Beruflich Dokumente
Kultur Dokumente
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
No of shares
17320000
58128000
21429000
3-Jan-11
90
59
125.5
4-Jan-11
92.7
59.97
129.12
5-Jan-11
92
59.75
128.45
MARKET CAPITALIZATION
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX
1605564000
3485936160
2766912480
7858412640
1000
1593440000
3473148000
2689339500
7755927500
986.958544
6-Jan-11
91.25
60.05
124.42
7-Jan-11
92.99
59.12
124.47
10-Jan-11
91.07
58.5
122.52
11-Jan-11
90.5
60.99
122
12-Jan-11
89.24
59
124
13-Jan-11
91.85
59
124.62
14-Jan-11
90.21
59
122.1
17-Jan-11
93.05
59.67
121.25
1580450000
3490586400
2766912480
7837948880
997.395942
1610586800
3436527360
2752555050
7799669210
992.524772
1577332400
3400488000
2666196180
7644016580
972.717638
1567460000
3545226720
2667267630
7779954350
990.016013
1545636800
3429552000
2625481080
7600669880
967.201676
1590842000
3429552000
2614338000
7634732000
971.536155
1562437200
3429552000
2657196000
7649185200
973.375356
1611626000
3468497760
2670481980
7750605740
986.281339
ITALIZATION
18-Jan-11
90
62
119.18
19-Jan-11
90
62
119.6
20-Jan-11
86.89
60.99
121.48
21-Jan-11
91.22
60.99
122
24-Jan-11
90.01
59
122
25-Jan-11
90.71
59
121.99
26-Jan-11
90.25
58.99
117.21
27-Jan-11
93
58.99
118.9
1558800000
3603936000
2616480900
7779216900
989.922171
1558800000
3603936000
2598266250
7761002250
987.604317
1504934800
3545226720
2553908220
7604069740
967.634316
1579930400
3545226720
2562908400
7688065520
978.322961
1558973200
3429552000
2603194920
7591720120
966.0628
1571097200
3429552000
2614338000
7614987200
969.023586
1563130000
3428970720
2614338000
7606438720
967.935774
1610760000
3428970720
2614123710
7653854430
973.969525
28-Jan-11
95.99
58.99
119.94
31-Jan-11
93.1
58.99
120
1-Feb-11
92.15
58.99
117.5
2-Feb-11
92.6
58.99
117.9
3-Feb-11
93
58.98
118
4-Feb-11
95.95
61.45
112.56
7-Feb-11
95.1
60.09
112
8-Feb-11
99.04
62.85
111.9
1662546800
3428970720
2511693090
7603210610
967.52499
1612492000
3428970720
2547908100
7589370820
965.763847
1596038000
3428970720
2570194260
7595202980
966.506002
1603832000
3428970720
2571480000
7604282720
967.661418
1610760000
3428389440
2517907500
7557056940
961.651836
1661854000
3571965600
2526479100
7760298700
987.514789
1647132000
3492911520
2528622000
7668665520
975.854269
1715372800
3653344800
2412048240
7780765840
990.119277
9-Feb-11
96.92
62.5
107.03
10-Feb-11
98
62.5
108.5
11-Feb-11
94.42
59.7
106.33
14-Feb-11
94.38
59.7
105.84
15-Feb-11
93.04
59.7
104.02
17-Feb-11
95.2
59.7
104.25
18-Feb-11
92.15
59.7
103.97
21-Feb-11
93
59.7
105.76
1678654400
3633000000
2400048000
7711702400
981.330805
1697360000
3633000000
2397905100
7728265100
983.438444
1635354400
3470241600
2293545870
7399141870
941.556801
1634661600
3470241600
2325046500
7429949700
945.477164
1611452800
3470241600
2278545570
7360239970
936.606451
1648864000
3470241600
2268045360
7387150960
940.030932
1596038000
3470241600
2229044580
7295324180
928.345776
1610760000
3470241600
2233973250
7314974850
930.846366
22-Feb-11
95
59.7
104.77
23-Feb-11
94.2
59.7
104.44
24-Feb-11
97
59.7
106.63
25-Feb-11
92.75
59.7
104.3
28-Feb-11
92.01
59.7
100.57
1-Mar-11
93.32
59.7
95.55
2-Mar-11
97
59.7
96.31
3-Mar-11
97
59.7
98.97
1645400000
3470241600
2227973130
7343614730
934.490853
1631544000
3470241600
2266331040
7368116640
937.608774
1680040000
3470241600
2245116330
7395397930
941.080377
1606430000
3470241600
2238044760
7314716360
930.813473
1593613200
3470241600
2284974270
7348829070
935.154389
1616302400
3470241600
2235044700
7321588700
931.687993
1680040000
3470241600
2155114530
7305396130
929.627453
1680040000
3470241600
2047540950
7197822550
915.938483
4-Mar-11
94
59.7
97.14
7-Mar-11
95
59.7
100.94
8-Mar-11
95.01
59.7
104.4
1628080000
3470241600
2063826990
7162148590
911.398894
1645400000
3470241600
2120828130
7236469730
920.85642
1645573200
3470241600
2081613060
7197427860
915.888258
9-Mar-11 10-Mar-11
97.32
97.98
59.7
59.7
104.61
104.78
1685582400
3470241600
2163043260
7318867260
931.341684
1.697E+09
3.47E+09
2.237E+09
7.404E+09
942.23136
11-Mar-11
97.98
59.7
104.5
14-Mar-11
98.77
59.7
104.63
15-Mar-11
96
59.7
104.92
1697013600
3470241600
2241687690
7408942890
942.804002
1710696400
3470241600
2245330620
7426268620
945.008739
1662720000
3470241600
2239330500
7372292100
938.14011
16-Mar-11
100.8
59.7
104.17
17-Mar-11
100.97
59.7
103.5
18-Mar-11
100.97
57.19
104.74
21-Mar-11
98.11
57.19
104.51
22-Mar-11
98.35
60
105
24-Mar-11
101.06
60.5
107.1
24-Mar-11
101.06
60.5
107.1
25-Mar-11
100.3
60.5
107.1
1745856000
3470241600
2242116270
7458213870
949.073841
1748800400
3470241600
2248330680
7467372680
950.23932
1748800400
3324340320
2232258930
7305399650
929.627901
1699265200
3324340320
2217901500
7241507020
921.497426
1703422000
3487680000
2244473460
7435575460
946.193055
1750359200
3516744000
2239544790
7506647990
955.237188
1750359200
3516744000
2250045000
7517148200
956.573362
1737196000
3516744000
2295045900
7548985900
960.624778
28-Mar-11
100
60.5
111.94
29-Mar-11
100.7
60.5
107.01
30-Mar-11
101
60.5
107.01
31-Mar-11
99.06
60.5
107.01
1-Apr-11
99.06
60.5
106.92
4-Apr-11
98.02
60.5
106.92
5-Apr-11
98.02
60
109.62
6-Apr-11
100.5
60
109
1732000000
3516744000
2295045900
7543789900
959.963576
1744124000
3516744000
2295045900
7555913900
961.506381
1749320000
3516744000
2398762260
7664826260
975.365715
1715719200
3516744000
2293117290
7525580490
957.646389
1715719200
3516744000
2293117290
7525580490
957.646389
1697706400
3516744000
2293117290
7507567690
955.354222
1697706400
3487680000
2291188680
7476575080
951.410345
1740660000
3487680000
2291188680
7519528680
956.876283
7-Apr-11
99.5
60
106.4
8-Apr-11
99.5
59.9
106.4
11-Apr-11
99.5
59.9
102.31
12-Apr-11
97.9
59.99
102.31
13-Apr-11
98.44
59.99
102.31
14-Apr-11
98.44
59.99
104.35
15-Apr-11
98.44
59.99
101.53
18-Apr-11
99.15
59.99
103
1723340000
3487680000
2349046980
7560066980
962.03487
1723340000
3481867200
2335761000
7540968200
959.604509
1723340000
3481867200
2280045600
7485252800
952.514604
1695628000
3487098720
2280045600
7462772320
949.653914
1704980800
3487098720
2192400990
7384480510
939.691112
1704980800
3487098720
2192400990
7384480510
939.691112
1704980800
3487098720
2192400990
7384480510
939.691112
1717278000
3487098720
2236116150
7440492870
946.818806
19-Apr-11
101.79
59.99
101.35
20-Apr-11
97.91
59.99
101.35
21-Apr-11
96.07
59.99
100.11
22-Apr-11
94.51
59.99
100.11
25-Apr-11
96.25
60
100.11
26-Apr-11
100.03
58.68
99
27-Apr-11
100.77
61.55
101.44
28-Apr-11
101.5
61.8
97.47
1763002800
3487098720
2175686370
7425787890
944.947565
1695801200
3487098720
2207187000
7390086920
940.40454
1663932400
3487098720
2171829150
7322860270
931.849803
1636913200
3487098720
2171829150
7295841070
928.411551
1667050000
3487680000
2145257190
7299987190
928.939154
1732519600
3410951040
2145257190
7288727830
927.506376
1745336400
3577778400
2145257190
7468371990
950.366484
1757980000
3592310400
2121471000
7471761400
950.797794
29-Apr-11
101.5
61.8
100.06
2-May-11
99.97
61.3692
101.32
3-May-11
102.93
61.3692
100.95
4-May-11
99
61.3692
99.93
5-May-11
101
61.3692
100.1
6-May-11
102.4
61.3692
98.08
9-May-11
101.01
61.37
99.54
10-May-11
104
61.37
100.36
1757980000
3592310400
2173757760
7524048160
957.451397
1731480400
3567268858
2088684630
7387433888
940.066935
1782747600
3567268858
2144185740
7494202198
953.653434
1714680000
3567268858
2171186280
7453135138
948.427562
1749320000
3567268858
2163257550
7479846408
951.826628
1773568000
3567268858
2141399970
7482236828
952.130814
1749493200
3567315360
2145042900
7461851460
949.536732
1801280000
3567315360
2101756320
7470351680
950.618404
11-May-11
101.63
61.37
102
12-May-11
103.67
61.37
102
13-May-11
106.12
61.37
102
16-May-11
103.87
61.37
102
17-May-11
106.86
61.37
102
18-May-11
107.01
61.37
102
19-May-11
107.5
61.37
102
20-May-11
108.99
61.37
102
1760231600
3567315360
2133042660
7460589620
949.376161
1795564400
3567315360
2150614440
7513494200
956.108383
1837998400
3567315360
2185758000
7591071760
965.980295
1799028400
3567315360
2185758000
7552101760
961.021278
1850815200
3567315360
2185758000
7603888560
967.61126
1853413200
3567315360
2185758000
7606486560
967.941862
1861900000
3567315360
2185758000
7614973360
969.021825
1887706800
3567315360
2185758000
7640780160
972.305796
23-May-11
107.78
61.37
102
24-May-11
108.05
61.37
102
25-May-11
108.29
61.37
102
26-May-11
107.39
61.37
100.35
27-May-11
108.02
61.37
100.37
30-May-11
105.86
61.37
99.43
31-May-11
107.92
61.37
103.49
1-Jun-11
107.01
61.37
101.89
1866749600
3567315360
2185758000
7619822960
969.638947
1871426000
3567315360
2185758000
7624499360
970.234029
1875582800
3567315360
2185758000
7628656160
970.762991
1859994800
3567315360
2185758000
7613068160
968.779384
1870906400
3567315360
2185758000
7623979760
970.167909
1833495200
3567315360
2150400150
7551210710
960.90789
1869174400
3567315360
2150828730
7587318490
965.502683
1853413200
3567315360
2130685470
7551414030
960.933763
2-Jun-11
107.24
61.37
101.89
3-Jun-11
107.1
61.37
101.89
6-Jun-11
107.5
61.37
99.26
7-Jun-11
107.22
61.37
99.18
8-Jun-11
107.22
61.37
98
9-Jun-11
110.19
61.37
98.01
10-Jun-11
109.82
61.37
100.13
13-Jun-11
110.49
61.37
100.13
1857396800
3567315360
2217687210
7642399370
972.511844
1854972000
3567315360
2183400810
7605688170
967.840265
1861900000
3567315360
2183400810
7612616170
968.721868
1857050400
3567315360
2183400810
7607766570
968.104746
1857050400
3567315360
2127042540
7551408300
960.933034
1908490800
3567315360
2125328220
7601134380
967.260785
1902082400
3567315360
2100042000
7569439760
963.227576
1913686800
3567315360
2100256290
7581258450
964.73153
14-Jun-11
111.18
61.37
100.83
15-Jun-11
109.05
61.37
98.72
16-Jun-11
111.01
61.37
99.44
17-Jun-11
111.08
61.37
102
20-Jun-11
108.45
61.37
102
21-Jun-11
110.88
61.37
100
22-Jun-11
110.73
61.37
100.53
23-Jun-11
111
61.37
99.73
1925637600
3567315360
2145685770
7638638730
972.033295
1888746000
3567315360
2145685770
7601747130
967.338759
1922693200
3567315360
2160686070
7650694630
973.567434
1923905600
3567315360
2115470880
7606691840
967.967984
1878354000
3567315360
2130899760
7576569120
964.134803
1920441600
3567315360
2185758000
7673514960
976.47137
1917843600
3567315360
2185758000
7670916960
976.140769
1922520000
3567315360
2142900000
7632735360
971.282078
24-Jun-11
111
61.37
98.5
27-Jun-11
112.57
61.37
98.01
28-Jun-11
111
61.37
99.37
29-Jun-11
111.1
61.37
99.64
30-Jun-11
111.1
61.37
99.81
1-Jul-11
111.36
61.37
100.9
4-Jul-11
109.25
61.37
100.9
5-Jul-11
111.49
61.37
100.9
1922520000
3567315360
2154257370
7644092730
972.727328
1949712400
3567315360
2137114170
7654141930
974.00611
1922520000
3567315360
2110756500
7600591860
967.191748
1924252000
3567315360
2100256290
7591823650
966.075975
1924252000
3567315360
2129399730
7620967090
969.78454
1928755200
3567315360
2135185560
7631256120
971.093842
1892210000
3567315360
2138828490
7598353850
966.906957
1931006800
3567315360
2162186100
7660508260
974.81624
6-Jul-11
110.6
61.37
99.63
7-Jul-11
110.5
61.37
99.5
8-Jul-11
110.5
61.37
101.56
12-Jul-11
110.43
61.37
101.56
13-Jul-11
110.54
61.37
101.56
14-Jul-11
110.54
61.37
101.56
15-Jul-11
113.21
61.37
101.56
18-Jul-11
112.05
61.37
101.44
1915592000
3567315360
2162186100
7645093460
972.854673
1913860000
3567315360
2162186100
7643361460
972.634272
1913860000
3567315360
2134971270
7616146630
969.171126
1912647600
3567315360
2132185500
7612148460
968.662351
1914552800
3567315360
2176329240
7658197400
974.522178
1914552800
3567315360
2176329240
7658197400
974.522178
1960797200
3567315360
2176329240
7704441800
980.406878
1940706000
3567315360
2176329240
7684350600
977.850229
19-Jul-11
111
61.37
101.44
20-Jul-11
111.51
61.37
101.44
21-Jul-11
111
61.37
100.45
22-Jul-11
111
61.37
98.75
25-Jul-11
111
61.37
99.15
26-Jul-11
110.01
61.37
100.01
27-Jul-11
110.01
61.37
100.01
28-Jul-11
110
61.37
100.01
1922520000
3567315360
2176329240
7666164600
975.536021
1931353200
3567315360
2173757760
7672426320
976.332839
1922520000
3567315360
2173757760
7663593120
975.208795
1922520000
3567315360
2173757760
7663593120
975.208795
1922520000
3567315360
2152543050
7642378410
972.509177
1905373200
3567315360
2116113750
7588802310
965.691503
1905373200
3567315360
2124685350
7597373910
966.782257
1905200000
3567315360
2143114290
7615629650
969.10534
29-Jul-11
110
61.37
99.96
1-Aug-11
110
61.37
98.8
2-Aug-11
110
61.37
98.8
3-Aug-11
107
61.37
98.8
4-Aug-11
108.64
61.37
97.99
5-Aug-11
103.21
61.37
93.34
8-Aug-11
107
61.37
89
9-Aug-11
102.13
61.37
84.55
1905200000
3567315360
2143114290
7615629650
969.10534
1905200000
3567315360
2143114290
7615629650
969.10534
1905200000
3567315360
2142042840
7614558200
968.968995
1853240000
3567315360
2117185200
7537740560
959.193784
1881644800
3567315360
2117185200
7566145360
962.808357
1787597200
3567315360
2117185200
7472097760
950.840596
1853240000
3567315360
2099827710
7520383070
956.985006
1768891600
3567315360
2000182860
7336389820
933.571467
10-Aug-11
105
61.37
88.25
11-Aug-11
105
61.37
88.25
12-Aug-11
105
61.37
88
15-Aug-11
102
61.37
88
16-Aug-11
102
61.37
88
17-Aug-11
102
61.37
88
19-Aug-11
102
61.37
88
22-Aug-11
102
61.37
88
1818600000
3567315360
1907181000
7293096360
928.062281
1818600000
3567315360
1811821950
7197737310
915.927636
1818600000
3567315360
1891109250
7277024610
926.017116
1766640000
3567315360
1891109250
7225064610
919.405094
1766640000
3567315360
1885752000
7219707360
918.723372
1766640000
3567315360
1885752000
7219707360
918.723372
1766640000
3567315360
1885752000
7219707360
918.723372
1766640000
3567315360
1885752000
7219707360
918.723372
23-Aug-11
103.01
61.37
89.99
24-Aug-11
101
61.37
89.99
25-Aug-11
103
61.37
87.05
29-Aug-11
103
61.37
85.36
30-Aug-11
98.52
61.37
85.05
5-Sep-11
101.91
61.37
85.05
6-Sep-11
101.91
61.37
85.19
7-Sep-11
101.91
63.9
86.8
1784133200
3567315360
1885752000
7237200560
920.94942
1749320000
3567315360
1885752000
7202387360
916.519365
1783960000
3567315360
1928395710
7279671070
926.353884
1783960000
3567315360
1928395710
7279671070
926.353884
1706366400
3567315360
1865394450
7139076210
908.462884
1765081200
3567315360
1829179440
7161576000
911.326031
1765081200
3567315360
1822536450
7154933010
910.480696
1765081200
3714379200
1822536450
7301996850
929.194888
8-Sep-11
99.2
63.9
88.93
12-Sep-11
99.2
62.8214
90.12
9-Sep-11
99.97
62.8214
90.12
12-Sep-11
99.41
62.8214
90.12
13-Sep-11
104
62.8214
92
14-Sep-11
98.8
62.8214
92
15-Sep-11
97.08
62.8214
91.9
16-Sep-11
100.02
62.8214
91.9
1718144000
3714379200
1825536510
7258059710
923.603792
1718144000
3651682339
1860037200
7229863539
920.015768
1731480400
3651682339
1905680970
7288843709
927.521122
1721781200
3651682339
1931181480
7304645019
929.531873
1801280000
3651682339
1931181480
7384143819
939.648267
1711216000
3651682339
1931181480
7294079819
928.187428
1681425600
3651682339
1971468000
7304575939
929.523082
1732346400
3651682339
1971468000
7355496739
936.002864
19-Sep-11
100.02
60.3917
91.9
20-Sep-11
99.75
63.4
91.9
21-Sep-11
99.86
63.4
91.9
22-Sep-11
99.32
62
89.98
23-Sep-11
100.39
64.05
89.98
26-Sep-11
100.39
64.05
91.5
27-Sep-11
98.56
64.05
90
28-Sep-11
98.99
64.05
90
1732346400
3510448738
1969325100
7212120238
917.757894
1727670000
3685315200
1969325100
7382310300
939.414948
1729575200
3685315200
1969325100
7384215500
939.657389
1720222400
3603936000
1969325100
7293483500
928.111545
1738754800
3723098400
1969325100
7431178300
945.633506
1738754800
3723098400
1928181420
7390034620
940.397884
1707059200
3723098400
1928181420
7358339020
936.364551
1714506800
3723098400
1960753500
7398358700
941.457141
29-Sep-11
98.64
64.05
86.41
30-Sep-11
93.95
64.05
87.02
3-Oct-11
92.33
64.05
87.02
4-Oct-11
91.59
62
87.02
5-Oct-11
90.4
62
87.5
6-Oct-11
89.49
62
91
7-Oct-11
89.34
65
93.64
10-Oct-11
90.5
63.5908
90.03
1708444800
3723098400
1928610000
7360153200
936.595409
1627214000
3723098400
1928610000
7278922400
926.258614
1599155600
3723098400
1851679890
7173933890
912.898599
1586338800
3603936000
1864751580
7055026380
897.767361
1565728000
3603936000
1864751580
7034415580
895.144592
1549966800
3603936000
1864751580
7018654380
893.138946
1547368800
3778320000
1875037500
7200726300
916.307991
1567460000
3696406022
1950039000
7213905022
917.985012
11-Oct-11
89.61
63.5908
90
12-Oct-11
87.5
63
90
1552045200
3696406022
2006611560
7255062782
923.222426
1515500000
3662064000
1929252870
7106816870
904.357813
13-Oct-11 14-Oct-11
88.18
88.97
63
63
90.25
84
1527277600
3662064000
1928610000
7117951600
905.774732
1.54E+09
3.66E+09
1.93E+09
7.13E+09
907.5159
17-Oct-11
89.22
63
86.5
18-Oct-11
87.81
63
86.5
19-Oct-11
86.03
63
82.18
20-Oct-11
74.89
63
80.5
1545290400
3662064000
1933967250
7141321650
908.748621
1520869200
3662064000
1800036000
6982969200
888.597929
1490039600
3662064000
1853608500
7005712100
891.492013
1297094800
3662064000
1853608500
6812767300
866.93937
21-Oct-11
76.02
63
80.5
1316666400
3662064000
1761035220
6739765620
857.649748
25-Oct-11 26-Oct-11
72.22
72.45
63
63
84.4
83.89
1250850400
3662064000
1725034500
6637948900
844.69335
1.25E+09
3.66E+09
1.73E+09
6.64E+09
845.2003
27-Oct-11
72.7
63
86
28-Oct-11
73.16
63
86
31-Oct-11
73
63.5
87.9
1-Nov-11
73
63.5
84.43
2-Nov-11
72.31
63.5
83.43
1259164000
3662064000
1808607600
6729835600
856.386131
1267131200
3662064000
1797678810
6726874010
856.009263
1264360000
3691128000
1842894000
6798382000
865.108809
1264360000
3691128000
1842894000
6798382000
865.108809
1252409200
3691128000
1883609100
6827146300
868.769128
3-Nov-11
71
63.5
82.29
4-Nov-11
70.15
63.5
82.29
10-Nov-11
72.3
63.5
82.29
11-Nov-11
72.3
63.5
82.29
14-Nov-11
70.87
63.5
82.29
16-Nov-11
70.8
63.5
82.29
17-Nov-11
70.6
63.5
82.29
18-Nov-11
70.6
63.5
80.1765
1229720000
3691128000
1809250470
6730098470
856.419582
1214998000
3691128000
1787821470
6693947470
851.819289
1252236000
3691128000
1763392410
6706756410
853.449255
1252236000
3691128000
1763392410
6706756410
853.449255
1227468400
3691128000
1763392410
6681988810
850.297524
1226256000
3691128000
1763392410
6680776410
850.143243
1222792000
3691128000
1763392410
6677312410
849.702442
1222792000
3691128000
1763392410
6677312410
849.702442
21-Nov-11
70
60.33
77.95
22-Nov-11
69.99
60.33
78.4
23-Nov-11
69.73
60.84
78.49
24-Nov-11
69
60.84
77.04
25-Nov-11
69
60.84
79.45
28-Nov-11
66.39
60.84
79.45
29-Nov-11
67.66
60.84
79.45
30-Nov-11
66.52
63.62
75.53
1212400000
3506862240
1763392410
6482654650
824.931821
1212226800
3506862240
1718102219
6437191259
819.146506
1207723600
3536507520
1670390550
6414621670
816.274477
1195080000
3536507520
1680033600
6411621120
815.892651
1195080000
3536507520
1681962210
6413549730
816.138071
1149874800
3536507520
1650890160
6337272480
806.431626
1171871200
3536507520
1702534050
6410912770
815.802512
1152126400
3698103360
1702534050
6552763810
833.853363
1-Nov-11
72.21
63.5
75.53
15-Nov-11
70.8
63.5
82.29
1-Dec-11
64.13
63.2
74.5
2-Dec-11
63.95
63.2
74.5
7-Dec-11
63.17
62
72
8-Dec-11
63.2
62
71.2
9-Dec-11
62.21
62
72.4
12-Dec-11
65.25
62
73.42
1250677200
3691128000
1702534050
6644339250
845.506536
1226256000
3691128000
1618532370
6535916370
831.70949
1110731600
3673689600
1618532370
6402953570
814.789686
1107614000
3673689600
1763392410
6544696010
832.826718
1094104400
3603936000
1596460500
6294500900
800.98885
1094624000
3603936000
1596460500
6295020500
801.05497
1077477200
3603936000
1542888000
6224301200
792.055786
1130130000
3603936000
1525744800
6259810800
796.574459
13-Dec-11
66.37
62
72.57
14-Dec-11
66.37
64.92
74.16
15-Dec-11
65.49
62
74.16
16-Dec-11
63.05
62
73.2
19-Dec-11
63.55
62
73.2
20-Dec-11
63.55
62
69.95
21-Dec-11
63.73
62
71.75
22-Dec-11
63.73
62
71.75
1149528400
3603936000
1551459600
6304924000
802.315212
1149528400
3773669760
1573317180
6496515340
826.695624
1134286800
3603936000
1555102530
6293325330
800.839256
1092026000
3603936000
1589174640
6285136640
799.797227
1100686000
3603936000
1589174640
6293796640
800.899231
1100686000
3603936000
1568602800
6273224800
798.28142
1103803600
3603936000
1568602800
6276342400
798.678141
1103803600
3603936000
1498958550
6206698150
789.81576
23-Dec-11
63.68
62
70
26-Dec-11
64.18
62
68.62
27-Dec-11
64.08
62
70
28-Dec-11
64.08
62
72.55
29-Dec-11
64.31
62
73.34
30-Dec-11
63.52
63.5
72.2
1102937600
3603936000
1537530750
6244404350
794.613955
1111597600
3603936000
1537530750
6253064350
795.715959
1109865600
3603936000
1500030000
6213831600
790.723507
1109865600
3603936000
1470457980
6184259580
786.960403
1113849200
3603936000
1500030000
6217815200
791.230428
1100166400
3691128000
1554673950
6345968350
807.538194
2012
2-Jan-12
64.51
62.99
72.2
3-Jan-12
65.99
62
72.2
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
No of shares
19052000
58128000
21429000
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX
MARKET CAPITALIZATION
1229044520 1257241480
3661482720 3603936000
1547173800 1547173800
6437701040 6408351280
1000 995.440956
4-Jan-12
66.26
63.86
70.06
5-Jan-12
66.5
63.86
71.7
6-Jan-12
65.39
63.86
71.41
9-Jan-12
65
63.86
71.3978
10-Jan-12
63.53
63.86
71.3978
11-Jan-12
64.55
63.86
71.3978
12-Jan-12
64.75
63
71.4
13-Jan-12
64.87
63
71.4
1262385520
3712054080
1501315740
6475755340
1005.91116
1266958000
3712054080
1536459300
6515471380
1012.08045
1245810280
3712054080
1530244890
6488109250
1007.83016
1238380000
3712054080
1529983456
6480417536
1006.63537
1210373560
3712054080
1529983456
6452411096
1002.28499
1229806600
3712054080
1529983456
6471844136
1005.30362
1233617000
3662064000
1530030600
6425711600
998.137621
1235903240
3662064000
1530030600
6427997840
998.492754
16-Jan-12
64.87
63
71.4
17-Jan-12
64.87
65.1
71.4
18-Jan-12
66
64.25
71.4
19-Jan-12
69
64.25
70.02
20-Jan-12
66.7
61.04
71
23-Jan-12
69.2
63.24
71.04
24-Jan-12
69.36
63.24
72.4
25-Jan-12
69.23
63.125
72.4
1235903240
3662064000
1530030600
6427997840
998.492754
1235903240
3784132800
1530030600
6550066640
1017.45431
1257432000
3734724000
1530030600
6522186600
1013.12356
1314588000
3734724000
1500458580
6549770580
1017.40832
1270768400
3548133120
1521459000
6340360520
984.879615
1318398400
3676014720
1522316160
6516729280
1012.27585
1321446720
3676014720
1551459600
6548921040
1017.27635
1318969960
3669330000
1551459600
6539759560
1015.85326
26-Jan-12
69
63.125
73.99
27-Jan-12
68.58
63.125
74
30-Jan-12
67.99
62.8846
74.73
31-Jan-12
67.03
62.2
74.73
1-Feb-12
66.09
62.2
74.96
2-Feb-12
66.66
61.99
78.7
3-Feb-12
66.66
61.99
81.99
6-Feb-12
66
61.99
81.49
1314588000
3669330000
1585531710
6569449710
1020.46517
1306586160
3669330000
1585746000
6561662160
1019.25549
1295345480
3655356029
1601389170
6552090679
1017.76871
1277055560
3615561600
1601389170
6494006330
1008.74618
1259146680
3615561600
1606317840
6481026120
1006.7299
1270006320
3603354720
1686462300
6559823340
1018.96986
1270006320
3603354720
1756963710
6630324750
1029.9212
1257432000
3603354720
1746249210
6607035930
1026.30363
7-Feb-12
65.21
61.99
81
8-Feb-12
65.28
61.99
81.38
9-Feb-12
64.56
61.99
80
10-Feb-12
65.38
61.99
80
13-Feb-12
64.69
61.99
80
14-Feb-12
64.16
61.99
82.91
15-Feb-12
64.12
61.99
82.08
16-Feb-12
64
61.99
85.65
1242380920
3603354720
1735749000
6581484640
1022.33462
1243714560
3603354720
1743892020
6590961300
1023.80668
1229997120
3603354720
1714320000
6547671840
1017.08231
1245619760
3603354720
1714320000
6563294480
1019.50905
1232473880
3603354720
1714320000
6550148600
1017.46704
1222376320
3603354720
1776678390
6602409430
1025.58497
1221614240
3603354720
1758892320
6583861280
1022.70379
1219328000
3603354720
1835393850
6658076570
1034.23202
17-Feb-12
65.1
61.99
89.56
20-Feb-12
65.14
61.99
94.03
21-Feb-12
66.04
61.99
98.69
22-Feb-12
64.49
61.99
99.93
23-Feb-12
64.73
61.99
97.92
24-Feb-12
64.92
61.99
98.37
27-Feb-12
66.57
61.99
98.64
28-Feb-12
68.1
61.99
98
1240285200
3603354720
1919181240
6762821160
1050.50252
1241047280
3603354720
2014968870
6859370870
1065.50006
1258194080
3603354720
2114828010
6976376810
1083.67518
1228663480
3603354720
2141399970
6973418170
1083.2156
1233235960
3603354720
2098327680
6934918360
1077.23523
1236855840
3603354720
2107970730
6948181290
1079.29543
1268291640
3603354720
2113756560
6985402920
1085.07725
1297441200
3603354720
2100042000
7000837920
1087.47484
29-Feb-12
68
61.99
97.32
1-Mar-12
67.5
61.99
97.02
2-Mar-12
67.06
61.99
98.5
5-Mar-12
67.99
61.5
98.97
6-Mar-12
68.12
61.1961
99.57
7-Mar-12
68.31
62.3
103.85
8-Mar-12
69.51
62.8
103.21
9-Mar-12
70.97
65.9
102.16
1295536000
3603354720
2085470280
6984361000
1084.9154
1286010000
3603354720
2079041580
6968406300
1082.43708
1277627120
3603354720
2110756500
6991738340
1086.06136
1295345480
3574872000
2120828130
6991045610
1085.95375
1297822240
3557206901
2133685530
6988714671
1085.59168
1301442120
3621374400
2225401650
7148218170
1110.36815
1324304520
3650438400
2211687090
7186430010
1116.30378
1352120440
3830635200
2189186640
7371942280
1145.12032
12-Mar-12
69.6
65.9
102.54
13-Mar-12
69
65.9
102.5
14-Mar-12
69.63
69
102.7
15-Mar-12
69
72.39
104.02
16-Mar-12
68.63
75.45
104.15
19-Mar-12
68.66
75.45
99.72
20-Mar-12
68.66
79.22
100.18
20-Mar-12
68.66
79.22
100.18
1326019200
3830635200
2197329660
7353984060
1142.33078
1314588000
3830635200
2196472500
7341695700
1140.42197
1326590760
4010832000
2200758300
7538181060
1170.94301
1314588000
4207885920
2229044580
7751518500
1204.08178
1307538760
4385757600
2231830350
7925126710
1231.0492
1308110320
4385757600
2136899880
7830767800
1216.39196
1308110320
4604900160
2146757220
8059767700
1251.96365
1308110320
4604900160
2146757220
8059767700
1251.96365
21-Mar-12
69.3
83.02
102.44
22-Mar-12
69.3
85.95
102.88
26-Mar-12
69.5
81.66
102.65
27-Mar-12
69.85
81.66
102.85
28-Mar-12
70
82.41
102.5
29-Mar-12
69.35
83.5
102
30-Mar-12
70.03
83.5
107.09
2-Apr-12
70.03
85.75
105
1320303600
4825786560
2195186760
8341276920
1295.69187
1320303600
4996101600
2204615520
8521020720
1323.61237
1324114000
4746732480
2199686850
8270533330
1284.70292
1330782200
4746732480
2203972650
8281487330
1286.40446
1333640000
4790328480
2196472500
8320440980
1292.45532
1321256200
4853688000
2185758000
8360702200
1298.7093
1334211560
4853688000
2294831610
8482731170
1317.66466
1334211560
4984476000
2250045000
8568732560
1331.02368
3-Apr-12
71
85.75
104.5
4-Apr-12
69.26
87.21
106.43
5-Apr-12
70.8
87.21
107.06
6-Apr-12
70.5
87.21
110.37
9-Apr-12
69.76
87.21
114.42
10-Apr-12
69.76
87.21
116.42
11-Apr-12
69.15
87.21
115.93
12-Apr-12
69.55
87.21
115.78
1352692000
4984476000
2239330500
8576498500
1332.23001
1319541520
5069342880
2280688470
8669572870
1346.68771
1348881600
5069342880
2294188740
8712413220
1353.34231
1343166000
5069342880
2365118730
8777627610
1363.47239
1329067520
5069342880
2451906180
8850316580
1374.76353
1329067520
5069342880
2494764180
8893174580
1381.42087
1317445800
5069342880
2484263970
8871052650
1377.98456
1325066600
5069342880
2481049620
8875459100
1378.66904
13-Apr-12
69.55
87.21
117.48
16-Apr-12
70.64
85.4983
116.77
17-Apr-12
69.21
88.85
118.8
18-Apr-12
70.14
88.35
113.92
19-Apr-12
73.64
88.35
113.68
20-Apr-12
77.32
92.1
113.05
23-Apr-12
79.29
91
112
24-Apr-12
83.25
86.45
110.22
1325066600
5069342880
2517478920
8911888400
1384.32778
1345833280
4969845182
2502264330
8817942792
1369.73474
1318588920
5164672800
2545765200
9029026920
1402.52349
1336307280
5135608800
2441191680
8913107760
1384.51719
1402989280
5135608800
2436048720
8974646800
1394.07635
1473100640
5353588800
2422548450
9249237890
1436.72995
1510633080
5289648000
2400048000
9200329080
1429.1327
1586079000
5025165600
2361904380
8973148980
1393.84369
25-Apr-12
87.41
84.1
109.37
26-Apr-12
90.19
87.55
109.37
27-Apr-12
89.98
87.55
108.22
30-Apr-12
89.03
87.55
105.37
2-May-12
88.21
87.55
110
3-May-12
91.75
83.93
111.12
4-May-12
92.6
83.93
109.27
7-May-12
92.1
83.93
110
1665335320
4888564800
2343689730
8897589850
1382.10672
1718299880
5089106400
2343689730
9151096010
1421.48508
1714298960
5089106400
2319046380
9122451740
1417.03563
1696199560
5089106400
2257973730
9043279690
1404.73744
1680576920
5089106400
2357190000
9126873320
1417.72245
1748021000
4878683040
2381190480
9007894520
1399.24089
1764215200
4878683040
2341546830
8984445070
1395.59837
1754689200
4878683040
2357190000
8990562240
1396.54858
8-May-12
89.97
83.93
110.15
9-May-12
94.46
83.93
110.41
10-May-12
98.76
85.85
110.1
11-May-12
96
85.85
109.72
14-May-12
96.77
85.85
109.72
15-May-12
100
85.85
111.42
16-May-12
100.56
85.85
112
17-May-12
100.16
85.85
113.36
1714108440
4878683040
2360404350
8953195830
1390.74427
1799651920
4878683040
2365975890
9044310850
1404.89762
1881575520
4990288800
2359332900
9231197220
1433.9276
1828992000
4990288800
2351189880
9170470680
1424.49465
1843662040
4990288800
2351189880
9185140720
1426.77342
1905200000
4990288800
2387619180
9283107980
1441.99116
1915869120
4990288800
2400048000
9306205920
1445.57908
1908248320
4990288800
2429191440
9327728560
1448.92229
18-May-12
99.06
85.85
107.94
21-May-12
100.26
83.34
108.62
22-May-12
102
83.34
111.23
23-May-12
102.22
83.34
111.23
24-May-12
102.48
83.34
109.98
25-May-12
102
83.34
110.04
28-May-12
100.04
83.34
110
29-May-12
98.78
84.3
109.19
1887291120
4990288800
2313046260
9190626180
1427.6255
1910153520
4844387520
2327617980
9082159020
1410.77676
1943304000
4844387520
2383547670
9171239190
1424.61402
1947495440
4844387520
2383547670
9175430630
1425.2651
1952448960
4844387520
2356761420
9153597900
1421.87372
1943304000
4844387520
2358047160
9145738680
1420.6529
1905962080
4844387520
2357190000
9107539600
1414.71925
1881956560
4900190400
2339832510
9121979470
1416.96227
30-May-12
96.69
84.3
108.91
31-May-12
95.53
84.3
108.91
1-Jun-12
95.53
84.3
108.91
4-Jun-12
96.24
84.3
109
5-Jun-12
95.52
84.3
108.03
6-Jun-12
95.51
84.3
108.13
7-Jun-12
94.5
84.3
108.13
8-Jun-12
95.9
84.3
107.5
1842137880
4900190400
2333832390
9076160670
1409.84501
1820037560
4900190400
2333832390
9054060350
1406.41206
1820037560
4900190400
2333832390
9054060350
1406.41206
1833564480
4900190400
2335761000
9069515880
1408.81284
1819847040
4900190400
2314974870
9035012310
1403.45323
1819656520
4900190400
2317117770
9036964690
1403.7565
1800414000
4900190400
2317117770
9017722170
1400.76747
1827086800
4900190400
2303617500
9030894700
1402.81362
11-Jun-12
96.59
84.3
107
12-Jun-12
96.59
84.3
105.51
13-Jun-12
93.53
84.3
106.03
14-Jun-12
98.17
84.3
107.5
15-Jun-12
100.98
84.3
107
18-Jun-12
100.98
84.3
107.1
19-Jun-12
102
84.3
106.8
20-Jun-12
99
84.3
106.8
1840232680
4900190400
2292903000
9033326080
1403.1913
1840232680
4900190400
2260973790
9001396870
1398.23158
1781933560
4900190400
2272116870
8954240830
1390.90659
1870334840
4900190400
2303617500
9074142740
1409.53155
1923870960
4900190400
2292903000
9116964360
1416.18325
1923870960
4900190400
2295045900
9119107260
1416.51611
1943304000
4900190400
2288617200
9132111600
1418.53614
1886148000
4900190400
2288617200
9074955600
1409.65782
21-Jun-12
101.84
84.3
106
22-Jun-12
101.78
84.3
107
25-Jun-12
101.4
84.3
105.99
26-Jun-12
101
84.3
105
27-Jun-12
101.37
84.3
105
28-Jun-12
99.7
84.3
105
29-Jun-12
100.16
85.1
105.05
2-Jul-12
101.44
85.1
107
1940255680
4900190400
2271474000
9111920080
1415.39969
1939112560
4900190400
2292903000
9132205960
1418.5508
1931872800
4900190400
2271259710
9103322910
1414.06425
1924252000
4900190400
2250045000
9074487400
1409.58509
1931301240
4900190400
2250045000
9081536640
1410.68008
1899484400
4900190400
2250045000
9049719800
1405.73782
1908248320
4946692800
2251116450
9106057570
1414.48904
1932634880
4946692800
2292903000
9172230680
1424.76804
3-Jul-12
101.01
87.49
107.08
4-Jul-12
101.59
83.12
107.08
5-Jul-12
102.46
85.65
107
6-Jul-12
102.46
88.27
107
9-Jul-12
102.37
88.27
107.35
10-Jul-12
103.57
87.75
108.92
11-Jul-12
103.57
87.75
107.15
12-Jul-12
105.04
86.94
108.4
1924442520
5085618720
2294617320
9304678560
1445.34182
1935492680
4831599360
2294617320
9061709360
1407.60021
1952067920
4978663200
2292903000
9223634120
1432.75279
1952067920
5130958560
2292903000
9375929480
1456.40958
1950353240
5130958560
2300403150
9381714950
1457.30827
1973215640
5100732000
2334046680
9407994320
1461.39037
1973215640
5100732000
2296117350
9370064990
1455.49862
2001222080
5053648320
2322903600
9377774000
1456.6961
13-Jul-12
103.83
86.94
109
16-Jul-12
105
86.94
109
17-Jul-12
110.24
86.94
113.04
18-Jul-12
113.76
86.94
115.01
19-Jul-12
116.9
86.94
114.56
1978169160
5053648320
2335761000
9367578480
1455.11238
2000460000
5053648320
2335761000
9389869320
1458.57493
2100292480
5053648320
2422334160
9576274960
1487.53024
2167355520
5053648320
2464549290
9685553130
1504.50496
2227178800
5053648320
2454906240
9735733360
1512.2997
20-Jul-12
116.76
90
116.73
23-Jul-12
116.76
91
116.85
24-Jul-12
113.33
91
115.87
25-Jul-12
116.69
91
114.67
26-Jul-12
122.33
91
120.4
27-Jul-12
126.8
91
126.42
30-Jul-12
123.31
91
131.14
31-Jul-12
126.24
91
130.41
1-Aug-12
124
91
130.36
2-Aug-12
125
91
129.72
3-Aug-12
123
91
128.3
6-Aug-12
122.83
91
126.7
7-Aug-12
119.39
91
129.91
8-Aug-12
125.27
91
131.69
9-Aug-12
122.93
91
128.38
10-Aug-12
127.18
91
128.38
13-Aug-12
133.53
91
128.38
15-Aug-12
135
91
134.56
16-Aug-12
132.37
91
136.61
23-Aug-12
130
92
143.44
24-Aug-12
129.91
88.1
148.22
27-Aug-12
130
90.38
151.75
28-Aug-12
131
92.5
150.01
29-Aug-12
129.01
92.5
154.95
30-Aug-12
129.25
90.2
150.93
31-Aug-12
129.25
90.2
149.92
3-Sep-12
129.25
86.1
150.16
4-Sep-12
131.8
86.1
148.5
5-Sep-12
131.8
90.05
148
6-Sep-12
136.95
90.05
148
7-Sep-12
136.95
90.05
147
10-Sep-12
138.99
90.05
148.9
11-Sep-12
139.87
90.05
146.86
12-Sep-12
140
90.05
144.02
13-Sep-12
140
90.05
143.77
14-Sep-12
138.35
90.05
142.55
17-Sep-12
138.35
90.05
143.3
18-Sep-12
138.45
90.05
142.84
19-Sep-12
136
90.05
141.5
20-Sep-12
132.92
90.05
140.32
24-Sep-12
133.86
90.05
136.75
2591072000
5234426400
3032203500
1.0858E+10
1686.58063
2532391840
5234426400
3006917280
1.0774E+10
1673.53772
2550300720
5234426400
2930415750
1.0715E+10
1664.43623
25-Sep-12
136.52
90.05
136.48
26-Sep-12
137.5
90
135.5
27-Sep-12
140.04
90
134.35
28-Sep-12
140.5
92
135.07
1-Oct-12
147.52
96.6
135
2-Oct-12
154.89
96.6
138
3-Oct-12
162.63
96.6
142
4-Oct-12
170.76
96.6
148.19
5-Oct-12
170.18
96.6
144.14
8-Oct-12
169.93
96.6
144
9-Oct-12
174.83
96.6
145
10-Oct-12
171.98
96.6
143.14
11-Oct-12
172
94
145.53
12-Oct-12
170.72
94
138.43
15-Oct-12
173.73
94
145.01
16-Oct-12
171.51
94
152.26
17-Oct-12
170.01
93
159.87
18-Oct-12
173.4
93
162.29
19-Oct-12
181.91
93
157.53
22-Oct-12
168.87
91.875
156.77
23-Oct-12
176.91
90
164.6
24-Oct-12
180.05
90
172.83
25-Oct-12
180.05
90
175.17
30-Oct-12
171.43
90
174.53
31-Oct-12
177.4
89
173.92
1-Nov-12
177.4
89
174.14
2-Nov-12
177.4
89
175.86
5-Nov-12
168.53
89
175.73
6-Nov-12
160.16
93
175.14
7-Nov-12
160.16
93
183.89
8-Nov-12
160
93
183.74
12-Nov-12
160
93
177
13-Nov-12
160
92.7583
176.6
14-Nov-12
160
92.7583
177.5
15-Nov-12
160
92.7583
177.06
16-Nov-12
160
92.7583
175.5
19-Nov-12
160
92.7583
175
20-Nov-12
155
92.7583
176.8
21-Nov-12
147.38
92.7583
177.13
22-Nov-12
147.38
92.7583
177.87
23-Nov-12
150
92.7583
175.96
26-Nov-12
150
92.7583
174.73
27-Nov-12
157.5
92.7583
174.96
28-Nov-12
152.5
92.7583
174
29-Nov-12
158
92.7583
172.88
30-Nov-12
160
92.7583
173.98
3-Dec-12
160
96.95
174.9
4-Dec-12
160
96.95
173.05
5-Dec-12
160
96.95
171.81
6-Dec-12
160
96.95
173.16
7-Dec-12
152.25
96.95
172.28
10-Dec-12
152.25
96.95
172.22
11-Dec-12
152.25
96.95
173.38
12-Dec-12
152.25
96.95
173.51
13-Dec-12
152.25
96.56
174.86
14-Dec-12
155
96.56
182.1
17-Dec-12
147.25
96.56
184.69
18-Dec-12
139.95
96.56
183.53
19-Dec-12
139.95
96.56
181.25
20-Dec-12
132.96
95.09
178.2
21-Dec-12
137.2
95.09
178
24-Dec-12
140.1
95.09
178.82
26-Dec-12
133.1
95.09
177.96
27-Dec-12
126.45
95.09
178.5
28-Dec-12
131.25
95.09
179.08
31-Dec-12
133.06
95.09
179
2013
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
No of shares
20957000
58128000
21429000
1-Jan-13
132
95.09
177
2-Jan-13
128
95.09
169.27
MARKET CAPITALIZATION
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX
2766324000
5527391520
3792933000
12086648520
1000
2682496000
5527391520
3627286830
1.1837E+10
979.359525
3-Jan-13
128
95.09
169.13
4-Jan-13
134.2
90.34
174.96
7-Jan-13
134.2
90
176.78
8-Jan-13
135
90
177.45
9-Jan-13
135
90
177.65
10-Jan-13
135
90
179.62
11-Jan-13
135
90
180.16
14-Jan-13
135
90
183.93
2682496000
5527391520
3624286770
1.1834E+10
979.111312
2812429400
5251283520
3749217840
1.1813E+10
977.353709
2812429400
5231520000
3788218620
1.1832E+10
978.945321
2829195000
5231520000
3802576050
1.1863E+10
981.520314
2829195000
5231520000
3806861850
1.1868E+10
981.874904
2829195000
5231520000
3849076980
1.191E+10
985.367611
2829195000
5231520000
3860648640
1.1921E+10
986.325003
2829195000
5231520000
3941435970
1.2002E+10
993.009017
TALIZATION
15-Jan-13
128.5
90
175.36
16-Jan-13
126.5
90
172.5
17-Jan-13
126.5
90
175.17
18-Jan-13
126.5
90
178.7
21-Jan-13
126.5
89.5
178
22-Jan-13
130.93
89.5
174.27
23-Jan-13
135
89.5
174.25
24-Jan-13
130.08
89.3333
173.9
2692974500
5231520000
3757789440
1.1682E+10
966.544524
2651060500
5231520000
3696502500
1.1579E+10
958.006099
2651060500
5231520000
3753717930
1.1636E+10
962.73987
2651060500
5231520000
3829362300
1.1712E+10
968.998377
2651060500
5202456000
3814362000
1.1668E+10
965.352677
2743900010
5202456000
3734431830
1.1681E+10
966.420743
2829195000
5202456000
3734003250
1.1766E+10
973.442243
2726086560
5192766062
3726503100
1.1645E+10
963.489234
28-Jan-13
130
89.3333
175
29-Jan-13
131.99
89.3333
174.65
30-Jan-13
133
85
182.77
31-Jan-13
134
89.25
189.89
1-Feb-13
134
89.25
189.82
4-Feb-13
134
89.25
188.5
6-Feb-13
134.9
89.25
195.44
7-Feb-13
131.2
89.25
191.26
2724410000
5192766062
3750075000
1.1667E+10
965.300765
2766114430
5192766062
3742574850
1.1701E+10
968.130688
2787281000
4940880000
3916578330
1.1645E+10
963.438236
2808238000
5187924000
4069152810
1.2065E+10
998.234936
2808238000
5187924000
4067652780
1.2064E+10
998.110829
2808238000
5187924000
4039366500
1.2036E+10
995.770538
2827099300
5187924000
4188083760
1.2203E+10
1009.6353
2749558400
5187924000
4098510540
1.2036E+10
995.808964
8-Feb-13
133
89.25
191.63
11-Feb-13
133
89.25
190
12-Feb-13
135.31
89.25
192.8
13-Feb-13
136
89.25
192
14-Feb-13
133.2
90
191.1
15-Feb-13
133.57
90
188.63
18-Feb-13
135
90
190
19-Feb-13
136.51
90
189
2787281000
5187924000
4106439270
1.2082E+10
999.585969
2787281000
5187924000
4071510000
1.2047E+10
996.696063
2835691670
5187924000
4131511200
1.2155E+10
1005.66562
2850152000
5187924000
4114368000
1.2152E+10
1005.44365
2791472400
5231520000
4095081900
1.2118E+10
1002.60004
2799226490
5231520000
4042152270
1.2073E+10
998.862401
2829195000
5231520000
4071510000
1.2132E+10
1003.77081
2860840070
5231520000
4050081000
1.2142E+10
1004.61605
20-Feb-13
143.33
90
191
21-Feb-13
150.49
90
188
22-Feb-13
158.01
90
188.5
25-Feb-13
164.55
90
187.52
26-Feb-13
162.64
90
185.89
27-Feb-13
161.98
90
187.38
28-Feb-13
162
90
189.6
1-Mar-13
154.63
90
188
3003766810
5231520000
4092939000
1.2328E+10
1019.98712
3153818930
5231520000
4028652000
1.2414E+10
1027.08298
3311415570
5231520000
4039366500
1.2582E+10
1041.00835
3448474350
5231520000
4018366080
1.2698E+10
1050.61055
3408446480
5231520000
3983436810
1.2623E+10
1044.4089
3394614860
5231520000
4015366020
1.2642E+10
1045.90622
3395034000
5231520000
4062938400
1.2689E+10
1049.87684
3240580910
5231520000
4028652000
1.2501E+10
1034.26131
4-Mar-13
147.5
90
187.15
5-Mar-13
150.17
90
184.5
6-Mar-13
146.54
90
185
7-Mar-13
151.67
90
190.57
8-Mar-13
150
90
195.51
11-Mar-13
150.68
90
194
12-Mar-13
152.7
90
195.82
13-Mar-13
152
90
191.75
3091157500
5231520000
4010437350
1.2333E+10
1020.39162
3147112690
5231520000
3953650500
1.2332E+10
1020.32281
3071038780
5231520000
3964365000
1.2267E+10
1014.91524
3178548190
5231520000
4083724530
1.2494E+10
1033.68545
3143550000
5231520000
4189583790
1.2565E+10
1039.54821
3157800760
5231520000
4157226000
1.2547E+10
1038.0501
3200133900
5231520000
4196226780
1.2628E+10
1044.77934
3185464000
5231520000
4109010750
1.2526E+10
1036.34972
14-Mar-13
152
90
191.05
15-Mar-13
153.75
90
191
18-Mar-13
150
90
189.34
19-Mar-13
152.17
90
190.58
20-Mar-13
152.17
90
188.44
21-Mar-13
152.2
90
190
22-Mar-13
155
90
187
22-Mar-13
155
90
187
3185464000
5231520000
4094010450
1.2511E+10
1035.10865
3222138750
5231520000
4092939000
1.2547E+10
1038.05432
3143550000
5231520000
4057366860
1.2432E+10
1028.60912
3189026690
5231520000
4083938820
1.2504E+10
1034.57013
3189026690
5231520000
4038080760
1.2459E+10
1030.77602
3189655400
5231520000
4071510000
1.2493E+10
1033.59384
3248335000
5231520000
4007223000
1.2487E+10
1033.1299
3248335000
5231520000
4007223000
1.2487E+10
1033.1299
25-Mar-13
160
90
190
26-Mar-13
161
90
189.76
27-Mar-13
161
90
193
28-Mar-13
161
94.5
193
29-Mar-13
162.38
98
187.97
1-Apr-13
164
98
188.6
2-Apr-13
163.49
98
188.63
3-Apr-13
171.66
98
194.17
3353120000
5231520000
4071510000
1.2656E+10
1047.11823
3374077000
5231520000
4066367040
1.2672E+10
1048.42662
3374077000
5231520000
4135797000
1.2741E+10
1054.17097
3374077000
5493096000
4135797000
1.3003E+10
1075.8127
3402997660
5696544000
4028009130
1.3128E+10
1086.12001
3436948000
5696544000
4041509400
1.3175E+10
1090.04588
3426259930
5696544000
4042152270
1.3165E+10
1089.21478
3597478620
5696544000
4160868930
1.3455E+10
1113.20285
4-Apr-13
180.24
102.5
203.87
5-Apr-13
189.25
102.5
205.15
8-Apr-13
195.04
105.5
207.87
9-Apr-13
192.95
105.5
210.13
10-Apr-13
186.54
105.5
199.63
11-Apr-13
195.86
105.5
189.65
12-Apr-13
200.01
105.5
185.73
15-Apr-13
210.01
101
184.83
3777289680
5958120000
4368730230
1.4104E+10
1166.91901
3966112250
5958120000
4396159350
1.432E+10
1184.81079
4087453280
6132504000
4454446230
1.4674E+10
1214.10029
4043653150
6132504000
4502875770
1.4679E+10
1214.48331
3909318780
6132504000
4277871270
1.432E+10
1184.75308
4104638020
6132504000
4064009850
1.4301E+10
1183.21897
4191609570
6132504000
3980008170
1.4304E+10
1183.46469
4401179570
5870928000
3960722070
1.4233E+10
1177.56627
16-Apr-13
220.51
96.5
184.29
17-Apr-13
229.75
101.3
183.12
18-Apr-13
241.23
98.1857
182.25
19-Apr-13
253.28
95.9683
183.61
22-Apr-13
265.94
95.9683
184.82
23-Apr-13
279.23
91.2
185.06
24-Apr-13
293.19
92.99
186.13
25-Apr-13
307.84
89.9
183.53
4621228070
5609352000
3949150410
1.418E+10
1173.17306
4814870750
5888366400
3924078480
1.4627E+10
1210.20443
5055457110
5707338370
3905435250
1.4668E+10
1213.58958
5307988960
5578445342
3934578690
1.4821E+10
1226.23016
5573304580
5578445342
3960507780
1.5112E+10
1250.32656
5851823110
5301273600
3965650740
1.5119E+10
1250.8635
6144382830
5405322720
3988579770
1.5538E+10
1285.57435
6451402880
5225707200
3932864370
1.561E+10
1291.50562
26-Apr-13
307.48
89.9
183.3
29-Apr-13
293
87.45
181.3
30-Apr-13
290
91.8
181.29
2-May-13
290
91.79
187.2
3-May-13
291.61
91.79
188.47
6-May-13
306.19
87.21
193.62
7-May-13
321.49
82.85
188.73
8-May-13
337.56
82.85
191.92
6443858360
5225707200
3927935700
1.5598E+10
1290.47364
6140401000
5083293600
3885077700
1.5109E+10
1250.0382
6077530000
5336150400
3884863410
1.5299E+10
1265.73912
6077530000
5335569120
4011508800
1.5425E+10
1276.16915
6111270770
5335569120
4038723630
1.5486E+10
1281.21236
6416823830
5069342880
4149082980
1.5635E+10
1293.59679
6737465930
4815904800
4044295170
1.5598E+10
1290.48726
7074244920
4815904800
4112653680
1.6003E+10
1324.00668
9-May-13
354.43
82.85
189
10-May-13
352.3
82.85
190.2
13-May-13
369.91
82.85
189.49
14-May-13
359.01
82.85
192
15-May-13
351
82.85
189
16-May-13
351.6
82.85
188.12
17-May-13
356.5
82.85
188.04
20-May-13
353.1
82.4333
189.85
7427789510
4815904800
4050081000
1.6294E+10
1348.08051
7383151100
4815904800
4075795800
1.6275E+10
1346.51485
7752203870
4815904800
4060581210
1.6629E+10
1375.78998
7523772570
4815904800
4114368000
1.6454E+10
1361.3406
7355907000
4815904800
4050081000
1.6222E+10
1342.13325
7368481200
4815904800
4031223480
1.6216E+10
1341.61339
7471170500
4815904800
4029509160
1.6317E+10
1349.96765
7399916700
4791682862
4068295650
1.626E+10
1345.27741
21-May-13
365.01
82.4333
192.5
22-May-13
360
82.43
193.25
23-May-13
346
82.43
190.5
24-May-13
332.84
82.43
192
27-May-13
316.4
80.1
191.5
28-May-13
300.71
76.1
193
29-May-13
291.39
78.1
193.24
30-May-13
300
78.1
196
7649514570
4791682862
4125082500
1.6566E+10
1370.62643
7544520000
4791491040
4141154250
1.6477E+10
1363.25345
7251122000
4791491040
4082224500
1.6125E+10
1334.10329
6975327880
4791491040
4114368000
1.5881E+10
1313.94463
6630794800
4656052800
4103653500
1.5391E+10
1273.34729
6301979470
4423540800
4135797000
1.4861E+10
1229.56478
6106660230
4539796800
4140939960
1.4787E+10
1223.44891
6287100000
4539796800
4200084000
1.5027E+10
1243.2711
31-May-13
315
78.1
200.85
3-Jun-13
330.75
78.1
203
4-Jun-13
332.98
78.1
209.45
5-Jun-13
316.44
78.1
208.05
6-Jun-13
310.78
78.1
206.05
7-Jun-13
310
78.1
203.73
10-Jun-13
301.5
78.1
203
11-Jun-13
300
78.1
202.7
6601455000
4539796800
4304014650
1.5445E+10
1277.87835
6931527750
4539796800
4350087000
1.5821E+10
1308.99906
6978261860
4539796800
4488304050
1.6006E+10
1324.30116
6631633080
4539796800
4458303450
1.563E+10
1293.14039
6513016460
4539796800
4415445450
1.5468E+10
1279.78063
6496670000
4539796800
4365730170
1.5402E+10
1274.31496
6318535500
4539796800
4350087000
1.5208E+10
1258.28258
6287100000
4539796800
4343658300
1.5171E+10
1255.14985
12-Jun-13
295
78.1
204.25
13-Jun-13
281.58
78.1
204
14-Jun-13
276
78.1
207.78
17-Jun-13
266.43
78.1
210
18-Jun-13
262.52
78.1
208.09
19-Jun-13
275.64
78.1
206
20-Jun-13
289.2
78.1
206.25
21-Jun-13
280
78.1
206.65
6182315000
4539796800
4376873250
1.5099E+10
1249.22844
5901072060
4539796800
4371516000
1.4812E+10
1225.51631
5784132000
4539796800
4452517620
1.4776E+10
1222.54291
5583573510
4539796800
4500090000
1.4623E+10
1209.88546
5501631640
4539796800
4459160610
1.4501E+10
1199.71959
5776587480
4539796800
4414374000
1.4731E+10
1218.76286
6060764400
4539796800
4419731250
1.502E+10
1242.71773
5867960000
4539796800
4428302850
1.4836E+10
1227.47506
24-Jun-13
266
78.1
200
25-Jun-13
259.95
78.1
199.01
26-Jun-13
256.52
78.1
198.61
27-Jun-13
269.34
78.1
198.61
28-Jun-13
275
78.1
199.89
1-Jul-13
278.48
78.1
200
2-Jul-13
275.5
78.1
201.2
3-Jul-13
289.27
78.1
203.93
5574562000
4539796800
4285800000
1.44E+10
1191.4104
5447772150
4539796800
4264585290
1.4252E+10
1179.16511
5375889640
4539796800
4256013690
1.4172E+10
1172.50867
5644558380
4539796800
4256013690
1.444E+10
1194.73722
5763175000
4539796800
4283442810
1.4586E+10
1206.82045
5836105360
4539796800
4285800000
1.4662E+10
1213.04944
5773653500
4539796800
4311514800
1.4625E+10
1210.00996
6062231390
4539796800
4370015970
1.4972E+10
1238.72587
4-Jul-13
303.51
78.1
205.32
5-Jul-13
296.41
78.1
205
8-Jul-13
298.53
78.1
204.51
9-Jul-13
304.99
78.1
203.23
10-Jul-13
300
78.1
203.45
11-Jul-13
300
78.1
213.53
12-Jul-13
300
78.1
224.19
15-Jul-13
300
78.1
231.76
6360659070
4539796800
4399802280
1.53E+10
1265.88095
6211864370
4539796800
4392945000
1.5145E+10
1253.00294
6256293210
4539796800
4382444790
1.5179E+10
1255.81006
6391675430
4539796800
4355015670
1.5286E+10
1264.74166
6287100000
4539796800
4359730050
1.5187E+10
1256.47956
6287100000
4539796800
4575734370
1.5403E+10
1274.35088
6287100000
4539796800
4804167510
1.5631E+10
1293.25051
6287100000
4539796800
4966385040
1.5793E+10
1306.67172
16-Jul-13
300
78.1
228.42
17-Jul-13
295
78.1
222.32
18-Jul-13
300
78.1
224.6
19-Jul-13
314.49
78.1
226.47
22-Jul-13
314.49
78.1
227.15
23-Jul-13
310
78.1
226.06
24-Jul-13
315.54
78.1
228.71
25-Jul-13
316.1
76.8
227
6287100000
4539796800
4894812180
1.5722E+10
1300.75008
6182315000
4539796800
4764095280
1.5486E+10
1281.26561
6287100000
4539796800
4812953400
1.564E+10
1293.97741
6590766930
4539796800
4853025630
1.5984E+10
1322.41699
6590766930
4539796800
4867597350
1.5998E+10
1323.6226
6496670000
4539796800
4844239740
1.5881E+10
1313.90489
6612771780
4539796800
4901026590
1.6054E+10
1328.20899
6624507700
4464230400
4864383000
1.5953E+10
1319.89617
26-Jul-13
322.36
76.8
229.1
29-Jul-13
320
76.8
231.13
30-Jul-13
322.98
76.8
228.42
31-Jul-13
322.99
80.64
232.15
1-Aug-13
321.21
80.6
230.63
5-Aug-13
321.21
80.6
229.25
6-Aug-13
320
80.6
231.18
7-Aug-13
330
80.6
228.2
6755698520
4464230400
4909383900
1.6129E+10
1334.47356
6706240000
4464230400
4952884770
1.6123E+10
1333.98064
6768691860
4464230400
4894812180
1.6128E+10
1334.34297
6768901430
4687441920
4974742350
1.6431E+10
1359.44101
6731597970
4685116800
4942170270
1.6359E+10
1353.46742
6731597970
4685116800
4912598250
1.6329E+10
1351.02076
6706240000
4685116800
4953956220
1.6345E+10
1352.34453
6915810000
4685116800
4890097800
1.6491E+10
1364.40011
12-Aug-13
330
80.6
230.15
13-Aug-13
339.99
80.6
229.63
15-Aug-13
330
80.6
230.29
16-Aug-13
330
80.6
230.28
19-Aug-13
324.81
80.6
227.14
20-Aug-13
313.01
80.6
221.78
21-Aug-13
311
79.39
221.17
22-Aug-13
319.95
75.43
223.64
6915810000
4685116800
4931884350
1.6533E+10
1367.85736
7125170430
4685116800
4920741270
1.6731E+10
1384.25706
6915810000
4685116800
4934884410
1.6536E+10
1368.10557
6915810000
4685116800
4934670120
1.6536E+10
1368.08784
6807043170
4685116800
4867383060
1.636E+10
1353.52186
6559750570
4685116800
4752523620
1.5997E+10
1323.55888
6517627000
4614781920
4739451930
1.5872E+10
1313.17303
6705192150
4384595040
4792381560
1.5882E+10
1314.02586
23-Aug-13
320.35
79.15
223.34
26-Aug-13
320
75.2
221.81
27-Aug-13
320
75.2
223.08
28-Aug-13
320.53
75.2
221.88
29-Aug-13
307.53
75.2
221.31
30-Aug-13
292.16
78.5
221.29
2-Sep-13
298
78.5
218.99
3-Sep-13
299.99
78.5
220
6713574950
4600831200
4785952860
1.61E+10
1332.07803
6706240000
4371225600
4753166490
1.5831E+10
1309.76193
6706240000
4371225600
4780381320
1.5858E+10
1312.01357
6717347210
4371225600
4754666520
1.5843E+10
1310.805
6444906210
4371225600
4742451990
1.5559E+10
1287.25376
6122797120
4563048000
4742023410
1.5428E+10
1276.43892
6245186000
4563048000
4692736710
1.5501E+10
1282.48709
6286890430
4563048000
4714380000
1.5564E+10
1287.72822
4-Sep-13
299.99
78.5
221.22
5-Sep-13
312.85
78.5
219.35
6-Sep-13
300
78.5
220
9-Sep-13
300.17
74.58
217.04
10-Sep-13
309
70.86
216
11-Sep-13
317.57
73.22
218.3
12-Sep-13
320
73.22
216.3
13-Sep-13
323.69
73.22
218
6286890430
4563048000
4740523380
1.559E+10
1289.89122
6556397450
4563048000
4700451150
1.582E+10
1308.87372
6287100000
4563048000
4714380000
1.5565E+10
1287.74556
6290662690
4335186240
4650950160
1.5277E+10
1263.94005
6475713000
4118950080
4628664000
1.5223E+10
1259.51599
6655314490
4256132160
4677950700
1.5589E+10
1289.80315
6706240000
4256132160
4635092700
1.5597E+10
1290.47062
6783571330
4256132160
4671522000
1.5711E+10
1299.88271
16-Sep-13
320
73.22
221.86
17-Sep-13
324.75
73.22
222.4
18-Sep-13
308.52
73.22
222.57
19-Sep-13
319.3
73.22
224.65
20-Sep-13
325
73.22
223.78
23-Sep-13
320
73.22
225.3
24-Sep-13
324.9
73.22
225.39
25-Sep-13
324.9
73.22
227
6706240000
4256132160
4754237940
1.5717E+10
1300.32822
6805785750
4256132160
4765809600
1.5828E+10
1309.52162
6465653640
4256132160
4769452530
1.5491E+10
1281.68187
6691570100
4256132160
4814024850
1.5762E+10
1304.06101
6811025000
4256132160
4795381620
1.5863E+10
1312.40176
6706240000
4256132160
4827953700
1.579E+10
1306.42716
6808929300
4256132160
4829882310
1.5895E+10
1315.08282
6808929300
4256132160
4864383000
1.5929E+10
1317.93726
26-Sep-13
319.99
76.8
223.91
27-Sep-13
319.66
79
224.25
30-Sep-13
320
79
221.5
1-Oct-13
320
79
222.18
2-Oct-13
322.99
79
221.55
3-Oct-13
320
79
221
4-Oct-13
310
75.05
213.82
7-Oct-13
305
71.3
205.81
6706030430
4464230400
4798167390
1.5968E+10
1321.16262
6699114620
4592112000
4805453250
1.6097E+10
1331.77364
6706240000
4592112000
4746523500
1.6045E+10
1327.48756
6706240000
4592112000
4761095220
1.6059E+10
1328.69316
6768901430
4592112000
4747594950
1.6109E+10
1332.76055
6706240000
4592112000
4735809000
1.6034E+10
1326.60108
6496670000
4362506400
4581948780
1.5441E+10
1277.53572
6391885000
4144526400
4410302490
1.4947E+10
1236.63014
8-Oct-13
320
71.3
205.81
9-Oct-13
320
70
205.32
10-Oct-13
320
70
207
11-Oct-13
317.99
70
210
6706240000
4144526400
4410302490
1.5261E+10
1262.63859
6706240000
4068960000
4399802280
1.5175E+10
1255.51779
6706240000
4068960000
4435803000
1.5211E+10
1258.49635
6664116430
4068960000
4500090000
1.5233E+10
1260.33006
14-Oct-13
317.99
70
210
21-Oct-13
317.99
70
215
22-Oct-13
286.33
70
218.85
23-Oct-13
299.75
70
219.91
24-Oct-13
299.75
70
215.3
25-Oct-13
314.7
70
219.3
28-Oct-13
314.7
70
217
29-Oct-13
305
70
217.32
30-Oct-13
307.44
70
217
31-Oct-13
317.07
70
218
1-Nov-13
317.07
70
218
4-Nov-13
319.75
70
218
6281860750
4068960000
4613663700
1.4964E+10
1238.10041
6595167900
4068960000
4699379700
1.5364E+10
1271.11395
6595167900
4068960000
4650093000
1.5314E+10
1267.03617
6391885000
4068960000
4656950280
1.5118E+10
1250.78472
6443020080
4068960000
4650093000
1.5162E+10
1254.44808
6644835990
4068960000
4671522000
1.5385E+10
1272.91846
6644835990
4068960000
4671522000
1.5385E+10
1272.91846
6701000750
4068960000
4671522000
1.5441E+10
1277.5653
5-Nov-13
308
69.9
216
6-Nov-13
300
69.9
221.59
7-Nov-13
300
69.9
222.48
8-Nov-13
305
69.9
222.99
11-Nov-13
305
69.9
222
12-Nov-13
291.15
69.9
219.02
13-Nov-13
300
69.9
217.18
18-Nov-13
302.5
69.9
217.18
6454756000
4063147200
4628664000
1.5147E+10
1253.16519
6287100000
4063147200
4748452110
1.5099E+10
1249.2048
6287100000
4063147200
4767523920
1.5118E+10
1250.78272
6391885000
4063147200
4778452710
1.5233E+10
1260.35641
6391885000
4063147200
4757238000
1.5212E+10
1258.60119
6101630550
4063147200
4693379580
1.4858E+10
1229.30333
6287100000
4063147200
4653950220
1.5004E+10
1241.3861
6339492500
4063147200
4653950220
1.5057E+10
1245.72084
19-Nov-13
302.5
69.9
217.01
20-Nov-13
300
69.9
215.75
21-Nov-13
295
69.9
214.88
22-Nov-13
304.99
69.9
214.73
25-Nov-13
302
69.9
215.98
26-Nov-13
313.55
69.9
213.5
27-Nov-13
308
69.25
213.5
28-Nov-13
315.33
69.25
219.78
6339492500
4063147200
4650307290
1.5053E+10
1245.41944
6287100000
4063147200
4623306750
1.4974E+10
1238.85078
6182315000
4063147200
4604663520
1.485E+10
1228.63883
6391675430
4063147200
4601449170
1.5056E+10
1245.69452
6329014000
4063147200
4628235420
1.502E+10
1242.72635
6571067350
4063147200
4575091500
1.5209E+10
1258.35595
6454756000
4025364000
4575091500
1.5055E+10
1245.60679
6608370810
4025364000
4709665620
1.5343E+10
1269.45037
29-Nov-13
314.99
69.25
217.36
2-Dec-13
309.94
69.25
217
3-Dec-13
323.71
69.25
217.74
4-Dec-13
329.57
69.25
219.13
5-Dec-13
346.04
69.25
221.09
6-Dec-13
363.34
69.25
222
9-Dec-13
370.64
69.25
233.1
10-Dec-13
373.12
69.25
228.62
6601245430
4025364000
4657807440
1.5284E+10
1264.57031
6495412580
4025364000
4650093000
1.5171E+10
1255.17587
6783990470
4025364000
4665950460
1.5475E+10
1280.36361
6906798490
4025364000
4695736770
1.5628E+10
1292.98864
7251960280
4025364000
4737737610
1.6015E+10
1325.0209
7614516380
4025364000
4757238000
1.6397E+10
1356.63069
7767502480
4025364000
4995099900
1.6788E+10
1388.96786
7819475840
4025364000
4899097980
1.6744E+10
1385.32512
11-Dec-13
383.87
69.25
227.99
12-Dec-13
365
69.25
229.23
13-Dec-13
376.14
69.25
231.84
16-Dec-13
381.59
69.25
230.81
17-Dec-13
380.83
69.25
229.71
18-Dec-13
389.14
69.25
233.87
19-Dec-13
388
68.5
231.1
20-Dec-13
386
68.5
232.25
8044763590
4025364000
4885597710
1.6956E+10
1402.84755
7649305000
4025364000
4912169670
1.6587E+10
1372.32738
7882765980
4025364000
4968099360
1.6876E+10
1396.27038
7996981630
4025364000
4946027490
1.6968E+10
1403.89398
7981054310
4025364000
4922455590
1.6929E+10
1400.62598
8155206980
4025364000
5011600230
1.7192E+10
1422.41012
8131316000
3981768000
4952241900
1.7065E+10
1411.91546
8089402000
3981768000
4976885250
1.7048E+10
1410.48656
23-Dec-13
393.07
68.5
230.09
24-Dec-13
380.11
65.08
230.5
26-Dec-13
388.88
65.08
231.91
27-Dec-13
387.49
65.08
233
30-Dec-13
386.49
65.08
233.35
31-Dec-13
400.02
65.08
245.01
8237567990
3981768000
4930598610
1.715E+10
1418.91564
7965965270
3782970240
4939384500
1.6688E+10
1380.72353
8149758160
3782970240
4969599390
1.6902E+10
1398.42966
8120627930
3782970240
4992957000
1.6897E+10
1397.95206
8099670930
3782970240
5000457150
1.6883E+10
1396.83869
8383219140
3782970240
5250319290
1.7417E+10
1440.97089