
107.3
209.13

1612.9
1617
1625
1637
1638
1635
1649
1682
1688.7
1668.8
1671
1678
1665
1684.99
1688.99
1656.99
1668.9
1674
1671.99
1654.89
1654.5
1650.1
1665.99
1659.99
1646.68
1660
1686.5
1680
1701
1695
1698.8
1698
1703
1699
1727
1741.68
1769
1799.8
1821
1805
1778
1769.8
1789.99
1781.99
1770
1752.75
1750

1602
1606
1606.15
1620
1625
1617
1638
1662.05
1658.1
1658.11
1661.12
1662
1651
1676.62
1673.01
1648
1658
1657.99
1661.13
1638
1640.2
1635.2
1652
1633
1628
1640.7
1665
1661.01
1690
1675
1673.01
1682.06
1689.01
1685.5
1696
1721
1705
1780.15
1803
1781
1745.1
1737.05
1701.1
1761.1
1750.3
1741
1721.1

1610
1607
1618
1623.8
1628.22
1623
1640
1667
1688.7
1658.5
1663.2
1670
1655.35
1678
1680.9
1651
1658
1661
1668.01
1654.87
1650
1636
1653
1655.1
1631.5
1647.47
1671
1664.99
1695
1690.03
1674.79
1683.01
1703
1688
1700
1738.92
1712
1787.5
1807
1800
1770.6
1741
1744.8
1770
1770
1748
1740

1609.56
1608.14
1618.12
1623.33
1633.6
1624.17
1639.65
1665.25
1666.49
1659.69
1664.98
1664.6
1657.24
1679.35
1677.94
1652.23
1660.45
1660.8
1668.93
1653.85
1651.39
1636.28
1653.39
1657.13
1631.4
1646.68
1668.27
1662.77
1692.86
1691.09
1674.31
1684.08
1701.22
1688.35
1701.76
1736.73
1710.84
1782.89
1805.96
1803.36
1774.81
1744.34
1737.82
1768.79
1756.98
1748.15
1740.69

22632
25347
24962
26066
10160
26954
26704
15381
15661
4932
3008
6597
10208
3498
5497
11687
14954
10848
12573
8383
5268
9660
7884
7777
12369
10282
3547
11110
5377
4834
10181
10161
6507
9525
16796
4118
20754
9962
13212
8977
6748
7926
15957
18812
13709
9723
8738

364.05
407.79
403.76
424.82
165.87
437.59
438.72
256.43
260.9
81.93
50.13
109.79
169.05
58.82
92.29
193.04
248.74
180.27
209.73
137.98
86.8
158.48
130.54
128.25
201.84
169.11
59.32
185.07
91.13
81.47
171.15
171.29
110.57
161.11
286.09
71.57
357.31
178
239.1
161.61
119
138.55
279.31
333.43
240.56
169.94
152.14

1720
1709.29
1707
1690
1679.9
1669.9
1679
1666
1657.99
1663.5
1650
1646.7
1640
1598
1575
1572.7
1574
1576.99
1587.99
1587
1583
1580
1599.8
1585.99
1567.87
1599
1609
1582.88
1578.9
1581.99
1579.75
1563
1560
1565
1578
1554.8
1565
1584
1581
1590
1590.45
1598.2
1592
1580
1655
1571.99
1572.1

1701.05
1692
1686.24
1680
1660.5
1651
1661.5
1651.1
1636.05
1645
1620
1632.1
1608.5
1577
1564.06
1560
1560
1560.35
1562
1572
1573.55
1570
1571.1
1542
1555.15
1560.7
1581.5
1571.1
1562.16
1566
1559.8
1544
1535.55
1550
1542
1539
1546.01
1565.05
1573
1565
1573.2
1583
1575
1570.55
1570
1552.08
1548

1708.05
1696
1706.95
1683
1679.8
1652.5
1670.1
1661
1647.25
1655
1640.01
1644
1636
1598
1575
1565.75
1568.8
1560.35
1578
1583.99
1576
1575
1573.12
1573.5
1564
1561
1582
1577.74
1571
1573
1574
1546
1539.05
1551.5
1554
1540
1549
1567.55
1576
1577
1577
1598.2
1588
1574
1577
1569.99
1551.51

1710.5
1699.43
1705.63
1683.4
1677.58
1655.16
1670.95
1661.71
1647.8
1656.88
1639.49
1641.32
1635.74
1596.09
1572.72
1563.89
1566.93
1563.08
1576.11
1579.51
1576.52
1575.78
1574.79
1573.77
1561.7
1562.67
1583.25
1577.18
1571.02
1576.77
1577.05
1546.24
1543.19
1552.5
1556.34
1540.4
1551.89
1567.64
1577.93
1577.61
1578.03
1590.45
1587.71
1572.32
1573.83
1569.57
1552.51

3023
8256
8562
7930
4923
7361
6975
5292
5378
7746
6540
4904
10024
5741
3163
3556
3196
4528
2093
1910
3381
2352
3289
7085
4970
15466
6672
6020
9637
6605
7096
6185
7748
6496
5249
6998
19830
6237
5943
5621
12441
10307
7461
7054
10338
3546
6750

51.77
140.65
145.09
133.7
82.44
121.88
116.71
87.89
88.56
128.37
107.44
80.4
163.17
91.39
49.67
55.65
50.11
70.89
32.98
30.12
53.41
37.08
51.91
111.56
77.62
243.06
105.86
94.96
151.09
104.13
111.4
95.93
119.55
101.09
81.24
107.88
307.38
97.96
93.73
88.42
196.48
163.69
118.42
110.98
163.08
55.57
105.1

1587.8
1588.9
1625
1564
1550
1515.79
1510
1515
1500
1499
1494.75
1493.85
1494
1489
1493.75
1484.99
1486
1490
1497.99
1487.5
1499
1474.98
1490
1493.9
1485
1485.99
1485.9
1488.75
1472.99
1470.89
1481.94
1488.9
1486.9
1489.5
1498.9
1487.99
1489.89
1486.5
1475
1473
1473.95
1462.79
1457.9
1450
1455.4
1460
1453

1560.11
1570.01
1558
1550
1527.5
1500
1500
1498.31
1493.21
1490
1486.05
1484
1480
1476.8
1480
1477
1472.1
1466.1
1479.99
1475.11
1470
1470
1470
1481
1475.06
1472
1470.6
1465.7
1440
1461.05
1464.01
1471
1478
1476.05
1472
1471
1470.7
1470
1465.29
1458
1451.01
1450.3
1443
1438
1446.01
1446.79
1440

1566
1582
1570
1559.95
1548
1510
1504.95
1509
1500
1493.95
1490
1492
1490
1480
1480.05
1481.99
1478
1470.07
1487
1478
1474.95
1472.45
1470
1482
1481
1480
1471.5
1476.5
1465.5
1461.35
1470
1487.99
1480.03
1481.99
1486
1473
1486.01
1479.99
1475
1469.9
1473
1460
1454.99
1438.01
1450
1454
1453

1565.99
1579.95
1570.48
1557.37
1546.25
1513.51
1501.31
1504.6
1499.07
1492.48
1492.66
1486.82
1490.16
1482.05
1482.98
1479.78
1475.28
1472.34
1492.64
1478.83
1473.99
1471.62
1472.15
1487.52
1480.06
1476.3
1474.21
1478.33
1466.96
1462.57
1470.89
1487.14
1480.19
1478.25
1484.62
1479.35
1484.54
1482.19
1473.44
1469.2
1469.03
1459.29
1453.94
1442.75
1447.62
1455.4
1448.78

6603
6965
12199
5164
3283
2047
3179
4566
1554
1579
1545
3036
3606
2620
807
1504
1914
5692
1746
1411
1361
2097
6383
2200
2035
1382
4680
2568
3707
1970
2664
1221
3073
1335
1883
2141
1353
2542
1958
1908
2084
3918
1779
2001
2285
2637
1414

103.77
109.98
191.71
80.49
50.55
30.98
47.82
68.83
23.27
23.59
23.05
45.2
53.74
38.87
11.97
22.28
28.27
84.08
25.97
20.9
20.06
30.86
94.45
32.69
30.13
20.45
68.96
38.05
54.39
28.86
39.18
18.12
45.52
19.77
27.96
31.74
20.02
37.53
28.82
28.01
30.49
57.11
25.83
28.88
33.12
38.39
20.42

1445
1446.48
1448
1446.8
1449
1450
1461
1450
1447.98
1440
1450
1447
1449.95
1449
1440
1443
1455.82
1465.99
1475
1510
1470
1485
1470
1483.4
1500
1500
1460
1469.9
1448
1444.99
1448.99
1439
1446.8
1452.05
1460
1469.85
1473
1480
1465
1455
1455
1447.25
1449.9
1445.5
1439.9
1428.5
1452.4

1430.12
1430.3
1436.02
1432.25
1437.52
1426.1
1450.11
1444
1431.32
1430
1435
1435
1438
1435.05
1428.9
1431
1442.01
1450.1
1446.17
1440
1435.01
1464
1460.65
1470.11
1462
1457
1440
1436
1401
1432.51
1429.05
1423.3
1413
1400.12
1387.24
1469.85
1459
1460.25
1455
1445.22
1431.2
1435.5
1431.6
1425
1421.1
1414.2
1432.1

1438
1435
1448
1437
1447
1437.43
1457
1449.2
1444.5
1436
1441.98
1440
1441.65
1435.05
1436
1438
1443.01
1451.1
1460.85
1450
1438
1465
1465
1477
1480
1476.5
1457
1440
1436.01
1435.92
1435
1430
1417.6
1416
1400.1
1469.85
1464
1465.05
1460.06
1453.5
1452
1447
1441.99
1445
1425
1414.2
1437.8

1439.17
1439.23
1440.21
1436.91
1444.09
1440.07
1453.59
1448.32
1443.92
1438.26
1437.94
1440.05
1439.22
1437.26
1437.2
1434.24
1445.52
1452.43
1457.09
1451.38
1437.85
1471.33
1466.82
1478.61
1482.9
1477.71
1457.53
1440.95
1436.29
1434.68
1434.23
1427.49
1418.62
1417.44
1406.06
1469.85
1462.25
1467.99
1460.82
1452.71
1452.13
1444.63
1442.24
1443.61
1423.03
1419.12
1435.69

2927
2741
1841
1315
1337
1956
1036
1490
1854
1527
1274
2010
1490
1544
1826
2365
4813
3243
3741
6292
5613
2885
1866
3499
7094
3448
4162
4090
3314
3296
5280
4029
3567
2643
9331
1
1869
1981
1371
1443
1795
1504
2827
2927
1605
2641
1098

42.05
39.47
26.55
18.88
19.33
28.16
15.08
21.58
26.7
21.92
18.37
28.92
21.47
22.22
26.18
33.97
69.57
47.3
54.49
91.49
81.03
42.47
27.38
51.66
104.6
51.02
60.61
58.95
47.34
47.45
75.67
57.71
50.74
37.41
130.65
0.01
27.35
29.11
20.04
20.94
25.92
21.68
40.72
42.08
22.96
37.59
15.8

1468
1480
1459.45
1431
1423.88
1429
1409.88
1415
1429.9
1425
1421.9
1429
1444.36
1448
1490
1492.8
1497.3
1503.25
1510
1497.5
1499.94
1508.9
1526.05
1528.99
1508
1491
1500
1515
1511
1500
1534
1529
1492.6
1500
1515
1550
1502.93
1501
1528.9
1550
1534.9
1550
1538.9
1498.5
1460
1460
1443.75

1446.28
1455
1432.05
1412
1412.05
1420.1
1265.93
1390
1408.1
1415
1405
1405
1412
1395
1471.11
1480
1485
1485.51
1486.15
1490.01
1486.1
1493
1506.01
1502.5
1487.2
1473.05
1485
1494
1493.2
1482.1
1516.1
1500
1471.21
1485
1490
1511
1400
1486.01
1497.97
1530
1512.17
1516.51
1505
1460
1435.02
1430.1
1417.1

1453
1466
1445.7
1429.94
1419.75
1425
1409.88
1395.05
1428
1425
1411.06
1411.9
1432
1409.65
1480.5
1483.09
1485
1486
1505
1497.5
1495.11
1498.89
1526.05
1525
1497
1484.99
1492.5
1505.11
1493.2
1498
1525
1525
1485
1492.6
1507.88
1541
1494.22
1495.9
1500
1545
1533
1516.51
1531.5
1490
1445
1445.85
1440.05

1456.32
1472.32
1447.21
1429.08
1418.03
1424.18
1407.77
1398.83
1424.39
1422.33
1412.39
1408.32
1432.19
1404.82
1480.82
1484.96
1488.57
1492.68
1499.17
1496.38
1495.56
1497.61
1525.16
1523.49
1493.13
1484.71
1496.1
1507.13
1502.12
1496.71
1523.34
1523.85
1486.91
1494.32
1503.75
1541.18
1495.81
1493.56
1500.57
1544.76
1532.44
1519.6
1533.69
1491.96
1452.15
1442.55
1441.27

1700
8385
3442
1346
1397
2990
7489
5468
3091
5900
3117
6472
5589
8946
3811
1620
2508
4405
6871
4047
5229
3858
6879
5760
16391
4916
4139
2878
3307
6698
2983
5823
4140
4624
5640
7310
9548
19254
11718
17320
11496
12276
22549
10437
5456
4639
10757

24.71
123.51
49.85
19.2
19.8
42.61
104.16
76.5
43.86
83.88
44.05
91.62
80.17
125.79
56.44
24.09
37.4
65.78
102.81
60.54
78.02
57.78
104.79
87.38
244.62
72.74
61.79
43.34
49.81
100.09
45.43
88.65
61.59
68.97
84.65
112.3
141.52
287.2
175.96
267.21
175.14
188.37
344.38
154.87
78.98
66.94
154.41

1409
1397.9
1400
1399
1398
1385
1398
1404.89
1396
1350
1368
1466
1336
1328.99
1335
1320
1318
1294.67
1299
1301.84
1335
1319.49
1330
1335
1317
1330
1339
1340
1320
1330
1330
1292.9
1299
1289.44
1275
1279.99
1291
1280
1270.9
1268
1289.99
1254.99
1239.95
1240
1228.95
1244.9
1244.96

1392
1380.05
1385.51
1392
1380.01
1375.33
1382
1380
1355.1
1342.1
1352.3
1352
1325
1318
1315
1303.35
1292.2
1285
1281
1291.2
1285.5
1309
1308.57
1303.1
1301.2
1314
1325
1321.1
1309
1305
1300
1280
1280.32
1270
1263.05
1263
1263.2
1261.6
1256
1231
1245
1225
1210.1
1211
1202
1211.3
1202.7

1403.01
1385
1385.51
1392.01
1392
1384.99
1385.75
1400
1390
1345
1356
1364
1335
1322.01
1333.5
1310.12
1308.11
1294
1289.95
1296.99
1296
1315.01
1315
1317.1
1307
1317
1330.02
1330.01
1316.56
1315.51
1320.21
1285
1283.03
1284.05
1271.5
1270
1286
1279
1270
1261.09
1250.05
1250
1226.12
1224
1225
1225
1230

1402.14
1383.24
1388.38
1393
1392.72
1382.36
1389.84
1398.21
1391.78
1345.03
1358.69
1361.43
1333.98
1323.4
1331.54
1315.18
1313.04
1290.14
1287.54
1296.05
1298.9
1316.66
1315.59
1326.96
1302.82
1315.61
1331.66
1332.13
1317.5
1315.42
1320.16
1287.71
1285.12
1284.97
1269.92
1266.64
1288.89
1278.85
1268.78
1262.59
1250.46
1250.47
1223.22
1222.33
1223.65
1225.17
1233.51

3186
2986
2156
3302
2725
3273
2484
7220
10456
5857
8165
13096
3816
2379
6832
2353
2817
1708
2284
1511
5857
2279
3701
4468
10301
4401
4302
9249
7485
9651
15431
3283
4537
6851
2278
4495
9147
4578
5343
3697
4840
4946
2603
3940
1858
3115
3715

44.65
41.33
29.99
46.07
37.95
45.2
34.48
100.75
144.56
78.78
111.1
180.43
50.82
31.46
90.79
30.84
36.88
22.04
29.39
19.61
75.89
29.97
48.69
59
134.31
58.08
57.29
123.35
98.47
127.45
203.68
42.2
58.3
87.93
28.92
57.12
117.71
58.36
67.71
46.58
60.58
61.71
31.99
48.13
22.66
37.99
45.87

1250
1290
1274.9
1275
1278
1270
1209.99
1196
1173.95
1174
1170
1169.5
1170
1170.95
1180
1159.95
1152
1160
1170
1179.99
1190
1198.9
1224
1197
1185
1192.45
1239
1260
1266
1280
1339
1310
1299
1359
1374.99
1342
1305
1275
1260
1299
1310
1279.9
1268
1270
1265
1280
1250

1223.8
1265
1260.1
1264.25
1240.1
1221
1191
1169
1165.1
1161
1156
1152
1150
1162.11
1146.3
1124.6
1123.85
1140
1140
1145.2
1156
1160.07
1170
1142
1135
1162
1205.2
1227
1250
1257
1285
1276
1276
1276
1342
1292
1265.3
1242
1240
1271.2
1281
1262.06
1241.3
1252.5
1230.3
1251.1
1225

1228
1276.99
1270
1270
1261.7
1260
1203
1191.3
1170
1169.5
1169
1156.24
1165.05
1162.6
1174.9
1156.55
1150
1154
1145
1163.5
1163.95
1198.9
1195
1161.99
1140
1188.9
1206
1231
1251
1260
1294
1305
1286
1311
1350.01
1322
1300
1274.9
1246.3
1273
1285
1279
1258.2
1262.99
1259.99
1257.13
1243

1227.26
1274.82
1270.03
1272.41
1268.06
1262.07
1204.39
1193.64
1169.98
1169.64
1167.36
1153.24
1166.34
1164.02
1173.03
1157.88
1147.6
1158.62
1145.83
1163.06
1163.48
1187.82
1197.35
1156.68
1142.41
1186.8
1209.75
1232.06
1251.57
1266.5
1293.49
1305.27
1284.57
1307.81
1355.82
1334.63
1299.9
1260.04
1248.71
1274.77
1283.6
1276.25
1261.28
1262.05
1259.65
1259.72
1244.71

4495
2658
2241
5978
12207
10359
4730
7631
1346
2504
2642
3337
1624
1496
3421
1956
2206
3480
5698
2811
4580
4843
3913
7363
13704
8893
7064
4893
6709
11333
6858
2868
7397
11697
24479
30786
10090
12129
6106
5287
15068
9937
4216
4784
5316
10419
9271

55.44
33.85
28.47
75.91
154.71
128.75
56.8
90.17
15.76
29.29
30.8
38.61
18.92
17.45
39.96
22.57
25.27
40.21
65.26
32.74
53.47
57.31
46.75
85.14
157.9
104.88
85.73
60.77
84.15
143.82
89.13
37.23
94.69
153.42
333.56
406.88
129.96
152.32
76.17
67.72
195.49
126.3
53.15
60.43
66.91
131.72
115.37

1275
1272
1190
1181.95
1190
1150
1149.89
1168.99
1183.9
1180
1175
1179.95
1200
1199
1194.75
1196.8
1197.9
1200
1202
1209
1200
1204.85
1189.9
1199.9
1220
1211
1202
1215
1222
1228
1228.95
1255.3
1265.15
1279.9
1286
1288
1291.99
1283.28
1298
1275
1320
1344.79
1331.9
1330
1355
1364
1369.8

1216.61
1215
1169
1140
1146.01
1135
1137
1150
1165.51
1170
1166
1170
1166
1187
1185
1185.11
1181.05
1170
1183.1
1195
1185
1182.05
1157.75
1152.6
1193
1180
1154.6
1193
1210
1207.2
1191.1
1217
1250
1253
1255
1252.5
1280
1267.1
1272.01
1252.3
1261
1306
1320
1319
1330
1344
1331

1235
1260
1175.75
1181
1160
1135
1140
1152.25
1169
1174.85
1169.78
1176.21
1179
1188.26
1193
1189.67
1182.16
1173.4
1185.99
1196
1198.45
1187.5
1189.9
1182.6
1195.95
1211
1190
1195
1212.12
1223.4
1219
1220
1253.5
1256.68
1280
1256.99
1291.4
1282
1284.95
1262.11
1280
1340.1
1330
1325.5
1333
1355
1363.95

1229.87
1256.79
1176.21
1177.21
1163.98
1137.11
1138.93
1153.75
1168.41
1174.77
1168.78
1178.04
1176.33
1189.17
1192.64
1188.65
1183.57
1172.83
1185.65
1198.12
1196.84
1186.25
1182.31
1181.41
1196.37
1200.82
1187.05
1196.14
1211.42
1222.42
1220.63
1218.66
1255.3
1255.38
1274.12
1256.72
1288.36
1274.42
1283.47
1268.89
1282.04
1339.99
1330.46
1325.41
1330.72
1357.98
1364.83

10700
23474
2747
4373
7269
6307
9180
8035
2988
3831
3378
3375
6133
2162
2158
2353
2598
6130
4133
3922
3069
5211
5117
9623
9284
11153
19029
13728
6234
5177
9145
11606
3190
5087
4597
5138
3431
4000
3455
6607
8422
3565
5279
4557
5502
8427
17073

131.9
294.88
32.22
51.22
84.43
71.87
104.74
92.77
34.91
45.03
39.49
39.67
71.97
25.78
25.66
27.98
30.76
72.16
49.09
47.2
36.7
61.97
60.42
114.02
111.39
133.36
225.32
164.81
75.69
63.19
111.42
142.35
40.18
64.02
58.15
64.76
44.2
51.08
44.27
83.57
108.6
47.7
70.01
60.31
73.45
114.21
231.13

1347.89
1314.95
1307
1299.9
1316.9
1307.9
1320
1320
1325
1304
1305
1275.89
1235.99
1245.17
1248
1267.45
1247.99
1250
1242.99
1236
1223.8
1224
1227.8
1225
1247.9
1284
1225.9
1222.7
1226.85
1250
1234
1229
1275
1280
1297
1290
1284
1302
1280
1242.99
1220.9
1195
1194.7
1198.99
1196
1197.9
1190

1323.55
1302.99
1287
1280.2
1290.01
1285
1295
1308.01
1295.1
1286
1270
1241
1211.05
1220.1
1210.15
1240
1235.1
1230
1229
1226.45
1207
1202.55
1210
1205
1225
1241
1006.85
1210.5
1212.01
1215.5
1209
1208
1238.1
1240
1270.55
1267.01
1221
1286
1250
1210
1195.1
1182.05
1183.5
1187.1
1190
1186.25
1155.8

1329
1312
1290.5
1289
1297
1290
1295
1308.06
1300.85
1301
1304
1275
1230.1
1235
1243
1266
1245
1234.9
1238.5
1228.21
1223
1212
1214
1218.6
1235
1259.79
1218
1215.69
1220
1233
1211.05
1218.05
1245.3
1245
1277
1270
1275
1290
1278
1237.25
1217.99
1194.1
1191.95
1196
1192.01
1189
1186

1333.58
1312
1290.21
1285.93
1297.63
1291.16
1298.33
1309.53
1299.81
1299.27
1300.96
1270.87
1232.26
1235.91
1245.17
1264.74
1241.32
1234.51
1236.44
1229.29
1221.07
1211.32
1214.73
1219.42
1233.04
1251.51
1219.36
1212.71
1216.46
1233.36
1212.37
1218.75
1246.58
1243.19
1278.1
1268.65
1273.96
1289.35
1272.64
1237.91
1211.1
1193.2
1190.4
1195.51
1193.17
1192.49
1184.14

13149
4141
5059
6720
4988
6048
7961
9957
12313
9812
12680
11737
2360
4602
3254
5405
3608
1828
2494
1319
1420
2579
2614
2711
2023
8481
5336
2986
2392
2708
8418
5209
3442
7558
2870
2922
5963
5496
6039
11641
5205
2170
889
2264
3436
2963
7127

175.4
54.15
65.3
86.58
64.8
78.09
103.89
131.01
161.49
127.33
164.46
148.69
29.02
57.05
40.4
68.1
44.76
22.63
30.79
16.25
17.25
31.33
31.79
33.01
24.99
106.41
63.75
36.28
29.11
33.37
102.3
63.24
42.96
94.87
36.82
37.38
75.46
71.25
76.25
143.08
62.91
25.83
10.58
27.07
41.02
35.26
84.19

1199.88
1171
1158.5
1151.94
1167
1174.9
1180
1183.45
1194
1209
1210
1218
1249
1222
1218.9
1203
1210
1190
1205
1191.8
1186
1185
1170
1205
1205.5
1228.9
1230
1234
1205
1230
1329
1390
1497.66
1316
1320
1285
1293.75
1310
1314.99
1295
1345
1292.9
1255
1237
1242
1238
1260

1170
1147
1141
1130
1148
1165.1
1163
1160
1178
1190.1
1200
1191
1212
1204
1200
1191
1195
1166.1
1188.5
1184
1170
1160
1146.1
1169
1186
1200
1213.55
1201
1175.25
1181.15
1295
1320
1325
1303
1275
1260
1280
1285
1275
1249
1285
1258
1228.5
1224.05
1222
1208.6
1210

1178.99
1165
1148
1142.9
1152
1172.8
1169
1163.5
1183.2
1195
1203.5
1205
1244.9
1210.05
1212
1201.99
1210
1180
1200
1188.05
1177.9
1177.3
1152.65
1175.8
1205
1210
1218
1208.5
1182.85
1190
1312.22
1335.75
1415
1315.8
1301.8
1275.5
1290
1288
1310
1256.1
1295
1285.12
1247.01
1228
1230
1218.89
1250

1179.43
1161.33
1145.65
1141.01
1151.94
1171.16
1169.93
1165.83
1182.03
1195.92
1203.53
1202.89
1235.58
1213.93
1210.87
1200.75
1202.72
1180.23
1200.45
1189.53
1177.23
1176.75
1155.01
1173.51
1204.04
1205.6
1220.45
1210.33
1183.33
1190.59
1315.32
1331.26
1413.95
1313.95
1300.18
1275.92
1285.56
1285.94
1307.53
1256.7
1292.38
1287.67
1248.06
1226.81
1230.34
1216.11
1245.63

12578
4113
5208
11085
8898
4340
2910
6889
3851
5158
2394
6004
3848
4214
7359
1678
2446
2984
3102
2921
4091
3650
10417
6241
15115
3753
6459
7628
18440
9177
5971
14977
16568
5007
3786
3187
3778
7236
6808
8263
6247
5104
2898
2032
2827
3810
4649

148.36
47.82
59.68
126.4
102.55
50.86
34.03
80.46
45.56
61.85
28.83
72.25
47.28
50.98
89.02
20.09
29.37
35.15
37.21
34.75
48.2
42.9
120.28
73.93
180.41
45.26
78.91
92.21
218.67
109.82
78.14
200.52
229.48
65.66
49.23
40.79
48.51
93.81
88.27
103.9
80.8
65.53
36.17
24.99
34.73
46.27
57.58

1218
1203
1188
1170
1189
1169.9
1164.9
1160
1175
1180
1179
1157
1150
1163
1168.81
1170
1190
1171
1175
1170
1179
1144.8
1124.9
1098
1130
1129.5
1125.59
1154.9
1190
1160
1121
1119
1118.5
1090
1090
1094
1088.9
1060
1063.95
1064.9
1051
1025.7
1016
1029
1017
1025.01
1010

1200
1176
1170.1
1156.1
1154.3
1153.1
1153
1150.02
1161.1
1166.1
1142
1140.3
1115
1140
1145
1156.23
1149
1160.85
1160
1136
1130.1
1121.5
1072
975
1085.5
1101.24
1101.6
1110.1
1140
1115
1115.6
1100.1
1090.1
1072.01
1070
1068
1060.31
1045
1043
1040.2
1016.75
1010.1
985
975.3
1004
1009.95
1001.55

1212.86
1196.15
1183
1164
1160
1160
1162
1154
1167.2
1172
1164.99
1157
1140
1145
1145
1168
1161
1161.2
1168.2
1160
1150.15
1128.33
1124
1065.1
1105
1102.9
1115.1
1127.7
1156.9
1160
1118
1101.1
1110
1082.07
1085
1075.5
1083
1060
1058.9
1060.5
1046
1025
1009.41
1008.1
1004.1
1015.55
1010

1211.46
1199.2
1183.35
1164.23
1159.13
1160.28
1159.02
1152.42
1168.81
1172.42
1156.72
1151.8
1148.25
1141.73
1149.1
1168.81
1161.24
1161.86
1171.03
1161.76
1150.86
1126.79
1121.31
1067.32
1099.68
1110.14
1120.89
1125.59
1155.11
1156.63
1118.53
1103.43
1111.26
1084.84
1082.42
1073.95
1086.58
1057.83
1055.53
1062.98
1046.76
1022.93
1009.49
1008.72
1005.6
1022.91
1009.21

3268
4145
2130
1623
1013
1573
1438
2029
5268
3514
1695
2111
1785
3066
2307
2282
3008
2382
2859
3792
3893
3194
4127
7384
7532
1994
1405
5250
5650
7987
3979
3405
9294
5714
3442
4821
11512
2681
1945
5915
8044
5594
5300
3954
2130
5796
5818

39.59
49.64
25.2
18.88
11.74
18.31
16.66
23.42
61.53
41.21
19.59
24.28
20.42
35.12
26.59
26.6
34.92
27.72
33.47
44.01
44.81
36.02
45.93
77.95
83.29
22.15
15.69
59.2
65.43
91.17
44.5
37.74
102.98
61.62
37.17
51.93
124.1
28.29
20.5
62.61
83.46
57.2
53.63
39.84
21.54
59.02
58.51

1008
1009.8
1018
1011
1018
1013
1019
1019
1019.49
1024
1020
1030
1039
1045
1053.75
1090
1030.9
1040
1021
1006.99
1010
1020
1027
1018.9
1023.95
1049
1079.9
1055
1075
1027
1017
999
1010
997
1008
1010
990
977
974.9
972.14
985
983.9
974
985
969.5
961.95
960

1000
1001
1003.05
995
1002
1001.15
1001
1004
1006.3
1005.25
1005.11
1014.01
1021.55
1021
1040
1030
1018
1014.05
1007
991
1000
1002.01
1010
1011.11
1010
1012.01
1031
1038.1
1030
1012
1004
975
995
989.1
992
988
900
970
955
966.1
970
972
956
960
960.05
952.4
952

1003
1001
1005
1003
1004.15
1004
1010
1004
1011.7
1009
1010.95
1015.75
1028
1021.55
1047
1056
1023.3
1015.11
1013.15
1002.51
1007.88
1008.5
1022.52
1015
1015.95
1022
1037
1038.16
1051
1027
1010.08
992.3
998.53
990
993.2
1003
983
975
967.63
967.01
972.5
979
969
968.65
967
958.05
957

1002.92
1002.4
1006.95
1005.59
1004.45
1002.26
1012.5
1005.23
1008.66
1007.23
1007.96
1023.67
1030.81
1021.52
1044.44
1051.32
1024.07
1016.9
1016.77
1004.1
1004.77
1008.24
1022.92
1014.79
1012.84
1020.03
1034.64
1039.86
1054.1
1025.37
1010.1
995.21
999.86
990.11
996.88
1001.66
984.71
974.17
968.24
970.25
972.14
976.05
969.02
967.62
966.25
960.23
956.61

2145
2123
2732
2520
2048
2047
2116
1935
3116
1894
2063
1897
2244
2996
4741
8796
5516
3008
4801
3586
4292
3778
5208
8469
5396
25730
4266
10584
17477
16315
18006
4882
17212
6619
7045
19842
13298
3555
2221
2845
3339
8412
3376
4739
14273
5584
8043

21.51
21.31
27.52
25.28
20.6
20.57
21.32
19.48
31.58
19.12
20.82
19.38
23.16
30.78
49.52
91.94
56.52
30.61
48.8
35.83
43.11
38.07
53.26
85.96
54.76
261.89
44.35
110.45
183.01
166.42
181.85
48.55
172.45
65.56
70.12
198.27
131.15
34.62
21.51
27.59
32.56
82.31
32.7
45.88
137.64
53.55
76.88

952
960
947.8
954
950
943
955
965
949
945
944.9
950
952
953.95
954.95
950
944.8
936
932.74
934
937.45
929.99
929.95
925
907.1
907
897.85
900
894.88
894.9
985
895
894
885
888.95
881.5
884
892
886.26
890.01
889.99
891
892.8
892.99
891
889.95
890

946.95
942
938.01
943
925
931.01
930
945.2
938
934.5
938
930
943.03
941
932.8
942
934
930
923.3
926.2
928
924.01
915.03
910.54
901
896
891.01
885
890.03
888.31
886.03
886.13
882.07
880
878.33
815.8
880.05
874
878
876.11
881
880.05
872.23
885.03
885.02
878
880

949
949.1
946.95
946
950
932.3
942.15
952.16
945.6
940
940.1
942
946
949
940.17
946
944.78
935
925.2
927.55
935.9
926.53
926.63
920
906.93
900
894
894.6
893.35
890.09
893
892.5
890.55
883.8
883
877.12
882
881.02
880.92
886.26
886.6
884.4
881
885.03
889.99
887
885.5

950.11
950.46
945.02
944.36
944.06
933.91
943.1
952.98
947.65
940.96
941.41
940.6
947.79
947.87
940.81
945.36
942.15
934.5
927.18
927.4
933.31
927.98
926.64
921.05
905.52
900.34
894.71
893.99
892.45
890.59
891.84
893.23
893.16
883.54
881.35
877.95
881.13
881.1
880.34
886.93
885.87
888.73
879.93
887.02
889.21
886.26
886.7

3379
7445
3794
2987
5988
3525
4958
4546
2900
2949
2124
4062
4848
5055
3596
12425
5832
4057
3981
8945
4374
3047
13430
6269
2119
3718
1997
1979
1721
2364
774
1902
4497
1477
991
2795
1557
4108
2812
4860
1893
5060
13211
2859
3143
2715
2973

32.13
70.8
35.78
28.26
56.37
33
46.84
43.28
27.44
27.69
20
38.13
46.04
48.01
33.91
117.41
54.81
37.85
36.9
83.12
40.85
28.26
124.39
57.53
19.18
33.51
17.88
17.7
15.36
21.07
6.93
16.97
40.03
13.03
8.73
24.56
13.73
36.19
24.76
43.14
16.78
44.8
116.08
25.41
27.95
24.13
26.34

880
890
887.95
887.95
887
888
893.5
899
895
897.5
890
887.45
887.01
888
888.99
884.99
878.95
879.7
879.5
875
869.8
875.6
875.11
881
874.85
870.99
873
874.75
880
879
879.85
886
889
883
884
883.99
879.5
877
881.85
891
900
899.89
900
898.94
896
889.68
897.99

874.05
872
865
877
878.3
875.05
886.2
891.3
891.01
886.01
880
881
878
875.05
876
875
870.01
873.1
870
863
861.75
869.55
870
872.62
869
868
866
864
871
875.45
873
875
880.5
878
880
876.01
870
868.5
876
878.15
885
895
892.51
892
890
881
860

874.9
872.75
877
877
882
884
888.21
893
894.15
895.32
888.51
886.65
880
878
879.82
884
878.84
879.55
873
874
863
875.6
870
875.11
872.72
870.14
867.5
866.49
873
876
875.15
877.5
883.9
878.65
882.5
877.2
875.99
870
876
880
889.29
897.05
897.4
896.99
891
887.99
881.05

875.02
873.82
875.21
878.22
881.38
884
888.89
892.52
894.55
895.86
888.66
885.23
882.21
878.28
877.52
883.71
877.57
878.5
873.45
873.57
862.69
873.9
870.68
876.76
871.66
870.08
868.43
865.59
872.62
876.14
876.46
878.37
883.53
879.16
883.1
877.15
875.91
869.92
876.35
880.19
888.93
897.87
896.61
895.93
891.58
887.3
882.49

6982
9818
1864
1446
1193
2305
1783
2304
3320
2906
4629
2514
1930
1579
5432
13859
2164
2248
3967
3373
8098
3641
6004
2153
5203
3383
2923
14624
5475
3483
15987
2996
2276
2511
1501
3628
3305
11473
8930
5873
11947
3866
4955
3230
4912
3816
2313

61.13
85.86
16.33
12.73
10.52
20.39
15.9
20.58
29.67
26.02
41.07
22.23
17.03
13.88
47.84
121.97
18.98
19.74
34.66
29.35
70.03
31.79
52.37
18.83
45.26
29.42
25.37
126.82
47.88
30.56
139.85
26.33
20.1
22.11
13.25
31.88
28.93
100.04
78.39
51.74
106.46
34.7
44.47
28.94
43.91
33.85
20.39

883
879.98
880
892
886.91
885
889.89
890
893
897
906.99
905
914.9
916
923
921.5
922.9
925
919.89
920
924
923.6
930
937
945.3
953
990
971.1
948
1000

877.2
874.39
871.1
875.5
883
880.25
880
885.21
886.01
891
899
898
904.66
902
908
918
916.1
919.56
915.1
914
911
908.1
921.9
925.03
934.01
945.1
942.5
946
939.16
938.1

882.99
878.99
878.69
877.18
885.55
881.99
888.94
888.45
890.25
893
901.5
899
914
907.99
916
921.5
921
921.39
917.25
916
919.9
910.89
922.5
926
936.9
947
944
948.2
943.2
940

882.52
879.01
877.36
876.7
885.32
882.04
888.11
887.6
890.24
893.49
900.34
899.8
910.39
905.66
916.73
920.22
921.04
921.12
917.25
915.89
919.39
909.82
922.76
927.18
936.13
946.14
945.3
948.43
944.07
939.84

4374
7414
9173
7475
4612
6088
4575
6496
10008
15494
6023
15696
10696
20531
7399
2533
5633
5830
1786
4473
15616
14564
4757
5550
7395
2593
23942
64996
19378
61800

38.56
65.04
80.32
65.64
40.83
53.78
40.62
57.68
88.93
138.62
54.29
141.53
97.39
186.85
67.95
23.31
51.88
53.69
16.39
40.98
143.76
132.63
43.95
51.54
69.33
24.55
227.12
617.69
182.63
582.42