Sie sind auf Seite 1von 98

2011

MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS

No of shares
17320000
58128000
21429000

3-Jan-11
90
59
125.5

4-Jan-11
92.7
59.97
129.12

5-Jan-11
92
59.75
128.45

MARKET CAPITALIZATION
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX

1605564000
3485936160
2766912480
7858412640
1000

1593440000
3473148000
2689339500
7755927500
986.958544

6-Jan-11
91.25
60.05
124.42

7-Jan-11
92.99
59.12
124.47

10-Jan-11
91.07
58.5
122.52

11-Jan-11
90.5
60.99
122

12-Jan-11
89.24
59
124

13-Jan-11
91.85
59
124.62

14-Jan-11
90.21
59
122.1

17-Jan-11
93.05
59.67
121.25

1580450000
3490586400
2766912480
7837948880
997.395942

1610586800
3436527360
2752555050
7799669210
992.524772

1577332400
3400488000
2666196180
7644016580
972.717638

1567460000
3545226720
2667267630
7779954350
990.016013

1545636800
3429552000
2625481080
7600669880
967.201676

1590842000
3429552000
2614338000
7634732000
971.536155

1562437200
3429552000
2657196000
7649185200
973.375356

1611626000
3468497760
2670481980
7750605740
986.281339

ITALIZATION

18-Jan-11
90
62
119.18

19-Jan-11
90
62
119.6

20-Jan-11
86.89
60.99
121.48

21-Jan-11
91.22
60.99
122

24-Jan-11
90.01
59
122

25-Jan-11
90.71
59
121.99

26-Jan-11
90.25
58.99
117.21

27-Jan-11
93
58.99
118.9

1558800000
3603936000
2616480900
7779216900
989.922171

1558800000
3603936000
2598266250
7761002250
987.604317

1504934800
3545226720
2553908220
7604069740
967.634316

1579930400
3545226720
2562908400
7688065520
978.322961

1558973200
3429552000
2603194920
7591720120
966.0628

1571097200
3429552000
2614338000
7614987200
969.023586

1563130000
3428970720
2614338000
7606438720
967.935774

1610760000
3428970720
2614123710
7653854430
973.969525

28-Jan-11
95.99
58.99
119.94

31-Jan-11
93.1
58.99
120

1-Feb-11
92.15
58.99
117.5

2-Feb-11
92.6
58.99
117.9

3-Feb-11
93
58.98
118

4-Feb-11
95.95
61.45
112.56

7-Feb-11
95.1
60.09
112

8-Feb-11
99.04
62.85
111.9

1662546800
3428970720
2511693090
7603210610
967.52499

1612492000
3428970720
2547908100
7589370820
965.763847

1596038000
3428970720
2570194260
7595202980
966.506002

1603832000
3428970720
2571480000
7604282720
967.661418

1610760000
3428389440
2517907500
7557056940
961.651836

1661854000
3571965600
2526479100
7760298700
987.514789

1647132000
3492911520
2528622000
7668665520
975.854269

1715372800
3653344800
2412048240
7780765840
990.119277

9-Feb-11
96.92
62.5
107.03

10-Feb-11
98
62.5
108.5

11-Feb-11
94.42
59.7
106.33

14-Feb-11
94.38
59.7
105.84

15-Feb-11
93.04
59.7
104.02

17-Feb-11
95.2
59.7
104.25

18-Feb-11
92.15
59.7
103.97

21-Feb-11
93
59.7
105.76

1678654400
3633000000
2400048000
7711702400
981.330805

1697360000
3633000000
2397905100
7728265100
983.438444

1635354400
3470241600
2293545870
7399141870
941.556801

1634661600
3470241600
2325046500
7429949700
945.477164

1611452800
3470241600
2278545570
7360239970
936.606451

1648864000
3470241600
2268045360
7387150960
940.030932

1596038000
3470241600
2229044580
7295324180
928.345776

1610760000
3470241600
2233973250
7314974850
930.846366

22-Feb-11
95
59.7
104.77

23-Feb-11
94.2
59.7
104.44

24-Feb-11
97
59.7
106.63

25-Feb-11
92.75
59.7
104.3

28-Feb-11
92.01
59.7
100.57

1-Mar-11
93.32
59.7
95.55

2-Mar-11
97
59.7
96.31

3-Mar-11
97
59.7
98.97

1645400000
3470241600
2227973130
7343614730
934.490853

1631544000
3470241600
2266331040
7368116640
937.608774

1680040000
3470241600
2245116330
7395397930
941.080377

1606430000
3470241600
2238044760
7314716360
930.813473

1593613200
3470241600
2284974270
7348829070
935.154389

1616302400
3470241600
2235044700
7321588700
931.687993

1680040000
3470241600
2155114530
7305396130
929.627453

1680040000
3470241600
2047540950
7197822550
915.938483

4-Mar-11
94
59.7
97.14

7-Mar-11
95
59.7
100.94

8-Mar-11
95.01
59.7
104.4

1628080000
3470241600
2063826990
7162148590
911.398894

1645400000
3470241600
2120828130
7236469730
920.85642

1645573200
3470241600
2081613060
7197427860
915.888258

9-Mar-11 10-Mar-11
97.32
97.98
59.7
59.7
104.61
104.78

1685582400
3470241600
2163043260
7318867260
931.341684

1.697E+09
3.47E+09
2.237E+09
7.404E+09
942.23136

11-Mar-11
97.98
59.7
104.5

14-Mar-11
98.77
59.7
104.63

15-Mar-11
96
59.7
104.92

1697013600
3470241600
2241687690
7408942890
942.804002

1710696400
3470241600
2245330620
7426268620
945.008739

1662720000
3470241600
2239330500
7372292100
938.14011

16-Mar-11
100.8
59.7
104.17

17-Mar-11
100.97
59.7
103.5

18-Mar-11
100.97
57.19
104.74

21-Mar-11
98.11
57.19
104.51

22-Mar-11
98.35
60
105

24-Mar-11
101.06
60.5
107.1

24-Mar-11
101.06
60.5
107.1

25-Mar-11
100.3
60.5
107.1

1745856000
3470241600
2242116270
7458213870
949.073841

1748800400
3470241600
2248330680
7467372680
950.23932

1748800400
3324340320
2232258930
7305399650
929.627901

1699265200
3324340320
2217901500
7241507020
921.497426

1703422000
3487680000
2244473460
7435575460
946.193055

1750359200
3516744000
2239544790
7506647990
955.237188

1750359200
3516744000
2250045000
7517148200
956.573362

1737196000
3516744000
2295045900
7548985900
960.624778

28-Mar-11
100
60.5
111.94

29-Mar-11
100.7
60.5
107.01

30-Mar-11
101
60.5
107.01

31-Mar-11
99.06
60.5
107.01

1-Apr-11
99.06
60.5
106.92

4-Apr-11
98.02
60.5
106.92

5-Apr-11
98.02
60
109.62

6-Apr-11
100.5
60
109

1732000000
3516744000
2295045900
7543789900
959.963576

1744124000
3516744000
2295045900
7555913900
961.506381

1749320000
3516744000
2398762260
7664826260
975.365715

1715719200
3516744000
2293117290
7525580490
957.646389

1715719200
3516744000
2293117290
7525580490
957.646389

1697706400
3516744000
2293117290
7507567690
955.354222

1697706400
3487680000
2291188680
7476575080
951.410345

1740660000
3487680000
2291188680
7519528680
956.876283

7-Apr-11
99.5
60
106.4

8-Apr-11
99.5
59.9
106.4

11-Apr-11
99.5
59.9
102.31

12-Apr-11
97.9
59.99
102.31

13-Apr-11
98.44
59.99
102.31

14-Apr-11
98.44
59.99
104.35

15-Apr-11
98.44
59.99
101.53

18-Apr-11
99.15
59.99
103

1723340000
3487680000
2349046980
7560066980
962.03487

1723340000
3481867200
2335761000
7540968200
959.604509

1723340000
3481867200
2280045600
7485252800
952.514604

1695628000
3487098720
2280045600
7462772320
949.653914

1704980800
3487098720
2192400990
7384480510
939.691112

1704980800
3487098720
2192400990
7384480510
939.691112

1704980800
3487098720
2192400990
7384480510
939.691112

1717278000
3487098720
2236116150
7440492870
946.818806

19-Apr-11
101.79
59.99
101.35

20-Apr-11
97.91
59.99
101.35

21-Apr-11
96.07
59.99
100.11

22-Apr-11
94.51
59.99
100.11

25-Apr-11
96.25
60
100.11

26-Apr-11
100.03
58.68
99

27-Apr-11
100.77
61.55
101.44

28-Apr-11
101.5
61.8
97.47

1763002800
3487098720
2175686370
7425787890
944.947565

1695801200
3487098720
2207187000
7390086920
940.40454

1663932400
3487098720
2171829150
7322860270
931.849803

1636913200
3487098720
2171829150
7295841070
928.411551

1667050000
3487680000
2145257190
7299987190
928.939154

1732519600
3410951040
2145257190
7288727830
927.506376

1745336400
3577778400
2145257190
7468371990
950.366484

1757980000
3592310400
2121471000
7471761400
950.797794

29-Apr-11
101.5
61.8
100.06

2-May-11
99.97
61.3692
101.32

3-May-11
102.93
61.3692
100.95

4-May-11
99
61.3692
99.93

5-May-11
101
61.3692
100.1

6-May-11
102.4
61.3692
98.08

9-May-11
101.01
61.37
99.54

10-May-11
104
61.37
100.36

1757980000
3592310400
2173757760
7524048160
957.451397

1731480400
3567268858
2088684630
7387433888
940.066935

1782747600
3567268858
2144185740
7494202198
953.653434

1714680000
3567268858
2171186280
7453135138
948.427562

1749320000
3567268858
2163257550
7479846408
951.826628

1773568000
3567268858
2141399970
7482236828
952.130814

1749493200
3567315360
2145042900
7461851460
949.536732

1801280000
3567315360
2101756320
7470351680
950.618404

11-May-11
101.63
61.37
102

12-May-11
103.67
61.37
102

13-May-11
106.12
61.37
102

16-May-11
103.87
61.37
102

17-May-11
106.86
61.37
102

18-May-11
107.01
61.37
102

19-May-11
107.5
61.37
102

20-May-11
108.99
61.37
102

1760231600
3567315360
2133042660
7460589620
949.376161

1795564400
3567315360
2150614440
7513494200
956.108383

1837998400
3567315360
2185758000
7591071760
965.980295

1799028400
3567315360
2185758000
7552101760
961.021278

1850815200
3567315360
2185758000
7603888560
967.61126

1853413200
3567315360
2185758000
7606486560
967.941862

1861900000
3567315360
2185758000
7614973360
969.021825

1887706800
3567315360
2185758000
7640780160
972.305796

23-May-11
107.78
61.37
102

24-May-11
108.05
61.37
102

25-May-11
108.29
61.37
102

26-May-11
107.39
61.37
100.35

27-May-11
108.02
61.37
100.37

30-May-11
105.86
61.37
99.43

31-May-11
107.92
61.37
103.49

1-Jun-11
107.01
61.37
101.89

1866749600
3567315360
2185758000
7619822960
969.638947

1871426000
3567315360
2185758000
7624499360
970.234029

1875582800
3567315360
2185758000
7628656160
970.762991

1859994800
3567315360
2185758000
7613068160
968.779384

1870906400
3567315360
2185758000
7623979760
970.167909

1833495200
3567315360
2150400150
7551210710
960.90789

1869174400
3567315360
2150828730
7587318490
965.502683

1853413200
3567315360
2130685470
7551414030
960.933763

2-Jun-11
107.24
61.37
101.89

3-Jun-11
107.1
61.37
101.89

6-Jun-11
107.5
61.37
99.26

7-Jun-11
107.22
61.37
99.18

8-Jun-11
107.22
61.37
98

9-Jun-11
110.19
61.37
98.01

10-Jun-11
109.82
61.37
100.13

13-Jun-11
110.49
61.37
100.13

1857396800
3567315360
2217687210
7642399370
972.511844

1854972000
3567315360
2183400810
7605688170
967.840265

1861900000
3567315360
2183400810
7612616170
968.721868

1857050400
3567315360
2183400810
7607766570
968.104746

1857050400
3567315360
2127042540
7551408300
960.933034

1908490800
3567315360
2125328220
7601134380
967.260785

1902082400
3567315360
2100042000
7569439760
963.227576

1913686800
3567315360
2100256290
7581258450
964.73153

14-Jun-11
111.18
61.37
100.83

15-Jun-11
109.05
61.37
98.72

16-Jun-11
111.01
61.37
99.44

17-Jun-11
111.08
61.37
102

20-Jun-11
108.45
61.37
102

21-Jun-11
110.88
61.37
100

22-Jun-11
110.73
61.37
100.53

23-Jun-11
111
61.37
99.73

1925637600
3567315360
2145685770
7638638730
972.033295

1888746000
3567315360
2145685770
7601747130
967.338759

1922693200
3567315360
2160686070
7650694630
973.567434

1923905600
3567315360
2115470880
7606691840
967.967984

1878354000
3567315360
2130899760
7576569120
964.134803

1920441600
3567315360
2185758000
7673514960
976.47137

1917843600
3567315360
2185758000
7670916960
976.140769

1922520000
3567315360
2142900000
7632735360
971.282078

24-Jun-11
111
61.37
98.5

27-Jun-11
112.57
61.37
98.01

28-Jun-11
111
61.37
99.37

29-Jun-11
111.1
61.37
99.64

30-Jun-11
111.1
61.37
99.81

1-Jul-11
111.36
61.37
100.9

4-Jul-11
109.25
61.37
100.9

5-Jul-11
111.49
61.37
100.9

1922520000
3567315360
2154257370
7644092730
972.727328

1949712400
3567315360
2137114170
7654141930
974.00611

1922520000
3567315360
2110756500
7600591860
967.191748

1924252000
3567315360
2100256290
7591823650
966.075975

1924252000
3567315360
2129399730
7620967090
969.78454

1928755200
3567315360
2135185560
7631256120
971.093842

1892210000
3567315360
2138828490
7598353850
966.906957

1931006800
3567315360
2162186100
7660508260
974.81624

6-Jul-11
110.6
61.37
99.63

7-Jul-11
110.5
61.37
99.5

8-Jul-11
110.5
61.37
101.56

12-Jul-11
110.43
61.37
101.56

13-Jul-11
110.54
61.37
101.56

14-Jul-11
110.54
61.37
101.56

15-Jul-11
113.21
61.37
101.56

18-Jul-11
112.05
61.37
101.44

1915592000
3567315360
2162186100
7645093460
972.854673

1913860000
3567315360
2162186100
7643361460
972.634272

1913860000
3567315360
2134971270
7616146630
969.171126

1912647600
3567315360
2132185500
7612148460
968.662351

1914552800
3567315360
2176329240
7658197400
974.522178

1914552800
3567315360
2176329240
7658197400
974.522178

1960797200
3567315360
2176329240
7704441800
980.406878

1940706000
3567315360
2176329240
7684350600
977.850229

19-Jul-11
111
61.37
101.44

20-Jul-11
111.51
61.37
101.44

21-Jul-11
111
61.37
100.45

22-Jul-11
111
61.37
98.75

25-Jul-11
111
61.37
99.15

26-Jul-11
110.01
61.37
100.01

27-Jul-11
110.01
61.37
100.01

28-Jul-11
110
61.37
100.01

1922520000
3567315360
2176329240
7666164600
975.536021

1931353200
3567315360
2173757760
7672426320
976.332839

1922520000
3567315360
2173757760
7663593120
975.208795

1922520000
3567315360
2173757760
7663593120
975.208795

1922520000
3567315360
2152543050
7642378410
972.509177

1905373200
3567315360
2116113750
7588802310
965.691503

1905373200
3567315360
2124685350
7597373910
966.782257

1905200000
3567315360
2143114290
7615629650
969.10534

29-Jul-11
110
61.37
99.96

1-Aug-11
110
61.37
98.8

2-Aug-11
110
61.37
98.8

3-Aug-11
107
61.37
98.8

4-Aug-11
108.64
61.37
97.99

5-Aug-11
103.21
61.37
93.34

8-Aug-11
107
61.37
89

9-Aug-11
102.13
61.37
84.55

1905200000
3567315360
2143114290
7615629650
969.10534

1905200000
3567315360
2143114290
7615629650
969.10534

1905200000
3567315360
2142042840
7614558200
968.968995

1853240000
3567315360
2117185200
7537740560
959.193784

1881644800
3567315360
2117185200
7566145360
962.808357

1787597200
3567315360
2117185200
7472097760
950.840596

1853240000
3567315360
2099827710
7520383070
956.985006

1768891600
3567315360
2000182860
7336389820
933.571467

10-Aug-11
105
61.37
88.25

11-Aug-11
105
61.37
88.25

12-Aug-11
105
61.37
88

15-Aug-11
102
61.37
88

16-Aug-11
102
61.37
88

17-Aug-11
102
61.37
88

19-Aug-11
102
61.37
88

22-Aug-11
102
61.37
88

1818600000
3567315360
1907181000
7293096360
928.062281

1818600000
3567315360
1811821950
7197737310
915.927636

1818600000
3567315360
1891109250
7277024610
926.017116

1766640000
3567315360
1891109250
7225064610
919.405094

1766640000
3567315360
1885752000
7219707360
918.723372

1766640000
3567315360
1885752000
7219707360
918.723372

1766640000
3567315360
1885752000
7219707360
918.723372

1766640000
3567315360
1885752000
7219707360
918.723372

23-Aug-11
103.01
61.37
89.99

24-Aug-11
101
61.37
89.99

25-Aug-11
103
61.37
87.05

29-Aug-11
103
61.37
85.36

30-Aug-11
98.52
61.37
85.05

5-Sep-11
101.91
61.37
85.05

6-Sep-11
101.91
61.37
85.19

7-Sep-11
101.91
63.9
86.8

1784133200
3567315360
1885752000
7237200560
920.94942

1749320000
3567315360
1885752000
7202387360
916.519365

1783960000
3567315360
1928395710
7279671070
926.353884

1783960000
3567315360
1928395710
7279671070
926.353884

1706366400
3567315360
1865394450
7139076210
908.462884

1765081200
3567315360
1829179440
7161576000
911.326031

1765081200
3567315360
1822536450
7154933010
910.480696

1765081200
3714379200
1822536450
7301996850
929.194888

8-Sep-11
99.2
63.9
88.93

12-Sep-11
99.2
62.8214
90.12

9-Sep-11
99.97
62.8214
90.12

12-Sep-11
99.41
62.8214
90.12

13-Sep-11
104
62.8214
92

14-Sep-11
98.8
62.8214
92

15-Sep-11
97.08
62.8214
91.9

16-Sep-11
100.02
62.8214
91.9

1718144000
3714379200
1825536510
7258059710
923.603792

1718144000
3651682339
1860037200
7229863539
920.015768

1731480400
3651682339
1905680970
7288843709
927.521122

1721781200
3651682339
1931181480
7304645019
929.531873

1801280000
3651682339
1931181480
7384143819
939.648267

1711216000
3651682339
1931181480
7294079819
928.187428

1681425600
3651682339
1971468000
7304575939
929.523082

1732346400
3651682339
1971468000
7355496739
936.002864

19-Sep-11
100.02
60.3917
91.9

20-Sep-11
99.75
63.4
91.9

21-Sep-11
99.86
63.4
91.9

22-Sep-11
99.32
62
89.98

23-Sep-11
100.39
64.05
89.98

26-Sep-11
100.39
64.05
91.5

27-Sep-11
98.56
64.05
90

28-Sep-11
98.99
64.05
90

1732346400
3510448738
1969325100
7212120238
917.757894

1727670000
3685315200
1969325100
7382310300
939.414948

1729575200
3685315200
1969325100
7384215500
939.657389

1720222400
3603936000
1969325100
7293483500
928.111545

1738754800
3723098400
1969325100
7431178300
945.633506

1738754800
3723098400
1928181420
7390034620
940.397884

1707059200
3723098400
1928181420
7358339020
936.364551

1714506800
3723098400
1960753500
7398358700
941.457141

29-Sep-11
98.64
64.05
86.41

30-Sep-11
93.95
64.05
87.02

3-Oct-11
92.33
64.05
87.02

4-Oct-11
91.59
62
87.02

5-Oct-11
90.4
62
87.5

6-Oct-11
89.49
62
91

7-Oct-11
89.34
65
93.64

10-Oct-11
90.5
63.5908
90.03

1708444800
3723098400
1928610000
7360153200
936.595409

1627214000
3723098400
1928610000
7278922400
926.258614

1599155600
3723098400
1851679890
7173933890
912.898599

1586338800
3603936000
1864751580
7055026380
897.767361

1565728000
3603936000
1864751580
7034415580
895.144592

1549966800
3603936000
1864751580
7018654380
893.138946

1547368800
3778320000
1875037500
7200726300
916.307991

1567460000
3696406022
1950039000
7213905022
917.985012

11-Oct-11
89.61
63.5908
90

12-Oct-11
87.5
63
90

1552045200
3696406022
2006611560
7255062782
923.222426

1515500000
3662064000
1929252870
7106816870
904.357813

13-Oct-11 14-Oct-11
88.18
88.97
63
63
90.25
84

1527277600
3662064000
1928610000
7117951600
905.774732

1.54E+09
3.66E+09
1.93E+09
7.13E+09
907.5159

17-Oct-11
89.22
63
86.5

18-Oct-11
87.81
63
86.5

19-Oct-11
86.03
63
82.18

20-Oct-11
74.89
63
80.5

1545290400
3662064000
1933967250
7141321650
908.748621

1520869200
3662064000
1800036000
6982969200
888.597929

1490039600
3662064000
1853608500
7005712100
891.492013

1297094800
3662064000
1853608500
6812767300
866.93937

21-Oct-11
76.02
63
80.5

1316666400
3662064000
1761035220
6739765620
857.649748

25-Oct-11 26-Oct-11
72.22
72.45
63
63
84.4
83.89

1250850400
3662064000
1725034500
6637948900
844.69335

1.25E+09
3.66E+09
1.73E+09
6.64E+09
845.2003

27-Oct-11
72.7
63
86

28-Oct-11
73.16
63
86

31-Oct-11
73
63.5
87.9

1-Nov-11
73
63.5
84.43

2-Nov-11
72.31
63.5
83.43

1259164000
3662064000
1808607600
6729835600
856.386131

1267131200
3662064000
1797678810
6726874010
856.009263

1264360000
3691128000
1842894000
6798382000
865.108809

1264360000
3691128000
1842894000
6798382000
865.108809

1252409200
3691128000
1883609100
6827146300
868.769128

3-Nov-11
71
63.5
82.29

4-Nov-11
70.15
63.5
82.29

10-Nov-11
72.3
63.5
82.29

11-Nov-11
72.3
63.5
82.29

14-Nov-11
70.87
63.5
82.29

16-Nov-11
70.8
63.5
82.29

17-Nov-11
70.6
63.5
82.29

18-Nov-11
70.6
63.5
80.1765

1229720000
3691128000
1809250470
6730098470
856.419582

1214998000
3691128000
1787821470
6693947470
851.819289

1252236000
3691128000
1763392410
6706756410
853.449255

1252236000
3691128000
1763392410
6706756410
853.449255

1227468400
3691128000
1763392410
6681988810
850.297524

1226256000
3691128000
1763392410
6680776410
850.143243

1222792000
3691128000
1763392410
6677312410
849.702442

1222792000
3691128000
1763392410
6677312410
849.702442

21-Nov-11
70
60.33
77.95

22-Nov-11
69.99
60.33
78.4

23-Nov-11
69.73
60.84
78.49

24-Nov-11
69
60.84
77.04

25-Nov-11
69
60.84
79.45

28-Nov-11
66.39
60.84
79.45

29-Nov-11
67.66
60.84
79.45

30-Nov-11
66.52
63.62
75.53

1212400000
3506862240
1763392410
6482654650
824.931821

1212226800
3506862240
1718102219
6437191259
819.146506

1207723600
3536507520
1670390550
6414621670
816.274477

1195080000
3536507520
1680033600
6411621120
815.892651

1195080000
3536507520
1681962210
6413549730
816.138071

1149874800
3536507520
1650890160
6337272480
806.431626

1171871200
3536507520
1702534050
6410912770
815.802512

1152126400
3698103360
1702534050
6552763810
833.853363

1-Nov-11
72.21
63.5
75.53

15-Nov-11
70.8
63.5
82.29

1-Dec-11
64.13
63.2
74.5

2-Dec-11
63.95
63.2
74.5

7-Dec-11
63.17
62
72

8-Dec-11
63.2
62
71.2

9-Dec-11
62.21
62
72.4

12-Dec-11
65.25
62
73.42

1250677200
3691128000
1702534050
6644339250
845.506536

1226256000
3691128000
1618532370
6535916370
831.70949

1110731600
3673689600
1618532370
6402953570
814.789686

1107614000
3673689600
1763392410
6544696010
832.826718

1094104400
3603936000
1596460500
6294500900
800.98885

1094624000
3603936000
1596460500
6295020500
801.05497

1077477200
3603936000
1542888000
6224301200
792.055786

1130130000
3603936000
1525744800
6259810800
796.574459

13-Dec-11
66.37
62
72.57

14-Dec-11
66.37
64.92
74.16

15-Dec-11
65.49
62
74.16

16-Dec-11
63.05
62
73.2

19-Dec-11
63.55
62
73.2

20-Dec-11
63.55
62
69.95

21-Dec-11
63.73
62
71.75

22-Dec-11
63.73
62
71.75

1149528400
3603936000
1551459600
6304924000
802.315212

1149528400
3773669760
1573317180
6496515340
826.695624

1134286800
3603936000
1555102530
6293325330
800.839256

1092026000
3603936000
1589174640
6285136640
799.797227

1100686000
3603936000
1589174640
6293796640
800.899231

1100686000
3603936000
1568602800
6273224800
798.28142

1103803600
3603936000
1568602800
6276342400
798.678141

1103803600
3603936000
1498958550
6206698150
789.81576

23-Dec-11
63.68
62
70

26-Dec-11
64.18
62
68.62

27-Dec-11
64.08
62
70

28-Dec-11
64.08
62
72.55

29-Dec-11
64.31
62
73.34

30-Dec-11
63.52
63.5
72.2

1102937600
3603936000
1537530750
6244404350
794.613955

1111597600
3603936000
1537530750
6253064350
795.715959

1109865600
3603936000
1500030000
6213831600
790.723507

1109865600
3603936000
1470457980
6184259580
786.960403

1113849200
3603936000
1500030000
6217815200
791.230428

1100166400
3691128000
1554673950
6345968350
807.538194

2012
2-Jan-12
64.51
62.99
72.2

3-Jan-12
65.99
62
72.2

MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS

No of shares
19052000
58128000
21429000

MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX

MARKET CAPITALIZATION
1229044520 1257241480
3661482720 3603936000
1547173800 1547173800
6437701040 6408351280
1000 995.440956

4-Jan-12
66.26
63.86
70.06

5-Jan-12
66.5
63.86
71.7

6-Jan-12
65.39
63.86
71.41

9-Jan-12
65
63.86
71.3978

10-Jan-12
63.53
63.86
71.3978

11-Jan-12
64.55
63.86
71.3978

12-Jan-12
64.75
63
71.4

13-Jan-12
64.87
63
71.4

1262385520
3712054080
1501315740
6475755340
1005.91116

1266958000
3712054080
1536459300
6515471380
1012.08045

1245810280
3712054080
1530244890
6488109250
1007.83016

1238380000
3712054080
1529983456
6480417536
1006.63537

1210373560
3712054080
1529983456
6452411096
1002.28499

1229806600
3712054080
1529983456
6471844136
1005.30362

1233617000
3662064000
1530030600
6425711600
998.137621

1235903240
3662064000
1530030600
6427997840
998.492754

16-Jan-12
64.87
63
71.4

17-Jan-12
64.87
65.1
71.4

18-Jan-12
66
64.25
71.4

19-Jan-12
69
64.25
70.02

20-Jan-12
66.7
61.04
71

23-Jan-12
69.2
63.24
71.04

24-Jan-12
69.36
63.24
72.4

25-Jan-12
69.23
63.125
72.4

1235903240
3662064000
1530030600
6427997840
998.492754

1235903240
3784132800
1530030600
6550066640
1017.45431

1257432000
3734724000
1530030600
6522186600
1013.12356

1314588000
3734724000
1500458580
6549770580
1017.40832

1270768400
3548133120
1521459000
6340360520
984.879615

1318398400
3676014720
1522316160
6516729280
1012.27585

1321446720
3676014720
1551459600
6548921040
1017.27635

1318969960
3669330000
1551459600
6539759560
1015.85326

26-Jan-12
69
63.125
73.99

27-Jan-12
68.58
63.125
74

30-Jan-12
67.99
62.8846
74.73

31-Jan-12
67.03
62.2
74.73

1-Feb-12
66.09
62.2
74.96

2-Feb-12
66.66
61.99
78.7

3-Feb-12
66.66
61.99
81.99

6-Feb-12
66
61.99
81.49

1314588000
3669330000
1585531710
6569449710
1020.46517

1306586160
3669330000
1585746000
6561662160
1019.25549

1295345480
3655356029
1601389170
6552090679
1017.76871

1277055560
3615561600
1601389170
6494006330
1008.74618

1259146680
3615561600
1606317840
6481026120
1006.7299

1270006320
3603354720
1686462300
6559823340
1018.96986

1270006320
3603354720
1756963710
6630324750
1029.9212

1257432000
3603354720
1746249210
6607035930
1026.30363

7-Feb-12
65.21
61.99
81

8-Feb-12
65.28
61.99
81.38

9-Feb-12
64.56
61.99
80

10-Feb-12
65.38
61.99
80

13-Feb-12
64.69
61.99
80

14-Feb-12
64.16
61.99
82.91

15-Feb-12
64.12
61.99
82.08

16-Feb-12
64
61.99
85.65

1242380920
3603354720
1735749000
6581484640
1022.33462

1243714560
3603354720
1743892020
6590961300
1023.80668

1229997120
3603354720
1714320000
6547671840
1017.08231

1245619760
3603354720
1714320000
6563294480
1019.50905

1232473880
3603354720
1714320000
6550148600
1017.46704

1222376320
3603354720
1776678390
6602409430
1025.58497

1221614240
3603354720
1758892320
6583861280
1022.70379

1219328000
3603354720
1835393850
6658076570
1034.23202

17-Feb-12
65.1
61.99
89.56

20-Feb-12
65.14
61.99
94.03

21-Feb-12
66.04
61.99
98.69

22-Feb-12
64.49
61.99
99.93

23-Feb-12
64.73
61.99
97.92

24-Feb-12
64.92
61.99
98.37

27-Feb-12
66.57
61.99
98.64

28-Feb-12
68.1
61.99
98

1240285200
3603354720
1919181240
6762821160
1050.50252

1241047280
3603354720
2014968870
6859370870
1065.50006

1258194080
3603354720
2114828010
6976376810
1083.67518

1228663480
3603354720
2141399970
6973418170
1083.2156

1233235960
3603354720
2098327680
6934918360
1077.23523

1236855840
3603354720
2107970730
6948181290
1079.29543

1268291640
3603354720
2113756560
6985402920
1085.07725

1297441200
3603354720
2100042000
7000837920
1087.47484

29-Feb-12
68
61.99
97.32

1-Mar-12
67.5
61.99
97.02

2-Mar-12
67.06
61.99
98.5

5-Mar-12
67.99
61.5
98.97

6-Mar-12
68.12
61.1961
99.57

7-Mar-12
68.31
62.3
103.85

8-Mar-12
69.51
62.8
103.21

9-Mar-12
70.97
65.9
102.16

1295536000
3603354720
2085470280
6984361000
1084.9154

1286010000
3603354720
2079041580
6968406300
1082.43708

1277627120
3603354720
2110756500
6991738340
1086.06136

1295345480
3574872000
2120828130
6991045610
1085.95375

1297822240
3557206901
2133685530
6988714671
1085.59168

1301442120
3621374400
2225401650
7148218170
1110.36815

1324304520
3650438400
2211687090
7186430010
1116.30378

1352120440
3830635200
2189186640
7371942280
1145.12032

12-Mar-12
69.6
65.9
102.54

13-Mar-12
69
65.9
102.5

14-Mar-12
69.63
69
102.7

15-Mar-12
69
72.39
104.02

16-Mar-12
68.63
75.45
104.15

19-Mar-12
68.66
75.45
99.72

20-Mar-12
68.66
79.22
100.18

20-Mar-12
68.66
79.22
100.18

1326019200
3830635200
2197329660
7353984060
1142.33078

1314588000
3830635200
2196472500
7341695700
1140.42197

1326590760
4010832000
2200758300
7538181060
1170.94301

1314588000
4207885920
2229044580
7751518500
1204.08178

1307538760
4385757600
2231830350
7925126710
1231.0492

1308110320
4385757600
2136899880
7830767800
1216.39196

1308110320
4604900160
2146757220
8059767700
1251.96365

1308110320
4604900160
2146757220
8059767700
1251.96365

21-Mar-12
69.3
83.02
102.44

22-Mar-12
69.3
85.95
102.88

26-Mar-12
69.5
81.66
102.65

27-Mar-12
69.85
81.66
102.85

28-Mar-12
70
82.41
102.5

29-Mar-12
69.35
83.5
102

30-Mar-12
70.03
83.5
107.09

2-Apr-12
70.03
85.75
105

1320303600
4825786560
2195186760
8341276920
1295.69187

1320303600
4996101600
2204615520
8521020720
1323.61237

1324114000
4746732480
2199686850
8270533330
1284.70292

1330782200
4746732480
2203972650
8281487330
1286.40446

1333640000
4790328480
2196472500
8320440980
1292.45532

1321256200
4853688000
2185758000
8360702200
1298.7093

1334211560
4853688000
2294831610
8482731170
1317.66466

1334211560
4984476000
2250045000
8568732560
1331.02368

3-Apr-12
71
85.75
104.5

4-Apr-12
69.26
87.21
106.43

5-Apr-12
70.8
87.21
107.06

6-Apr-12
70.5
87.21
110.37

9-Apr-12
69.76
87.21
114.42

10-Apr-12
69.76
87.21
116.42

11-Apr-12
69.15
87.21
115.93

12-Apr-12
69.55
87.21
115.78

1352692000
4984476000
2239330500
8576498500
1332.23001

1319541520
5069342880
2280688470
8669572870
1346.68771

1348881600
5069342880
2294188740
8712413220
1353.34231

1343166000
5069342880
2365118730
8777627610
1363.47239

1329067520
5069342880
2451906180
8850316580
1374.76353

1329067520
5069342880
2494764180
8893174580
1381.42087

1317445800
5069342880
2484263970
8871052650
1377.98456

1325066600
5069342880
2481049620
8875459100
1378.66904

13-Apr-12
69.55
87.21
117.48

16-Apr-12
70.64
85.4983
116.77

17-Apr-12
69.21
88.85
118.8

18-Apr-12
70.14
88.35
113.92

19-Apr-12
73.64
88.35
113.68

20-Apr-12
77.32
92.1
113.05

23-Apr-12
79.29
91
112

24-Apr-12
83.25
86.45
110.22

1325066600
5069342880
2517478920
8911888400
1384.32778

1345833280
4969845182
2502264330
8817942792
1369.73474

1318588920
5164672800
2545765200
9029026920
1402.52349

1336307280
5135608800
2441191680
8913107760
1384.51719

1402989280
5135608800
2436048720
8974646800
1394.07635

1473100640
5353588800
2422548450
9249237890
1436.72995

1510633080
5289648000
2400048000
9200329080
1429.1327

1586079000
5025165600
2361904380
8973148980
1393.84369

25-Apr-12
87.41
84.1
109.37

26-Apr-12
90.19
87.55
109.37

27-Apr-12
89.98
87.55
108.22

30-Apr-12
89.03
87.55
105.37

2-May-12
88.21
87.55
110

3-May-12
91.75
83.93
111.12

4-May-12
92.6
83.93
109.27

7-May-12
92.1
83.93
110

1665335320
4888564800
2343689730
8897589850
1382.10672

1718299880
5089106400
2343689730
9151096010
1421.48508

1714298960
5089106400
2319046380
9122451740
1417.03563

1696199560
5089106400
2257973730
9043279690
1404.73744

1680576920
5089106400
2357190000
9126873320
1417.72245

1748021000
4878683040
2381190480
9007894520
1399.24089

1764215200
4878683040
2341546830
8984445070
1395.59837

1754689200
4878683040
2357190000
8990562240
1396.54858

8-May-12
89.97
83.93
110.15

9-May-12
94.46
83.93
110.41

10-May-12
98.76
85.85
110.1

11-May-12
96
85.85
109.72

14-May-12
96.77
85.85
109.72

15-May-12
100
85.85
111.42

16-May-12
100.56
85.85
112

17-May-12
100.16
85.85
113.36

1714108440
4878683040
2360404350
8953195830
1390.74427

1799651920
4878683040
2365975890
9044310850
1404.89762

1881575520
4990288800
2359332900
9231197220
1433.9276

1828992000
4990288800
2351189880
9170470680
1424.49465

1843662040
4990288800
2351189880
9185140720
1426.77342

1905200000
4990288800
2387619180
9283107980
1441.99116

1915869120
4990288800
2400048000
9306205920
1445.57908

1908248320
4990288800
2429191440
9327728560
1448.92229

18-May-12
99.06
85.85
107.94

21-May-12
100.26
83.34
108.62

22-May-12
102
83.34
111.23

23-May-12
102.22
83.34
111.23

24-May-12
102.48
83.34
109.98

25-May-12
102
83.34
110.04

28-May-12
100.04
83.34
110

29-May-12
98.78
84.3
109.19

1887291120
4990288800
2313046260
9190626180
1427.6255

1910153520
4844387520
2327617980
9082159020
1410.77676

1943304000
4844387520
2383547670
9171239190
1424.61402

1947495440
4844387520
2383547670
9175430630
1425.2651

1952448960
4844387520
2356761420
9153597900
1421.87372

1943304000
4844387520
2358047160
9145738680
1420.6529

1905962080
4844387520
2357190000
9107539600
1414.71925

1881956560
4900190400
2339832510
9121979470
1416.96227

30-May-12
96.69
84.3
108.91

31-May-12
95.53
84.3
108.91

1-Jun-12
95.53
84.3
108.91

4-Jun-12
96.24
84.3
109

5-Jun-12
95.52
84.3
108.03

6-Jun-12
95.51
84.3
108.13

7-Jun-12
94.5
84.3
108.13

8-Jun-12
95.9
84.3
107.5

1842137880
4900190400
2333832390
9076160670
1409.84501

1820037560
4900190400
2333832390
9054060350
1406.41206

1820037560
4900190400
2333832390
9054060350
1406.41206

1833564480
4900190400
2335761000
9069515880
1408.81284

1819847040
4900190400
2314974870
9035012310
1403.45323

1819656520
4900190400
2317117770
9036964690
1403.7565

1800414000
4900190400
2317117770
9017722170
1400.76747

1827086800
4900190400
2303617500
9030894700
1402.81362

11-Jun-12
96.59
84.3
107

12-Jun-12
96.59
84.3
105.51

13-Jun-12
93.53
84.3
106.03

14-Jun-12
98.17
84.3
107.5

15-Jun-12
100.98
84.3
107

18-Jun-12
100.98
84.3
107.1

19-Jun-12
102
84.3
106.8

20-Jun-12
99
84.3
106.8

1840232680
4900190400
2292903000
9033326080
1403.1913

1840232680
4900190400
2260973790
9001396870
1398.23158

1781933560
4900190400
2272116870
8954240830
1390.90659

1870334840
4900190400
2303617500
9074142740
1409.53155

1923870960
4900190400
2292903000
9116964360
1416.18325

1923870960
4900190400
2295045900
9119107260
1416.51611

1943304000
4900190400
2288617200
9132111600
1418.53614

1886148000
4900190400
2288617200
9074955600
1409.65782

21-Jun-12
101.84
84.3
106

22-Jun-12
101.78
84.3
107

25-Jun-12
101.4
84.3
105.99

26-Jun-12
101
84.3
105

27-Jun-12
101.37
84.3
105

28-Jun-12
99.7
84.3
105

29-Jun-12
100.16
85.1
105.05

2-Jul-12
101.44
85.1
107

1940255680
4900190400
2271474000
9111920080
1415.39969

1939112560
4900190400
2292903000
9132205960
1418.5508

1931872800
4900190400
2271259710
9103322910
1414.06425

1924252000
4900190400
2250045000
9074487400
1409.58509

1931301240
4900190400
2250045000
9081536640
1410.68008

1899484400
4900190400
2250045000
9049719800
1405.73782

1908248320
4946692800
2251116450
9106057570
1414.48904

1932634880
4946692800
2292903000
9172230680
1424.76804

3-Jul-12
101.01
87.49
107.08

4-Jul-12
101.59
83.12
107.08

5-Jul-12
102.46
85.65
107

6-Jul-12
102.46
88.27
107

9-Jul-12
102.37
88.27
107.35

10-Jul-12
103.57
87.75
108.92

11-Jul-12
103.57
87.75
107.15

12-Jul-12
105.04
86.94
108.4

1924442520
5085618720
2294617320
9304678560
1445.34182

1935492680
4831599360
2294617320
9061709360
1407.60021

1952067920
4978663200
2292903000
9223634120
1432.75279

1952067920
5130958560
2292903000
9375929480
1456.40958

1950353240
5130958560
2300403150
9381714950
1457.30827

1973215640
5100732000
2334046680
9407994320
1461.39037

1973215640
5100732000
2296117350
9370064990
1455.49862

2001222080
5053648320
2322903600
9377774000
1456.6961

13-Jul-12
103.83
86.94
109

16-Jul-12
105
86.94
109

17-Jul-12
110.24
86.94
113.04

18-Jul-12
113.76
86.94
115.01

19-Jul-12
116.9
86.94
114.56

1978169160
5053648320
2335761000
9367578480
1455.11238

2000460000
5053648320
2335761000
9389869320
1458.57493

2100292480
5053648320
2422334160
9576274960
1487.53024

2167355520
5053648320
2464549290
9685553130
1504.50496

2227178800
5053648320
2454906240
9735733360
1512.2997

20-Jul-12
116.76
90
116.73

23-Jul-12
116.76
91
116.85

24-Jul-12
113.33
91
115.87

2224511520 2224511520 2159163160


5231520000 5289648000 5289648000
2501407170 2503978650 2482978230
9957438690 10018138170 9931789390
1546.73829 1556.16704 1542.75406

25-Jul-12
116.69
91
114.67

26-Jul-12
122.33
91
120.4

27-Jul-12
126.8
91
126.42

30-Jul-12
123.31
91
131.14

31-Jul-12
126.24
91
130.41

1-Aug-12
124
91
130.36

2-Aug-12
125
91
129.72

2223177880 2330631160 2415793600 2349302120 2405124480 2362448000 2381500000


5289648000 5289648000 5289648000 5289648000 5289648000 5289648000 5289648000
2457263430 2580051600 2709054180 2810199060 2794555890 2793484440 2779769880
9970089310 10200330760 10414495780 10449149180 10489328370 10445580440 10450917880
1548.70337 1584.467917 1617.735231 1623.118115 1629.359348 1622.563765 1623.392856

3-Aug-12
123
91
128.3

6-Aug-12
122.83
91
126.7

7-Aug-12
119.39
91
129.91

8-Aug-12
125.27
91
131.69

9-Aug-12
122.93
91
128.38

10-Aug-12
127.18
91
128.38

13-Aug-12
133.53
91
128.38

2343396000 2340157160 2274618280 2386644040 2342062360 2423033360 2544013560


5289648000 5289648000 5289648000 5289648000 5289648000 5289648000 5289648000
2749340700 2715054300 2783841390 2821985010 2751055020 2751055020 2751055020
10382384700 10344859460 10348107670 10498277050 10382765380 10463736380 10584716580
1612.747258 1606.918277 1607.422837 1630.749391 1612.806391 1625.384018 1644.176471

15-Aug-12
135
91
134.56

16-Aug-12
132.37
91
136.61

23-Aug-12
130
92
143.44

24-Aug-12
129.91
88.1
148.22

27-Aug-12
130
90.38
151.75

28-Aug-12
131
92.5
150.01

29-Aug-12
129.01
92.5
154.95

2572020000 2521913240 2476760000 2475045320 2476760000 2495812000 2457898520


5289648000 5289648000 5347776000 5121076800 5253608640 5376840000 5376840000
2883486240 2927415690 3073775760 3176206380 3251850750 3214564290 3320423550
10745154240 10738976930 10898311760 10772328500 10982219390 11087216290 11155162070
1669.098048 1668.138496 1692.888765 1673.319161 1705.922552 1722.232241 1732.786596

30-Aug-12
129.25
90.2
150.93

31-Aug-12
129.25
90.2
149.92

3-Sep-12
129.25
86.1
150.16

4-Sep-12
131.8
86.1
148.5

5-Sep-12
131.8
90.05
148

6-Sep-12
136.95
90.05
148

7-Sep-12
136.95
90.05
147

2462471000 2462471000 2462471000 2511053600 2511053600 2609171400 2609171400


5243145600 5243145600 5004820800 5004820800 5234426400 5234426400 5234426400
3234278970 3212635680 3217778640 3182206500 3171492000 3171492000 3150063000
10939895570 10918252280 10685070440 10698080900 10916972000 11015089800 10993660800
1699.348184 1695.986224 1659.764934 1661.785913 1695.787352 1711.028476 1707.699803

10-Sep-12
138.99
90.05
148.9

11-Sep-12
139.87
90.05
146.86

12-Sep-12
140
90.05
144.02

13-Sep-12
140
90.05
143.77

14-Sep-12
138.35
90.05
142.55

17-Sep-12
138.35
90.05
143.3

18-Sep-12
138.45
90.05
142.84

2648037480 2664803240 2667280000 2667280000 2635844200 2635844200 2637749400


5234426400 5234426400 5234426400 5234426400 5234426400 5234426400 5234426400
3190778100 3147062940 3086204580 3080847330 3054703950 3070775700 3060918360
11073241980 11046292580 10987910980 10982553730 10924974550 10941046300 10933094160
1720.061542 1715.875359 1706.806655 1705.974487 1697.030428 1699.526932 1698.291687

19-Sep-12
136
90.05
141.5

20-Sep-12
132.92
90.05
140.32

24-Sep-12
133.86
90.05
136.75

2591072000
5234426400
3032203500
1.0858E+10
1686.58063

2532391840
5234426400
3006917280
1.0774E+10
1673.53772

2550300720
5234426400
2930415750
1.0715E+10
1664.43623

25-Sep-12
136.52
90.05
136.48

26-Sep-12
137.5
90
135.5

27-Sep-12
140.04
90
134.35

28-Sep-12
140.5
92
135.07

2600979040 2619650000 2668042080 2676806000


5234426400 5231520000 5231520000 5347776000
2924629920 2903629500 2878986150 2894415030
1.076E+10 10754799500 10778548230 10918997030
1671.40961 1670.596294 1674.285302 1696.10191

1-Oct-12
147.52
96.6
135

2-Oct-12
154.89
96.6
138

3-Oct-12
162.63
96.6
142

4-Oct-12
170.76
96.6
148.19

5-Oct-12
170.18
96.6
144.14

8-Oct-12
169.93
96.6
144

9-Oct-12
174.83
96.6
145

2810551040 2950964280 3098426760 3253319520 3242269360 3237506360 3330861160


5615164800 5615164800 5615164800 5615164800 5615164800 5615164800 5615164800
2892915000 2957202000 3042918000 3175563510 3088776060 3085776000 3107205000
11318630840 11523331080 11756509560 12044047830 11946210220 11938447160 12053230960
1758.17901 1789.976112 1826.196881 1870.861625 1855.664024 1854.45815 1872.288086

10-Oct-12
171.98
96.6
143.14

11-Oct-12
172
94
145.53

12-Oct-12
170.72
94
138.43

15-Oct-12
173.73
94
145.01

16-Oct-12
171.51
94
152.26

17-Oct-12
170.01
93
159.87

18-Oct-12
173.4
93
162.29

3276562960 3276944000 3252557440 3309903960 3267608520 3239030520 3303616800


5615164800 5464032000 5464032000 5464032000 5464032000 5405904000 5405904000
3067347060 3118562370 2966416470 3107419290 3262779540 3425854230 3477712410
11959074820 11859538370 11683005910 11881355250 11994420060 12070788750 12187233210
1857.662346 1842.200857 1814.779195 1845.589781 1863.152698 1875.015425 1893.10332

19-Oct-12
181.91
93
157.53

22-Oct-12
168.87
91.875
156.77

23-Oct-12
176.91
90
164.6

24-Oct-12
180.05
90
172.83

25-Oct-12
180.05
90
175.17

30-Oct-12
171.43
90
174.53

31-Oct-12
177.4
89
173.92

3465749320 3217311240 3370489320 3430312600 3430312600 3266084360 3379824800


5405904000 5340510000 5231520000 5231520000 5231520000 5231520000 5173392000
3375710370 3359424330 3527213400 3703574070 3753717930 3740003370 3726931680
12247363690 11917245570 12129222720 12365406670 12415550530 12237607730 12280148480
1902.443685 1851.164802 1884.092263 1920.779886 1928.56898 1900.928243 1907.536309

1-Nov-12
177.4
89
174.14

2-Nov-12
177.4
89
175.86

5-Nov-12
168.53
89
175.73

6-Nov-12
160.16
93
175.14

7-Nov-12
160.16
93
183.89

8-Nov-12
160
93
183.74

12-Nov-12
160
93
177

3379824800 3379824800 3210833560 3051368320 3051368320 3048320000 3048320000


5173392000 5173392000 5173392000 5405904000 5405904000 5405904000 5405904000
3731646060 3768503940 3765718170 3753075060 3940578810 3937364460 3792933000
12284862860 12321720740 12149943730 12210347380 12397851130 12391588460 12247157000
1908.268617 1913.993934 1887.31096 1896.693758 1925.819645 1924.846833 1902.411579

13-Nov-12
160
92.7583
176.6

14-Nov-12
160
92.7583
177.5

15-Nov-12
160
92.7583
177.06

16-Nov-12
160
92.7583
175.5

19-Nov-12
160
92.7583
175

20-Nov-12
155
92.7583
176.8

21-Nov-12
147.38
92.7583
177.13

3048320000 3048320000 3048320000 3048320000 3048320000 2953060000 2807883760


5391854462 5391854462 5391854462 5391854462 5391854462 5391854462 5391854462
3784361400 3803647500 3794218740 3760789500 3750075000 3788647200 3795718770
12224535862 12243821962 12234393202 12200963962 12190249462 12133561662 11995456992
1898.897726 1901.893531 1900.428915 1895.236185 1893.571849 1884.766252 1863.31377

22-Nov-12
147.38
92.7583
177.87

23-Nov-12
150
92.7583
175.96

26-Nov-12
150
92.7583
174.73

27-Nov-12
157.5
92.7583
174.96

28-Nov-12
152.5
92.7583
174

29-Nov-12
158
92.7583
172.88

30-Nov-12
160
92.7583
173.98

2807883760 2857800000 2857800000 3000690000 2905430000 3010216000 3048320000


5391854462 5391854462 5391854462 5391854462 5391854462 5391854462 5391854462
3811576230 3770646840 3744289170 3749217840 3728646000 3704645520 3728217420
12011314452 12020301302 11993943632 12141762302 12025930462 12106715982 12168391882
1865.776987 1867.172959 1863.078692 1886.040098 1868.047365 1880.59618 1890.176603

3-Dec-12
160
96.95
174.9

4-Dec-12
160
96.95
173.05

5-Dec-12
160
96.95
171.81

6-Dec-12
160
96.95
173.16

7-Dec-12
152.25
96.95
172.28

10-Dec-12
152.25
96.95
172.22

11-Dec-12
152.25
96.95
173.38

3048320000 3048320000 3048320000 3048320000 2900667000 2900667000 2900667000


5635509600 5635509600 5635509600 5635509600 5635509600 5635509600 5635509600
3747932100 3708288450 3681716490 3710645640 3691788120 3690502380 3715360020
12431761700 12392118050 12365546090 12394475240 12227964720 12226678980 12251536620
1931.087142 1924.929097 1920.801543 1925.295251 1899.430347 1899.230627 1903.091887

12-Dec-12
152.25
96.95
173.51

13-Dec-12
152.25
96.56
174.86

14-Dec-12
155
96.56
182.1

17-Dec-12
147.25
96.56
184.69

18-Dec-12
139.95
96.56
183.53

19-Dec-12
139.95
96.56
181.25

20-Dec-12
132.96
95.09
178.2

2900667000 2900667000 2953060000 2805407000 2666327400 2666327400 2533153920


5635509600 5612839680 5612839680 5612839680 5612839680 5612839680 5527391520
3718145790 3747074940 3902220900 3957722010 3932864370 3884006250 3818647800
12254322390 12260581620 12468120580 12375968690 12212031450 12163173330 11879193240
1903.524614 1904.496892 1936.734947 1922.420537 1896.955353 1889.365979 1845.253945

21-Dec-12
137.2
95.09
178

24-Dec-12
140.1
95.09
178.82

26-Dec-12
133.1
95.09
177.96

27-Dec-12
126.45
95.09
178.5

28-Dec-12
131.25
95.09
179.08

31-Dec-12
133.06
95.09
179

2613934400 2669185200 2535821200 2409125400 2500575000 2535059120


5527391520 5527391520 5527391520 5527391520 5527391520 5527391520
3814362000 3831933780 3813504840 3825076500 3837505320 3835791000
11955687920 12028510500 11876717560 11761593420 11865471840 11898241640
1857.136243 1868.448135 1844.869385 1826.986582 1843.122532 1848.212827

2013

MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS

No of shares
20957000
58128000
21429000

1-Jan-13
132
95.09
177

2-Jan-13
128
95.09
169.27

MARKET CAPITALIZATION
MAREE BEWEREE
JAVEDAN CORPORATION
SITARA CHAMICALS
TOTAL
INDEX

2766324000
5527391520
3792933000
12086648520
1000

2682496000
5527391520
3627286830
1.1837E+10
979.359525

3-Jan-13
128
95.09
169.13

4-Jan-13
134.2
90.34
174.96

7-Jan-13
134.2
90
176.78

8-Jan-13
135
90
177.45

9-Jan-13
135
90
177.65

10-Jan-13
135
90
179.62

11-Jan-13
135
90
180.16

14-Jan-13
135
90
183.93

2682496000
5527391520
3624286770
1.1834E+10
979.111312

2812429400
5251283520
3749217840
1.1813E+10
977.353709

2812429400
5231520000
3788218620
1.1832E+10
978.945321

2829195000
5231520000
3802576050
1.1863E+10
981.520314

2829195000
5231520000
3806861850
1.1868E+10
981.874904

2829195000
5231520000
3849076980
1.191E+10
985.367611

2829195000
5231520000
3860648640
1.1921E+10
986.325003

2829195000
5231520000
3941435970
1.2002E+10
993.009017

TALIZATION

15-Jan-13
128.5
90
175.36

16-Jan-13
126.5
90
172.5

17-Jan-13
126.5
90
175.17

18-Jan-13
126.5
90
178.7

21-Jan-13
126.5
89.5
178

22-Jan-13
130.93
89.5
174.27

23-Jan-13
135
89.5
174.25

24-Jan-13
130.08
89.3333
173.9

2692974500
5231520000
3757789440
1.1682E+10
966.544524

2651060500
5231520000
3696502500
1.1579E+10
958.006099

2651060500
5231520000
3753717930
1.1636E+10
962.73987

2651060500
5231520000
3829362300
1.1712E+10
968.998377

2651060500
5202456000
3814362000
1.1668E+10
965.352677

2743900010
5202456000
3734431830
1.1681E+10
966.420743

2829195000
5202456000
3734003250
1.1766E+10
973.442243

2726086560
5192766062
3726503100
1.1645E+10
963.489234

28-Jan-13
130
89.3333
175

29-Jan-13
131.99
89.3333
174.65

30-Jan-13
133
85
182.77

31-Jan-13
134
89.25
189.89

1-Feb-13
134
89.25
189.82

4-Feb-13
134
89.25
188.5

6-Feb-13
134.9
89.25
195.44

7-Feb-13
131.2
89.25
191.26

2724410000
5192766062
3750075000
1.1667E+10
965.300765

2766114430
5192766062
3742574850
1.1701E+10
968.130688

2787281000
4940880000
3916578330
1.1645E+10
963.438236

2808238000
5187924000
4069152810
1.2065E+10
998.234936

2808238000
5187924000
4067652780
1.2064E+10
998.110829

2808238000
5187924000
4039366500
1.2036E+10
995.770538

2827099300
5187924000
4188083760
1.2203E+10
1009.6353

2749558400
5187924000
4098510540
1.2036E+10
995.808964

8-Feb-13
133
89.25
191.63

11-Feb-13
133
89.25
190

12-Feb-13
135.31
89.25
192.8

13-Feb-13
136
89.25
192

14-Feb-13
133.2
90
191.1

15-Feb-13
133.57
90
188.63

18-Feb-13
135
90
190

19-Feb-13
136.51
90
189

2787281000
5187924000
4106439270
1.2082E+10
999.585969

2787281000
5187924000
4071510000
1.2047E+10
996.696063

2835691670
5187924000
4131511200
1.2155E+10
1005.66562

2850152000
5187924000
4114368000
1.2152E+10
1005.44365

2791472400
5231520000
4095081900
1.2118E+10
1002.60004

2799226490
5231520000
4042152270
1.2073E+10
998.862401

2829195000
5231520000
4071510000
1.2132E+10
1003.77081

2860840070
5231520000
4050081000
1.2142E+10
1004.61605

20-Feb-13
143.33
90
191

21-Feb-13
150.49
90
188

22-Feb-13
158.01
90
188.5

25-Feb-13
164.55
90
187.52

26-Feb-13
162.64
90
185.89

27-Feb-13
161.98
90
187.38

28-Feb-13
162
90
189.6

1-Mar-13
154.63
90
188

3003766810
5231520000
4092939000
1.2328E+10
1019.98712

3153818930
5231520000
4028652000
1.2414E+10
1027.08298

3311415570
5231520000
4039366500
1.2582E+10
1041.00835

3448474350
5231520000
4018366080
1.2698E+10
1050.61055

3408446480
5231520000
3983436810
1.2623E+10
1044.4089

3394614860
5231520000
4015366020
1.2642E+10
1045.90622

3395034000
5231520000
4062938400
1.2689E+10
1049.87684

3240580910
5231520000
4028652000
1.2501E+10
1034.26131

4-Mar-13
147.5
90
187.15

5-Mar-13
150.17
90
184.5

6-Mar-13
146.54
90
185

7-Mar-13
151.67
90
190.57

8-Mar-13
150
90
195.51

11-Mar-13
150.68
90
194

12-Mar-13
152.7
90
195.82

13-Mar-13
152
90
191.75

3091157500
5231520000
4010437350
1.2333E+10
1020.39162

3147112690
5231520000
3953650500
1.2332E+10
1020.32281

3071038780
5231520000
3964365000
1.2267E+10
1014.91524

3178548190
5231520000
4083724530
1.2494E+10
1033.68545

3143550000
5231520000
4189583790
1.2565E+10
1039.54821

3157800760
5231520000
4157226000
1.2547E+10
1038.0501

3200133900
5231520000
4196226780
1.2628E+10
1044.77934

3185464000
5231520000
4109010750
1.2526E+10
1036.34972

14-Mar-13
152
90
191.05

15-Mar-13
153.75
90
191

18-Mar-13
150
90
189.34

19-Mar-13
152.17
90
190.58

20-Mar-13
152.17
90
188.44

21-Mar-13
152.2
90
190

22-Mar-13
155
90
187

22-Mar-13
155
90
187

3185464000
5231520000
4094010450
1.2511E+10
1035.10865

3222138750
5231520000
4092939000
1.2547E+10
1038.05432

3143550000
5231520000
4057366860
1.2432E+10
1028.60912

3189026690
5231520000
4083938820
1.2504E+10
1034.57013

3189026690
5231520000
4038080760
1.2459E+10
1030.77602

3189655400
5231520000
4071510000
1.2493E+10
1033.59384

3248335000
5231520000
4007223000
1.2487E+10
1033.1299

3248335000
5231520000
4007223000
1.2487E+10
1033.1299

25-Mar-13
160
90
190

26-Mar-13
161
90
189.76

27-Mar-13
161
90
193

28-Mar-13
161
94.5
193

29-Mar-13
162.38
98
187.97

1-Apr-13
164
98
188.6

2-Apr-13
163.49
98
188.63

3-Apr-13
171.66
98
194.17

3353120000
5231520000
4071510000
1.2656E+10
1047.11823

3374077000
5231520000
4066367040
1.2672E+10
1048.42662

3374077000
5231520000
4135797000
1.2741E+10
1054.17097

3374077000
5493096000
4135797000
1.3003E+10
1075.8127

3402997660
5696544000
4028009130
1.3128E+10
1086.12001

3436948000
5696544000
4041509400
1.3175E+10
1090.04588

3426259930
5696544000
4042152270
1.3165E+10
1089.21478

3597478620
5696544000
4160868930
1.3455E+10
1113.20285

4-Apr-13
180.24
102.5
203.87

5-Apr-13
189.25
102.5
205.15

8-Apr-13
195.04
105.5
207.87

9-Apr-13
192.95
105.5
210.13

10-Apr-13
186.54
105.5
199.63

11-Apr-13
195.86
105.5
189.65

12-Apr-13
200.01
105.5
185.73

15-Apr-13
210.01
101
184.83

3777289680
5958120000
4368730230
1.4104E+10
1166.91901

3966112250
5958120000
4396159350
1.432E+10
1184.81079

4087453280
6132504000
4454446230
1.4674E+10
1214.10029

4043653150
6132504000
4502875770
1.4679E+10
1214.48331

3909318780
6132504000
4277871270
1.432E+10
1184.75308

4104638020
6132504000
4064009850
1.4301E+10
1183.21897

4191609570
6132504000
3980008170
1.4304E+10
1183.46469

4401179570
5870928000
3960722070
1.4233E+10
1177.56627

16-Apr-13
220.51
96.5
184.29

17-Apr-13
229.75
101.3
183.12

18-Apr-13
241.23
98.1857
182.25

19-Apr-13
253.28
95.9683
183.61

22-Apr-13
265.94
95.9683
184.82

23-Apr-13
279.23
91.2
185.06

24-Apr-13
293.19
92.99
186.13

25-Apr-13
307.84
89.9
183.53

4621228070
5609352000
3949150410
1.418E+10
1173.17306

4814870750
5888366400
3924078480
1.4627E+10
1210.20443

5055457110
5707338370
3905435250
1.4668E+10
1213.58958

5307988960
5578445342
3934578690
1.4821E+10
1226.23016

5573304580
5578445342
3960507780
1.5112E+10
1250.32656

5851823110
5301273600
3965650740
1.5119E+10
1250.8635

6144382830
5405322720
3988579770
1.5538E+10
1285.57435

6451402880
5225707200
3932864370
1.561E+10
1291.50562

26-Apr-13
307.48
89.9
183.3

29-Apr-13
293
87.45
181.3

30-Apr-13
290
91.8
181.29

2-May-13
290
91.79
187.2

3-May-13
291.61
91.79
188.47

6-May-13
306.19
87.21
193.62

7-May-13
321.49
82.85
188.73

8-May-13
337.56
82.85
191.92

6443858360
5225707200
3927935700
1.5598E+10
1290.47364

6140401000
5083293600
3885077700
1.5109E+10
1250.0382

6077530000
5336150400
3884863410
1.5299E+10
1265.73912

6077530000
5335569120
4011508800
1.5425E+10
1276.16915

6111270770
5335569120
4038723630
1.5486E+10
1281.21236

6416823830
5069342880
4149082980
1.5635E+10
1293.59679

6737465930
4815904800
4044295170
1.5598E+10
1290.48726

7074244920
4815904800
4112653680
1.6003E+10
1324.00668

9-May-13
354.43
82.85
189

10-May-13
352.3
82.85
190.2

13-May-13
369.91
82.85
189.49

14-May-13
359.01
82.85
192

15-May-13
351
82.85
189

16-May-13
351.6
82.85
188.12

17-May-13
356.5
82.85
188.04

20-May-13
353.1
82.4333
189.85

7427789510
4815904800
4050081000
1.6294E+10
1348.08051

7383151100
4815904800
4075795800
1.6275E+10
1346.51485

7752203870
4815904800
4060581210
1.6629E+10
1375.78998

7523772570
4815904800
4114368000
1.6454E+10
1361.3406

7355907000
4815904800
4050081000
1.6222E+10
1342.13325

7368481200
4815904800
4031223480
1.6216E+10
1341.61339

7471170500
4815904800
4029509160
1.6317E+10
1349.96765

7399916700
4791682862
4068295650
1.626E+10
1345.27741

21-May-13
365.01
82.4333
192.5

22-May-13
360
82.43
193.25

23-May-13
346
82.43
190.5

24-May-13
332.84
82.43
192

27-May-13
316.4
80.1
191.5

28-May-13
300.71
76.1
193

29-May-13
291.39
78.1
193.24

30-May-13
300
78.1
196

7649514570
4791682862
4125082500
1.6566E+10
1370.62643

7544520000
4791491040
4141154250
1.6477E+10
1363.25345

7251122000
4791491040
4082224500
1.6125E+10
1334.10329

6975327880
4791491040
4114368000
1.5881E+10
1313.94463

6630794800
4656052800
4103653500
1.5391E+10
1273.34729

6301979470
4423540800
4135797000
1.4861E+10
1229.56478

6106660230
4539796800
4140939960
1.4787E+10
1223.44891

6287100000
4539796800
4200084000
1.5027E+10
1243.2711

31-May-13
315
78.1
200.85

3-Jun-13
330.75
78.1
203

4-Jun-13
332.98
78.1
209.45

5-Jun-13
316.44
78.1
208.05

6-Jun-13
310.78
78.1
206.05

7-Jun-13
310
78.1
203.73

10-Jun-13
301.5
78.1
203

11-Jun-13
300
78.1
202.7

6601455000
4539796800
4304014650
1.5445E+10
1277.87835

6931527750
4539796800
4350087000
1.5821E+10
1308.99906

6978261860
4539796800
4488304050
1.6006E+10
1324.30116

6631633080
4539796800
4458303450
1.563E+10
1293.14039

6513016460
4539796800
4415445450
1.5468E+10
1279.78063

6496670000
4539796800
4365730170
1.5402E+10
1274.31496

6318535500
4539796800
4350087000
1.5208E+10
1258.28258

6287100000
4539796800
4343658300
1.5171E+10
1255.14985

12-Jun-13
295
78.1
204.25

13-Jun-13
281.58
78.1
204

14-Jun-13
276
78.1
207.78

17-Jun-13
266.43
78.1
210

18-Jun-13
262.52
78.1
208.09

19-Jun-13
275.64
78.1
206

20-Jun-13
289.2
78.1
206.25

21-Jun-13
280
78.1
206.65

6182315000
4539796800
4376873250
1.5099E+10
1249.22844

5901072060
4539796800
4371516000
1.4812E+10
1225.51631

5784132000
4539796800
4452517620
1.4776E+10
1222.54291

5583573510
4539796800
4500090000
1.4623E+10
1209.88546

5501631640
4539796800
4459160610
1.4501E+10
1199.71959

5776587480
4539796800
4414374000
1.4731E+10
1218.76286

6060764400
4539796800
4419731250
1.502E+10
1242.71773

5867960000
4539796800
4428302850
1.4836E+10
1227.47506

24-Jun-13
266
78.1
200

25-Jun-13
259.95
78.1
199.01

26-Jun-13
256.52
78.1
198.61

27-Jun-13
269.34
78.1
198.61

28-Jun-13
275
78.1
199.89

1-Jul-13
278.48
78.1
200

2-Jul-13
275.5
78.1
201.2

3-Jul-13
289.27
78.1
203.93

5574562000
4539796800
4285800000
1.44E+10
1191.4104

5447772150
4539796800
4264585290
1.4252E+10
1179.16511

5375889640
4539796800
4256013690
1.4172E+10
1172.50867

5644558380
4539796800
4256013690
1.444E+10
1194.73722

5763175000
4539796800
4283442810
1.4586E+10
1206.82045

5836105360
4539796800
4285800000
1.4662E+10
1213.04944

5773653500
4539796800
4311514800
1.4625E+10
1210.00996

6062231390
4539796800
4370015970
1.4972E+10
1238.72587

4-Jul-13
303.51
78.1
205.32

5-Jul-13
296.41
78.1
205

8-Jul-13
298.53
78.1
204.51

9-Jul-13
304.99
78.1
203.23

10-Jul-13
300
78.1
203.45

11-Jul-13
300
78.1
213.53

12-Jul-13
300
78.1
224.19

15-Jul-13
300
78.1
231.76

6360659070
4539796800
4399802280
1.53E+10
1265.88095

6211864370
4539796800
4392945000
1.5145E+10
1253.00294

6256293210
4539796800
4382444790
1.5179E+10
1255.81006

6391675430
4539796800
4355015670
1.5286E+10
1264.74166

6287100000
4539796800
4359730050
1.5187E+10
1256.47956

6287100000
4539796800
4575734370
1.5403E+10
1274.35088

6287100000
4539796800
4804167510
1.5631E+10
1293.25051

6287100000
4539796800
4966385040
1.5793E+10
1306.67172

16-Jul-13
300
78.1
228.42

17-Jul-13
295
78.1
222.32

18-Jul-13
300
78.1
224.6

19-Jul-13
314.49
78.1
226.47

22-Jul-13
314.49
78.1
227.15

23-Jul-13
310
78.1
226.06

24-Jul-13
315.54
78.1
228.71

25-Jul-13
316.1
76.8
227

6287100000
4539796800
4894812180
1.5722E+10
1300.75008

6182315000
4539796800
4764095280
1.5486E+10
1281.26561

6287100000
4539796800
4812953400
1.564E+10
1293.97741

6590766930
4539796800
4853025630
1.5984E+10
1322.41699

6590766930
4539796800
4867597350
1.5998E+10
1323.6226

6496670000
4539796800
4844239740
1.5881E+10
1313.90489

6612771780
4539796800
4901026590
1.6054E+10
1328.20899

6624507700
4464230400
4864383000
1.5953E+10
1319.89617

26-Jul-13
322.36
76.8
229.1

29-Jul-13
320
76.8
231.13

30-Jul-13
322.98
76.8
228.42

31-Jul-13
322.99
80.64
232.15

1-Aug-13
321.21
80.6
230.63

5-Aug-13
321.21
80.6
229.25

6-Aug-13
320
80.6
231.18

7-Aug-13
330
80.6
228.2

6755698520
4464230400
4909383900
1.6129E+10
1334.47356

6706240000
4464230400
4952884770
1.6123E+10
1333.98064

6768691860
4464230400
4894812180
1.6128E+10
1334.34297

6768901430
4687441920
4974742350
1.6431E+10
1359.44101

6731597970
4685116800
4942170270
1.6359E+10
1353.46742

6731597970
4685116800
4912598250
1.6329E+10
1351.02076

6706240000
4685116800
4953956220
1.6345E+10
1352.34453

6915810000
4685116800
4890097800
1.6491E+10
1364.40011

12-Aug-13
330
80.6
230.15

13-Aug-13
339.99
80.6
229.63

15-Aug-13
330
80.6
230.29

16-Aug-13
330
80.6
230.28

19-Aug-13
324.81
80.6
227.14

20-Aug-13
313.01
80.6
221.78

21-Aug-13
311
79.39
221.17

22-Aug-13
319.95
75.43
223.64

6915810000
4685116800
4931884350
1.6533E+10
1367.85736

7125170430
4685116800
4920741270
1.6731E+10
1384.25706

6915810000
4685116800
4934884410
1.6536E+10
1368.10557

6915810000
4685116800
4934670120
1.6536E+10
1368.08784

6807043170
4685116800
4867383060
1.636E+10
1353.52186

6559750570
4685116800
4752523620
1.5997E+10
1323.55888

6517627000
4614781920
4739451930
1.5872E+10
1313.17303

6705192150
4384595040
4792381560
1.5882E+10
1314.02586

23-Aug-13
320.35
79.15
223.34

26-Aug-13
320
75.2
221.81

27-Aug-13
320
75.2
223.08

28-Aug-13
320.53
75.2
221.88

29-Aug-13
307.53
75.2
221.31

30-Aug-13
292.16
78.5
221.29

2-Sep-13
298
78.5
218.99

3-Sep-13
299.99
78.5
220

6713574950
4600831200
4785952860
1.61E+10
1332.07803

6706240000
4371225600
4753166490
1.5831E+10
1309.76193

6706240000
4371225600
4780381320
1.5858E+10
1312.01357

6717347210
4371225600
4754666520
1.5843E+10
1310.805

6444906210
4371225600
4742451990
1.5559E+10
1287.25376

6122797120
4563048000
4742023410
1.5428E+10
1276.43892

6245186000
4563048000
4692736710
1.5501E+10
1282.48709

6286890430
4563048000
4714380000
1.5564E+10
1287.72822

4-Sep-13
299.99
78.5
221.22

5-Sep-13
312.85
78.5
219.35

6-Sep-13
300
78.5
220

9-Sep-13
300.17
74.58
217.04

10-Sep-13
309
70.86
216

11-Sep-13
317.57
73.22
218.3

12-Sep-13
320
73.22
216.3

13-Sep-13
323.69
73.22
218

6286890430
4563048000
4740523380
1.559E+10
1289.89122

6556397450
4563048000
4700451150
1.582E+10
1308.87372

6287100000
4563048000
4714380000
1.5565E+10
1287.74556

6290662690
4335186240
4650950160
1.5277E+10
1263.94005

6475713000
4118950080
4628664000
1.5223E+10
1259.51599

6655314490
4256132160
4677950700
1.5589E+10
1289.80315

6706240000
4256132160
4635092700
1.5597E+10
1290.47062

6783571330
4256132160
4671522000
1.5711E+10
1299.88271

16-Sep-13
320
73.22
221.86

17-Sep-13
324.75
73.22
222.4

18-Sep-13
308.52
73.22
222.57

19-Sep-13
319.3
73.22
224.65

20-Sep-13
325
73.22
223.78

23-Sep-13
320
73.22
225.3

24-Sep-13
324.9
73.22
225.39

25-Sep-13
324.9
73.22
227

6706240000
4256132160
4754237940
1.5717E+10
1300.32822

6805785750
4256132160
4765809600
1.5828E+10
1309.52162

6465653640
4256132160
4769452530
1.5491E+10
1281.68187

6691570100
4256132160
4814024850
1.5762E+10
1304.06101

6811025000
4256132160
4795381620
1.5863E+10
1312.40176

6706240000
4256132160
4827953700
1.579E+10
1306.42716

6808929300
4256132160
4829882310
1.5895E+10
1315.08282

6808929300
4256132160
4864383000
1.5929E+10
1317.93726

26-Sep-13
319.99
76.8
223.91

27-Sep-13
319.66
79
224.25

30-Sep-13
320
79
221.5

1-Oct-13
320
79
222.18

2-Oct-13
322.99
79
221.55

3-Oct-13
320
79
221

4-Oct-13
310
75.05
213.82

7-Oct-13
305
71.3
205.81

6706030430
4464230400
4798167390
1.5968E+10
1321.16262

6699114620
4592112000
4805453250
1.6097E+10
1331.77364

6706240000
4592112000
4746523500
1.6045E+10
1327.48756

6706240000
4592112000
4761095220
1.6059E+10
1328.69316

6768901430
4592112000
4747594950
1.6109E+10
1332.76055

6706240000
4592112000
4735809000
1.6034E+10
1326.60108

6496670000
4362506400
4581948780
1.5441E+10
1277.53572

6391885000
4144526400
4410302490
1.4947E+10
1236.63014

8-Oct-13
320
71.3
205.81

9-Oct-13
320
70
205.32

10-Oct-13
320
70
207

11-Oct-13
317.99
70
210

6706240000
4144526400
4410302490
1.5261E+10
1262.63859

6706240000
4068960000
4399802280
1.5175E+10
1255.51779

6706240000
4068960000
4435803000
1.5211E+10
1258.49635

6664116430
4068960000
4500090000
1.5233E+10
1260.33006

14-Oct-13
317.99
70
210

21-Oct-13
317.99
70
215

22-Oct-13
286.33
70
218.85

23-Oct-13
299.75
70
219.91

6664116430 6664116430 6000617810 6281860750


4068960000 4068960000 4068960000 4068960000
4500090000 4607235000 4689736650 4712451390
1.5233E+10 1.534E+10 1.4759E+10 1.5063E+10
1260.33006 1269.1948 1221.12548 1246.2737

24-Oct-13
299.75
70
215.3

25-Oct-13
314.7
70
219.3

28-Oct-13
314.7
70
217

29-Oct-13
305
70
217.32

30-Oct-13
307.44
70
217

31-Oct-13
317.07
70
218

1-Nov-13
317.07
70
218

4-Nov-13
319.75
70
218

6281860750
4068960000
4613663700
1.4964E+10
1238.10041

6595167900
4068960000
4699379700
1.5364E+10
1271.11395

6595167900
4068960000
4650093000
1.5314E+10
1267.03617

6391885000
4068960000
4656950280
1.5118E+10
1250.78472

6443020080
4068960000
4650093000
1.5162E+10
1254.44808

6644835990
4068960000
4671522000
1.5385E+10
1272.91846

6644835990
4068960000
4671522000
1.5385E+10
1272.91846

6701000750
4068960000
4671522000
1.5441E+10
1277.5653

5-Nov-13
308
69.9
216

6-Nov-13
300
69.9
221.59

7-Nov-13
300
69.9
222.48

8-Nov-13
305
69.9
222.99

11-Nov-13
305
69.9
222

12-Nov-13
291.15
69.9
219.02

13-Nov-13
300
69.9
217.18

18-Nov-13
302.5
69.9
217.18

6454756000
4063147200
4628664000
1.5147E+10
1253.16519

6287100000
4063147200
4748452110
1.5099E+10
1249.2048

6287100000
4063147200
4767523920
1.5118E+10
1250.78272

6391885000
4063147200
4778452710
1.5233E+10
1260.35641

6391885000
4063147200
4757238000
1.5212E+10
1258.60119

6101630550
4063147200
4693379580
1.4858E+10
1229.30333

6287100000
4063147200
4653950220
1.5004E+10
1241.3861

6339492500
4063147200
4653950220
1.5057E+10
1245.72084

19-Nov-13
302.5
69.9
217.01

20-Nov-13
300
69.9
215.75

21-Nov-13
295
69.9
214.88

22-Nov-13
304.99
69.9
214.73

25-Nov-13
302
69.9
215.98

26-Nov-13
313.55
69.9
213.5

27-Nov-13
308
69.25
213.5

28-Nov-13
315.33
69.25
219.78

6339492500
4063147200
4650307290
1.5053E+10
1245.41944

6287100000
4063147200
4623306750
1.4974E+10
1238.85078

6182315000
4063147200
4604663520
1.485E+10
1228.63883

6391675430
4063147200
4601449170
1.5056E+10
1245.69452

6329014000
4063147200
4628235420
1.502E+10
1242.72635

6571067350
4063147200
4575091500
1.5209E+10
1258.35595

6454756000
4025364000
4575091500
1.5055E+10
1245.60679

6608370810
4025364000
4709665620
1.5343E+10
1269.45037

29-Nov-13
314.99
69.25
217.36

2-Dec-13
309.94
69.25
217

3-Dec-13
323.71
69.25
217.74

4-Dec-13
329.57
69.25
219.13

5-Dec-13
346.04
69.25
221.09

6-Dec-13
363.34
69.25
222

9-Dec-13
370.64
69.25
233.1

10-Dec-13
373.12
69.25
228.62

6601245430
4025364000
4657807440
1.5284E+10
1264.57031

6495412580
4025364000
4650093000
1.5171E+10
1255.17587

6783990470
4025364000
4665950460
1.5475E+10
1280.36361

6906798490
4025364000
4695736770
1.5628E+10
1292.98864

7251960280
4025364000
4737737610
1.6015E+10
1325.0209

7614516380
4025364000
4757238000
1.6397E+10
1356.63069

7767502480
4025364000
4995099900
1.6788E+10
1388.96786

7819475840
4025364000
4899097980
1.6744E+10
1385.32512

11-Dec-13
383.87
69.25
227.99

12-Dec-13
365
69.25
229.23

13-Dec-13
376.14
69.25
231.84

16-Dec-13
381.59
69.25
230.81

17-Dec-13
380.83
69.25
229.71

18-Dec-13
389.14
69.25
233.87

19-Dec-13
388
68.5
231.1

20-Dec-13
386
68.5
232.25

8044763590
4025364000
4885597710
1.6956E+10
1402.84755

7649305000
4025364000
4912169670
1.6587E+10
1372.32738

7882765980
4025364000
4968099360
1.6876E+10
1396.27038

7996981630
4025364000
4946027490
1.6968E+10
1403.89398

7981054310
4025364000
4922455590
1.6929E+10
1400.62598

8155206980
4025364000
5011600230
1.7192E+10
1422.41012

8131316000
3981768000
4952241900
1.7065E+10
1411.91546

8089402000
3981768000
4976885250
1.7048E+10
1410.48656

23-Dec-13
393.07
68.5
230.09

24-Dec-13
380.11
65.08
230.5

26-Dec-13
388.88
65.08
231.91

27-Dec-13
387.49
65.08
233

30-Dec-13
386.49
65.08
233.35

31-Dec-13
400.02
65.08
245.01

8237567990
3981768000
4930598610
1.715E+10
1418.91564

7965965270
3782970240
4939384500
1.6688E+10
1380.72353

8149758160
3782970240
4969599390
1.6902E+10
1398.42966

8120627930
3782970240
4992957000
1.6897E+10
1397.95206

8099670930
3782970240
5000457150
1.6883E+10
1396.83869

8383219140
3782970240
5250319290
1.7417E+10
1440.97089

Das könnte Ihnen auch gefallen