DAYWISE INDEX 2006

DSE GENERAL INDEX (DGEN)

Date General Index
1/1/2006
1669.80
1/2/2006
1695.01
1/3/2006
1693.51
1/4/2006
1683.70
1/5/2006
1695.91
1/8/2006
1710.17
1/9/2006
1708.02
1/15/2006
1712.49
1/16/2006
1711.52
1/17/2006
1699.44
1/18/2006
1690.56
1/19/2006
1690.50
1/23/2006
1677.43
1/24/2006
1664.83
1/25/2006
1662.55
1/26/2006
1662.68
1/29/2006
1660.67
1/30/2006
1656.27
1/31/2006
1643.34
2/1/2006
1649.64
2/2/2006
1638.02
2/5/2006
1637.82
2/6/2006
1644.74
2/7/2006
1641.21
2/8/2006
1626.03
2/9/2006
1613.31
2/12/2006
1587.46
2/13/2006
1584.44
2/14/2006
1602.18
2/16/2006
1626.86
2/19/2006
1617.54
2/20/2006
1605.57
2/22/2006
1577.26
2/23/2006
1570.87
2/26/2006
1549.18
2/27/2006
1518.35
2/28/2006
1531.43
3/1/2006
1554.73
3/2/2006
1552.38
3/5/2006
1543.88
3/6/2006
1584.14
3/7/2006
1562.69
3/8/2006
1580.70
3/9/2006
1588.96
3/12/2006
1614.44
3/14/2006
1572.91
3/15/2006
1561.96
3/16/2006
1555.82
3/19/2006
1565.31
3/20/2006
1559.01
3/21/2006
1540.20
3/22/2006
1528.24
3/23/2006
1523.19
3/27/2006
1516.63
3/28/2006
1486.84
3/29/2006
1480.56

DAYWISE INDEX 2007

DSE GENERAL INDEX (DGEN)Change in
Date General Index
Pointds
1/3/2007
1583.08
-26.43
25.21
1/4/2007
1589.41
6.33
-1.50
1/7/2007
1,574.97
-14.44
-9.81
1/8/2007
1,579.21
4.24
12.21
1/9/2007
1,588.08
8.87
14.26 1/10/2007
1,587.60
-0.48
-2.15 1/11/2007
1,581.99
-5.61
4.47 1/14/2007
1,656.93
74.94
-0.97 1/15/2007
1,650.78
-6.15
-12.08 1/16/2007
1,660.54
9.76
-8.88 1/17/2007
1,691.74
31.20
-0.06 1/18/2007
1,713.53
21.79
-13.06 1/21/2007
1,756.54
43.01
-12.61 1/22/2007
1,762.43
5.90
-2.28 1/23/2007
1,761.43
-1.01
0.13 1/24/2007
1,794.93
33.51
-2.01 1/25/2007
1,791.34
-3.59
-4.40 1/28/2007
1,780.52
-10.82
-12.93 1/29/2007
1,775.73
-4.79
6.30 1/31/2007
1805.12
29.39
-11.62
2/1/2007
1,826.58
21.46
-0.20
2/4/2007
1,865.18
38.60
6.93
2/5/2007
1,883.62
18.44
-3.54
2/6/2007
1,853.80
-29.82
-15.18
2/7/2007
1832.40
-21.40
-12.72
2/8/2007
1,854.91
22.51
-25.84 11/02/ 2007
1,907.62
52.71
-3.03 12/02/ 2007
1,861.99
-45.63
17.74 13/02/ 2007
1,871.48
9.49
24.68 14/02/ 2007
1832.45
-39.03
-9.32 15/02/ 2007
1,851.71
19.26
-11.97 18/02/ 2007
1,802.98
-48.73
-28.31 19/02/ 2007
1,819.60
16.62
-6.39 20/02/ 2007
1,822.21
2.61
-21.68 22/02/ 2007
1,807.31
-14.90
-30.84 25/02/ 2007
1,771.42
-35.89
13.08 26/02/ 2007
1,743.98
-27.44
23.30 27/02/ 2007
1,797.67
53.69
-2.35 28/02/ 2007
1,791.54
-6.13
-8.50
3/1/2007
1,794.02
2.48
40.27 04/03/ 2007
1,769.24
-24.78
-21.45 05/03/ 2007
1,752.51
-16.72
18.00 06/03/ 2007
1,764.14
11.63
8.27 07/03/ 2007
1,790.01
25.87
25.47 08/03/ 2007
1,778.55
-11.46
-41.52 11/03/ 2007
1,717.71
-60.84 MIN
-10.96 12/03/ 2007
1,705.71
-12.00
-6.13 13/03/ 2007
1,718.43
12.72
9.49 14/03/ 2007
1,721.48
3.05
-6.30 15/03/ 2007
1,728.36
6.88
-18.81 18/03/ 2007
1,737.67
9.31
-11.96 19/03/ 2007
1,773.69
36.02
-5.05 20/03/ 2007
1,779.41
5.72
-6.56 21/03/ 2007
1,783.06
3.65
-29.79 22/03/ 2007
1,775.66
-7.40
-6.28 25/03/ 2007
1,767.66
-8.00

DAYWISE INDEX 2008

DSE GENERAL INDEX (DGEN)
Date General Index
01/01/ 2008
3,008.91
02/01/ 2008
2,959.36
03/01/ 2008
2,979.49
06/01/ 2008
2,929.33
07/01/ 2008
2,922.86
08/01/ 2008
2,947.03
09/01/ 2008
2,989.36
10/01/ 2008
2,993.16
13/01/ 2008
3,014.99
14/01/ 2008
2,939.23
15/01/ 2008
2,931.79
16/01/ 2008
2,963.48
17/01/ 2008
2,951.91
21/01/ 2008
2,948.72
22/01/ 2008
2,926.00
23/01/ 2008
2,880.84
24/01/ 2008
2,886.44
27/01/ 2008
2,882.87
28/01/ 2008
2,876.39
29/01/ 2008
2,838.53
30/01/ 2008
2,811.95
31/01/ 2008
2,907.17
03/02/ 2008
2,890.25
04/02/ 2008
2,939.93
05/02/ 2008
2,922.63
06/02/ 2008
2,944.66
07/02/ 2008
3,000.17
10/02/ 2008
2,975.39
11/02/ 2008
2,977.66
12/02/ 2008
2,969.81
13/02/ 2008
2,966.62
14/02/ 2008
2,969.70
17/02/ 2008
2,936.06
18/02/ 2008
2,900.06
19/02/ 2008
2,864.06
20/02/ 2008
2,840.22
24/02/ 2008
2,841.90
25/02/ 2008
2,797.46
26/02/ 2008
2,814.61
27/02/ 2008
2,906.81
28/02/ 2008
2,931.38
02/03/ 2008
2,916.20
03/03/ 2008
2,915.72
04/03/ 2008
2,938.00
05/03/ 2008
2,957.49
06/03/ 2008
2,991.37
09/03/ 2008
3,023.88
10/03/ 2008
3,055.20
11/03/ 2008
3,034.61
12/03/ 2008
3,008.30
13/03/ 2008
2,969.50
16/03/ 2008
2,969.48
17/03/ 2008
2,951.67
18/03/ 2008
2,969.53
19/03/ 2008
2,986.41
20/03/ 2008
3,025.49

DAYWISE INDEX 2006

DSE GENERAL INDEX (DGEN)
Date General Index
3/30/2006
1491.77
4/2/2006
1478.47
4/3/2006
1461.14
4/4/2006
1441.97
4/5/2006
1424.72
4/6/2006
1418.22
4/9/2006
1379.74
4/10/2006
1363.52
4/12/2006
1375.40
4/13/2006
1359.10
4/16/2006
1326.89
4/17/2006
1341.03
4/18/2006
1368.99
4/19/2006
1373.74
4/24/2006
1376.87
4/25/2006
1400.43
4/26/2006
1402.61
4/27/2006
1380.77
4/30/2006
1361.27
5/2/2006
1355.16
5/3/2006
1354.54
5/4/2006
1370.17
5/7/2006
1379.44
5/8/2006
1389.02
5/9/2006
1402.94
5/10/2006
1416.83
5/14/2006
1419.54
5/15/2006
1402.97
5/16/2006
1401.72
5/17/2006
1392.63
5/18/2006
1395.05
5/21/2006
1383.78
5/22/2006
1375.09
5/23/2006
1366.96
5/24/2006
1365.93
5/25/2006
1370.15
5/28/2006
1366.90
5/29/2006
1355.67
5/30/2006
1350.74
5/31/2006
1355.04
6/1/2006
1349.75
6/4/2006
1322.4
6/5/2006
1324.87
6/6/2006
1337.27
6/7/2006
1330.96
6/8/2006
1328.21
6/11/2006
1320.51
6/12/2006
1302.92
6/15/2006
1294.04
6/18/2006
1312.12
6/19/2006
1320.59
6/20/2006
1327.36
6/21/2006
1340.04
6/22/2006
1338.07
6/25/2006
1323.95
6/26/2006
1320.33
6/27/2006
1337.08

DAYWISE INDEX 2007

DSE GENERAL INDEX (DGEN)Change in
Date General Index
Pointds
11.21 27/03/ 2007
1,763.01
-4.65
-13.30 28/03/ 2007
1,770.57
7.56
-17.34 29/03/ 2007
1,760.88
-9.69
-19.17 02/04/ 2007
1,737.36
-23.52
-17.25 03/04/ 2007
1,730.76
-6.60
-6.50 04/04/ 2007
1,731.66
0.90
-38.48 05/04/ 2007
1,723.93
-7.73
-16.22 08/04/ 2007
1,727.00
3.07
11.88 09/04/ 2007
1,732.60
5.60
-16.30 10/04/ 2007
1,728.68
-3.92
-32.21 11/04/ 2007
1,719.48
-9.20
14.14 12/04/ 2007
1,718.88
-0.60
27.96 15/04/ 2007
1,703.65
-15.23
4.75 16/04/ 2007
1,685.91
-17.74
3.13 17/04/ 2007
1,697.55
11.64
23.56 18/04/ 2007
1,690.67
-6.88
2.18 19/04/ 2007
1,690.32
-0.35
-21.84 22/04/ 2007
1,674.12
-16.20
-19.50 23/04/ 2007
1,688.84
14.72
-6.11 24/04/ 2007
1,693.45
4.61
-0.63 25/04/ 2007
1,699.06
5.61
15.63 26/04/ 2007
1,717.60
18.54
9.27 29/04/ 2007
1,733.84
16.24
9.58 30/04/ 2007
1,743.33
9.49
13.92 03/05/ 2007
1,762.36
19.03
13.89 06/05/ 2007
1,772.83
10.47
2.71 07/05/ 2007
1,777.02
4.19
-16.57 08/05/ 2007
1,771.45
-5.57
-1.25 09/05/ 2007
1,783.18
11.73
-9.09 10/05/ 2007
1,798.11
14.93
2.42 13/05/ 2007
1,810.44
12.33
-11.27 14/05/ 2007
1,828.96
18.52
-8.69 15/05/ 2007
1,842.91
13.95
-8.13 16/05/ 2007
1,857.80
14.89
-1.03 17/05/ 2007
1,877.90
20.10
4.22 20/05/ 2007
1,927.05
49.15
-3.25 21/05/ 2007
1,894.14
-32.91
-11.23 22/05/ 2007
1,891.52
-2.62
-4.93 23/05/ 2007
1,902.18
10.66
4.30 24/05/ 2007
1,916.85
14.67
-5.29 27/05/ 2007
1,949.45
32.60
-27.35 28/05/ 2007
1,937.47
-11.98
2.47 29/05/ 2007
1,948.86
11.39
12.40 30/05/ 2007
1,956.40
7.54
-6.31 31/05/ 2007
2,003.58
47.18
-2.75 03/06/ 2007
2,007.05
3.47
-7.70 04/06/ 2007
2,017.44
10.39
-17.59 05/06/ 2007
2,006.83
-10.61
-8.88 06/06/ 2007
2,024.24
17.41
18.08 07/06/ 2007
2,006.42
-17.82
8.47 10/06/ 2007
2,008.29
1.87
6.77 11/06/ 2007
1,986.37
-21.92
12.68 12/06/ 2007
1,961.21
-25.16
-1.97 13/06/ 2007
1,990.85
29.64
-14.12 14/06/ 2007
2,028.83
37.98
-3.62 17/06/ 2007
2,045.36
16.53
16.75 18/06/ 2007
2,047.21
1.85

DAYWISE INDEX 2008

DSE GENERAL INDEX (DGEN)
Date General Index
23/03/ 2008
2,997.76
24/03/ 2008
2,913.34
25/03/ 2008
2,972.09
30/03/ 2008
3,021.69
31/03/ 2008
3,016.49
01/04/ 2008
3,025.57
02/04/ 2008
3,077.15
03/04/ 2008
3,084.48
06/04/ 2008
3,063.14
07/04/ 2008
3,040.59
08/04/ 2008
3,068.57
09/04/ 2008
3,069.93
10/04/ 2008
3,075.45
13/04/ 2008
3,077.52
15/04/ 2008
3,098.24
16/04/ 2008
3,120.51
17/04/ 2008
3,071.11
20/04/ 2008
3,091.45
21/04/ 2008
3,081.37
22/04/ 2008
3,084.78
23/04/ 2008
3,053.32
24/04/ 2008
3,079.35
27/04/ 2008
3,087.11
28/04/ 2008
3,061.69
29/04/ 2008
3,053.92
30/04/ 2008
3,072.85
04/05/ 2008
3,101.94
05/05/ 2008
3,087.44
06/05/ 2008
3,096.24
07/05/ 2008
3,079.09
08/05/ 2008
3,092.05
11/05/ 2008
3,087.04
12/05/ 2008
3,081.37
13/05/ 2008
3,026.24
14/05/ 2008
3,019.75
15/05/ 2008
3,052.61
18/05/ 2008
3,055.74
20/05/ 2008
3,054.63
21/05/ 2008
3,057.33
22/05/ 2008
3,090.96
25/05/ 2008
3,114.84
26/05/ 2008
3,133.49
27/05/ 2008
3,101.83
28/05/ 2008
3,128.66
29/05/ 2008
3,167.99
01/06/ 2008
3,207.89
02/06/ 2008
3,119.03
03/06/ 2008
3,125.43
04/06/ 2008
3,138.63
05/06/ 2008
3,154.19
08/06/ 2008
3,179.55
09/06/ 2008
3,100.67
10/06/ 2008
3,118.77
11/06/ 2008
3,025.70
12/06/ 2008
3,070.75
15/06/ 2008
3,020.25
16/06/ 2008
3,040.79

DAYWISE INDEX 2006

DSE GENERAL INDEX (DGEN)
Date General Index
6/28/2006
1334.19
6/29/2006
1339.525
7/2/2006
1,341.25
7/3/2006
1,352.40
7/5/2006
1,369.61
7/6/2006
1,363.86
7/9/2006
1,351.79
7/10/2006
1,348.51
7/11/2006
1,350.88
7/12/2006
1,355.88
7/13/2006
1,360.84
7/16/2006
1,356.74
7/17/2006
1,350.41
7/18/2006
1,353.51
7/19/2006
1,362.17
7/20/2006
1,359.77
7/23/2006
1,354.24
7/24/2006
1,360.44
7/25/2006
1,366.22
7/26/2006
1,376.24
7/27/2006
1,399.71
7/30/2006
1,412.78
7/31/2006
1,406.81
8/1/2006
1,426.65
8/2/2006
1,456.82
8/3/2006
1,480.74
8/6/2006
1,494.46
8/7/2006
1,478.80
8/8/2006
1,481.77
8/9/2006
1,533.15
8/10/2006
1,569.14
8/13/2006
1,589.83
8/14/2006
1,556.10
8/15/2006
1,558.86
8/17/2006
1,568.79
8/20/2006
1,577.37
8/21/2006
1,563.33
8/22/2006
1,531.81
8/23/2006
1,539.72
8/24/2006
1,543.99
8/27/2006
1,533.11
8/28/2006
1,528.26
8/29/2006
1,565.18
8/31/2006
1,587.08
9/3/2006
1,588.24
9/4/2006
1,578.12
9/5/2006
1,568.66
9/6/2006
1,599.95
9/7/2006
1,605.93
9/11/2006
1,588.46
9/12/2006
1,594.61
9/13/2006
1,609.30
9/14/2006
1,609.31
9/17/2006
1,599.20
9/18/2006
1,603.71
9/19/2006
1,599.75
9/20/2006
1,605.39

DAYWISE INDEX 2007

DSE GENERAL INDEX (DGEN)Change in
Date General Index
Pointds
-2.89 19/06/ 2007
2,062.60
15.39
5.34 20/06/ 2007
2,074.55
11.95
1.73 21/06/ 2007
2,087.10
12.55
11.15 24/06/ 2007
2,098.27
11.17
17.21 25/06/ 2007
2,128.92
30.65
-5.75 26/06/ 2007
2,149.27
20.35
-12.07 27/06/ 2007
2,131.79
-17.48
-3.28 28/06/ 2007
2,149.32
17.53
2.37 02/07/ 2007
2,190.46
41.14
5.00 03/07/ 2007
2,186.33
-4.13
4.96 04/07/ 2007
2,188.00
1.67
-4.10 05/07/ 2007
2,198.73
10.73
-6.33 08/07/ 2007
2189.96
-8.77
3.10 09/07/ 2007
2,197.64
7.68
8.66 10/07/ 2007
2,210.69
13.05
-2.40 11/07/ 2007
2,220.30
9.61
-5.53 12/07/ 2007
2,204.13
-16.17
6.20 15/07/ 2007
2229.39
25.26
5.78 16/07/ 2007
2,249.41
20.02
10.02 17/07/ 2007
2,298.85
49.44
23.47 18/07/ 2007
2,310.30
11.45
13.07 19/07/ 2007
2,339.37
29.07
-5.97 22/07/ 2007
2398.07
58.70
19.84 23/07/ 2007
2,355.80
-42.27
30.17 24/07/ 2007
2,378.83
23.03
23.92 25/07/ 2007
2,422.54
43.71
13.72 26/07/ 2007
2,401.49
-21.05
-15.66 29/07/ 2007
2,390.48
-11.01
2.97 30/07/ 2007
2,425.99
35.51
51.38 31/07/ 2007
2,384.18
-41.81
35.99 01/08/ 2007
2,394.11
9.93
20.69 02/08/ 2007
2,396.12
2.01
-33.73 05/08/ 2007
2353.37
-42.75
2.76 06/08/ 2007
2,308.66
-44.71
9.93 07/08/ 2007
2,321.94
13.28
8.58 08/08/ 2007
2,301.35
-20.59
-14.04 09/08/ 2007
2,304.20
2.85
-31.52 12/08/ 2007
2,254.56
-49.64 2nd MIN
7.91 13/08/ 2007
2,239.76
-14.80
4.27 14/08/ 2007
2,310.58
70.82
-10.88 15/08/ 2007
2,345.06
34.48
-4.85 16/08/ 2007
2,361.34
16.28
36.92 19/08/ 2007
2343.44
-17.90
21.89 20/08/ 2007
2,395.15
51.71
1.16 21/08/ 2007
2,368.82
-26.33
-10.12 22/08/ 2007
2,335.80
-33.02
-9.46 26/08/ 2007
2377.68
41.88
31.29 27/08/ 2007
2,398.41
20.73
5.98 28/08/ 2007
2,425.78
27.37
-17.47 29/08/ 2007
2,455.09
29.31
6.15 02/09/ 2007
2516.72
61.63
14.69 03/09/ 2007
2,528.48
11.76
0.01 05/09/ 2007
2,540.97
12.49
-10.11 06/09/ 2007
2,553.91
12.94
4.51 09/09/ 2007
2599.69
45.78
-3.96 10/09/ 2007
2,600.63
0.94
5.64 11/09/ 2007
2,574.67
-25.96

DAYWISE INDEX 2008

DSE GENERAL INDEX (DGEN)
Date General Index
17/06/ 2008
3,046.93
18/06/ 2008
3,067.53
19/06/ 2008
3,040.70
22/06/ 2008
2,985.04
23/06/ 2008
2,964.36
24/06/ 2008
3,036.02
25/06/ 2008
3,022.25
26/06/ 2008
3,024.47
29/06/ 2008
3,011.62
30/06/ 2008
3,000.50
02/07/ 2008
3,029.24
03/07/ 2008
3,019.14
06/07/ 2008
3,020.30
07/07/ 2008
2,990.56
08/07/ 2008
2,990.01
09/07/ 2008
2,968.92
10/07/ 2008
2,981.99
13/07/ 2008
2,993.21
14/07/ 2008
2,969.36
15/07/ 2008
2,939.18
16/07/ 2008
2,892.07
17/07/ 2008
2,889.35
20/07/ 2008
2,858.95
21/07/ 2008
2,810.36
22/07/ 2008
2,764.54
23/07/ 2008
2,772.52
24/07/ 2008
2,878.08
27/07/ 2008
2,885.10
28/07/ 2008
2,853.83
29/07/ 2008
2,826.00
30/07/ 2008
2,801.43
31/07/ 2008
2,761.05
03/08/ 2008
2,689.94
04/08/ 2008
2,660.11
05/08/ 2008
2,714.33
06/08/ 2008
2,734.70
07/08/ 2008
2,732.01
10/08/ 2008
2,674.08
11/08/ 2008
2,683.41
12/08/ 2008
2,696.09
13/08/ 2008
2,661.26
14/08/ 2008
2,675.07
18/08/ 2008
2,618.95
19/08/ 2008
2,571.62
20/08/ 2008
2,620.74
21/08/ 2008
2,706.61
25/08/ 2008
2,722.16
26/08/ 2008
2,746.19
27/08/ 2008
2,763.16
28/08/ 2008
2,765.46
31/08/ 2008
2,791.21
01/09/ 2008
2,820.79
02/09/ 2008
2,831.41
03/09/ 2008
2,797.32
04/09/ 2008
2,802.97
07/09/ 2008
2,824.04
08/09/ 2008
2,836.40

DAYWISE INDEX 2006

DSE GENERAL INDEX (DGEN)
Date General Index
9/24/2006
1,596.34
9/25/2006
1,576.41
9/26/2006
1,550.78
9/27/2006
1,568.17
9/28/2006
1562.53
10/1/2006
1,551.88
10/3/2006
1,520.76
10/4/2006
1,512.16
10/5/2006
1,527.06
10/8/2006
1,507.06
10/9/2006
1,543.84
10/10/2006
1,547.24
10/11/2006
1,569.25
10/12/2006
1,557.20
10/15/2006
1,540.93
10/16/2006
1,535.34
10/17/2006
1,541.54
10/18/2006
1,535.60
10/19/2006
1,539.02
10/22/2006
1,542.44
10/31/2006
1,541.65
11/1/2006
1,533.20
11/2/2006
1,531.69
11/5/2006
1,491.75
11/6/2006
1,470.15
11/8/2006
1437.72
11/9/2006
1,475.55
11/14/2006
1,506.08
11/15/2006
1,514.92
11/16/2006
1522.44
11/19/2006
1,499.82
11/20/2006
1,515.59
11/21/2006
1,555.92
11/22/2006
1558.39
11/23/2006
1,560.03
11/26/2006
1,544.04
11/27/2006
1,536.87
11/28/2006
1,503.64
11/29/2006
1523.86
11/30/2006
1,527.29
12/3/2006
1,544.17
12/4/2006
1,574.80
12/5/2006
1,581.14
12/6/2006
1,567.76
12/7/2006
1,586.51
12/10/2006
1,593.95
12/11/2006
1,566.84
12/12/2006
1,585.39
12/13/2006
1,570.21
12/14/2006
1,582.90
12/17/2006
1,577.89
12/18/2006
1,572.72
12/19/2006
1,577.92
12/20/2006
1,569.45
12/24/2006
1604.2
12/26/2006
1611.42
12/27/2006
1610.67

DAYWISE INDEX 2007

DSE GENERAL INDEX (DGEN)Change in
Date General Index
Pointds
-9.05 12/09/ 2007
2,547.16
-27.51
-19.93 13/09/ 2007
2,549.76
2.60
-25.63 16/09/ 2007
2,548.29
-1.47
17.39 17/09/ 2007
2,511.65
-36.64
-5.64 18/09/ 2007
2,509.63
-2.02
-10.65 19/09/ 2007
2,514.62
4.99
-31.12 20/09/ 2007
2,553.99
39.37
-8.60 23/09/ 2007
2,591.04
37.05
14.90 24/09/ 2007
2,582.73
-8.31
-20.00 25/09/ 2007
2,558.54
-24.19
36.78 26/09/ 2007
2,546.02
-12.52
3.40 27/09/ 2007
2,544.90
-1.12
22.01 30/09/ 2007
2548.49
3.59
-12.05 01/10/ 2007
2,627.02
78.53
-16.27 02/10/ 2007
2,647.51
20.49
-5.59 03/10/ 2007
2,641.72
-5.79
6.20 04/10/ 2007
2,672.16
30.44
-5.94 07/10/ 2007
2735.94
63.78
3.42 08/10/ 2007
2,762.37
26.43
3.42 09/10/ 2007
2,802.60
40.23
-0.79 16/10/ 2007
2,871.10
68.50
-8.45 17/10/ 2007
2,809.71
-61.39
-1.51 18/10/ 2007
2,860.56
50.85
-39.94 22/10/ 2007
2,901.70
41.14
-21.60 23/10/ 2007
2,873.79
-27.91
-32.43 24/10/ 2007
2,856.51
-17.28
37.83 25/10/ 2007
2,901.99
45.48
30.53 28/10/ 2007
2,886.95
-15.04
8.84 29/10/ 2007
2,862.46
-24.49
7.52 30/10/ 2007
2,855.36
-7.10
-22.62 31/10/ 2007
2,850.81
-4.55
15.77 01/11/ 2007
2,836.32
-14.49
40.33 04/11/ 2007
2,871.76
35.44
2.47 05/11/ 2007
2,870.30
-1.46
1.64 06/11/ 2007
2,885.69
15.39
-15.99 08/11/ 2007
2,940.15
54.46
-7.17 11/11/ 2007
2,954.46
14.31
-33.23 12/11/ 2007
2,960.24
5.78
20.22 13/11/ 2007
2,960.51
0.27
3.43 14/11/ 2007
2,985.18
24.67
16.88 15/11/ 2007
3,013.00
27.82
30.63 18/11/ 2007
3,048.28
35.28
6.34 19/11/ 2007
3,093.54
45.26
-13.38 20/11/ 2007
3,012.42
-81.12
18.75 21/11/ 2007
2,984.93
-27.49
7.44 22/11/ 2007
2,958.20
-26.73
-27.11 25/11/ 2007
2,944.40
-13.80
18.55 26/11/ 2007
3,071.44
127.04
-15.18 27/11/ 2007
3,001.19
-70.25
12.69 28/11/ 2007
2,971.92
-29.27
-5.01 29/11/ 2007
2,971.11
-0.81
-5.17 02/12/ 2007
2,878.74
-92.37
5.20 03/12/ 2007
2,873.30
-5.44
-8.47 04/12/ 2007
2,905.19
31.89
34.75 05/12/ 2007
2,889.40
-15.79
7.22 06/12/ 2007
2,930.68
41.28
-0.75 09/12/ 2007
2,928.89
-1.79

DAYWISE INDEX 2008

DSE GENERAL INDEX (DGEN)
Date General Index
09/09/ 2008
2,844.66
10/09/ 2008
2,859.53
11/09/ 2008
2,850.17
14/09/ 2008
2,848.17
15/09/ 2008
2,849.68
16/09/ 2008
2,854.87
17/09/ 2008
2,836.06
18/09/ 2008
2,838.54
21/09/ 2008
2,857.23
22/09/ 2008
2,866.35
23/09/ 2008
2,900.56
24/09/ 2008
2,925.45
25/09/ 2008
2,966.82
05/10/ 2008
3,001.37
06/10/ 2008
2,928.38
07/10/ 2008
2,919.19
08/10/ 2008
2,936.57
12/10/ 2008
2,855.94
13/10/ 2008
2,888.71
14/10/ 2008
2,931.25
15/10/ 2008
2,925.98
16/10/ 2008
2,918.55
19/10/ 2008
2,881.70
20/10/ 2008
2,856.80
21/10/ 2008
2,824.57
22/10/ 2008
2,827.82
23/10/ 2008
2,868.11
26/10/ 2008
2,803.00
27/10/ 2008
2,732.93
28/10/ 2008
2,768.52
29/10/ 2008
2,759.04
30/10/ 2008
2,748.60
02/11/ 2008
2,684.69
03/11/ 2008
2,633.83
04/11/ 2008
2,720.43
05/11/ 2008
2,673.32
06/11/ 2008
2,667.16
09/11/ 2008
2,584.02
10/11/ 2008
2,616.58
11/11/ 2008
2,621.94
12/11/ 2008
2,693.28
13/11/ 2008
2,676.83
16/11/ 2008
2,636.74
17/11/ 2008
2,632.03
18/11/ 2008
2,620.99
19/11/ 2008
2,625.85
20/11/ 2008
2,615.92
23/11/ 2008
2,716.81
24/11/ 2008
2,678.68
25/11/ 2008
2,618.07
26/11/ 2008
2,559.87
27/11/ 2008
2,459.48
30/11/ 2008
2,468.92
01/12/ 2008
2,517.05
02/12/ 2008
2,507.56
03/12/ 2008
2,538.79
04/12/ 2008
2,544.66

DAYWISE INDEX 2006

DSE GENERAL INDEX (DGEN)
Date General Index
12/28/2006
1609.51
1712.49
1294.04

DAYWISE INDEX 2007

DSE GENERAL INDEX (DGEN)Change in
Date General Index
Pointds
-1.16 10/12/ 2007
2,906.25
-22.64
11/12/ 2007
2,899.55
-6.70
12/12/ 2007
2,898.35
-1.20
13/12/ 2007
2,936.17
37.82
17/12/ 2007
2,965.58
29.41
18/12/ 2007
2,990.50
24.92
19/12/ 2007
3,024.80
34.30
26/12/ 2007
3,028.67
3.86
27/12/ 2007
3,003.88
-24.79
30/12/ 2007
3,017.21
13.33
3093.54
1574.97

DAYWISE INDEX 2008

DSE GENERAL INDEX (DGEN)
Date General Index
14/12/ 2008
2,536.90
15/12/ 2008
2,507.70
17/12/ 2008
2,480.62
18/12/ 2008
2,518.02
21/12/ 2008
2,590.95
22/12/ 2008
2,584.62
23/12/ 2008
2,598.11
24/12/ 2008
2,630.14
28/12/ 2008
2,728.60
30/12/ 2008
2,795.34

127.04
3,207.89
2,459.48

(92.37)

(49.55)
20.13
(50.16)
(6.47)
24.17
42.33
3.80
21.83
(75.76)
(7.44)
31.69
(11.57)
(3.19)
(22.72)
(45.16)
5.60
(3.57)
(6.49)
(37.86)
(26.58)
95.22
(16.91)
49.67
(17.30)
22.03
55.51
(24.78)
2.28
(7.86)
(3.18)
3.08
(33.64)
(36.00)
(36.00)
(23.84)
1.68
(44.44)
17.15
92.20
24.57
(15.18)
(0.48)
22.28
19.49
33.88
32.51
31.32
(20.59)
(26.31)
(38.80)
(0.02)
(17.81)
17.86
16.88
39.08

2,931.35

2,915.23

DAYWISE INDEX 2009

DSE GENERAL INDEX (DGEN)
Date General Index
01/01/ 2009
2,807.61
04/01/ 2009
2,844.77
05/01/ 2009
2,808.45
06/01/ 2009
2,756.66
07/01/ 2009
2,760.67
11/01/ 2009
2,726.98
12/01/ 2009
2,716.53
13/01/ 2009
2,726.27
14/01/ 2009
2,712.66
15/01/ 2009
2,695.58
18/01/ 2009
2,677.19
19/01/ 2009
2,596.32
20/01/ 2009
2,672.65
21/01/ 2009
2,664.90
22/01/ 2009
2,671.06
25/01/ 2009
2,688.17
26/01/ 2009
2,662.05
27/01/ 2009
2,637.04
28/01/ 2009
2,653.42
29/01/ 2009
2,649.49
01/02/ 2009
2,661.69
02/02/ 2009
2,639.28
03/02/ 2009
2,612.67
04/02/ 2009
2,611.21
05/02/ 2009
2,634.48
08/02/ 2009
2,598.04
09/02/ 2009
2,520.21
10/02/ 2009
2,503.21
11/02/ 2009
2,416.66
12/02/ 2009
2,538.38
15/02/ 2009
2,567.82
16/02/ 2009
2,563.69
17/02/ 2009
2,574.47
18/02/ 2009
2,604.72
19/02/ 2009
2,599.08
22/02/ 2009
2,604.18
23/02/ 2009
2,606.06
24/02/ 2009
2,611.95
25/02/ 2009
2,581.12
26/02/ 2009
2,570.96
01/03/ 2009
2,626.27
02/03/ 2009
2,592.84
03/03/ 2009
2,567.97
04/03/ 2009
2,551.44
05/03/ 2009
2,575.20
08/03/ 2009
2,645.84
09/03/ 2009
2,648.32
11/03/ 2009
2,654.98
12/03/ 2009
2,653.11
15/03/ 2009
2,671.39
16/03/ 2009
2,653.12
17/03/ 2009
2,638.00
18/03/ 2009
2,630.14
19/03/ 2009
2,622.77
22/03/ 2009
2,590.54
23/03/ 2009
2,594.26

12.27
37.16
(36.32)
(51.79)
4.01
(33.69)
(10.45)
9.74
(13.62)
(17.08)
(18.39)
(80.87)
76.34
(7.75)
6.16
17.11
(26.13)
(25.01)
16.38
(3.93)
12.20
(22.41)
(26.61)
(1.46)
23.27
(36.44)
(77.83)
(17.00)
(86.55)
121.72
29.44
(4.13)
10.78
30.25
(5.64)
5.10
1.88
5.89
(30.83)
(10.15)
55.31
(33.43)
(24.87)
(16.53)
23.75
70.65
2.48
6.66
(1.86)
18.27
(18.27)
(15.12)
(7.86)
(7.37)
(32.23)
3.72

DAYWISE INDEX 2010

DSE GENERAL INDEX (DGEN)
Date
03/01/ 2010
04/01/ 2010
05/01/ 2010
06/01/ 2010
07/01/ 2010
10/01/ 2010
11/01/ 2010
12/01/ 2010
13/01/ 2010
14/01/ 2010
17/01/ 2010
18/01/ 2010
19/01/ 2010
20/01/ 2010
21/01/ 2010
24/01/ 2010
25/01/ 2010
26/01/ 2010
27/01/ 2010
28/01/ 2010
31/01/ 2010
01/02/ 2010
02/02/ 2010
03/02/ 2010
04/02/ 2010
07/02/ 2010
08/02/ 2010
09/02/ 2010
10/02/ 2010
11/02/ 2010
14/02/ 2010
15/02/ 2010
16/02/ 2010
17/02/ 2010
18/02/ 2010
22/02/ 2010
23/02/ 2010
24/02/ 2010
25/02/ 2010
28/02/ 2010
01/03/ 2010
02/03/ 2010
03/03/ 2010
04/03/ 2010
07/03/ 2010
08/03/ 2010
09/03/ 2010
10/03/ 2010
11/03/ 2010
14/03/ 2010
15/03/ 2010
16/03/ 2010
18/03/ 2010
21/03/ 2010
22/03/ 2010
23/03/ 2010

(27.73)
(84.42)
58.75
49.60
(5.20)
9.08
51.58
7.33
(21.34)
(22.55)
27.98
1.36
5.52
2.07
20.72
22.27
(49.40)
20.34
(10.08)
3.41
(31.46)
26.03
7.76
(25.42)
(7.77)
18.93
29.09
(14.50)
8.80
(17.15)
12.96
(5.01)
(5.67)
(55.13)
(6.49)
32.86
3.13
(1.11)
2.70
33.63
23.88
18.65
(31.66)
26.83
39.33
39.90
(88.86)
6.40
13.20
15.56
25.36
(78.87)
18.10
(93.07)
45.05
(50.50)
20.54

2,981.71

3,073.24

3,085.75

DAYWISE INDEX 2009

DSE GENERAL INDEX (DGEN)
Date General Index
24/03/ 2009
2,561.63
25/03/ 2009
2,523.78
29/03/ 2009
2,450.83
30/03/ 2009
2,476.82
31/03/ 2009
2,446.92
01/04/ 2009
2,443.25
02/04/ 2009
2,428.63
05/04/ 2009
2,426.54
06/04/ 2009
2,466.16
07/04/ 2009
2,438.45
08/04/ 2009
2,414.27
09/04/ 2009
2,408.67
12/04/ 2009
2,437.79
13/04/ 2009
2,467.39
15/04/ 2009
2,539.47
16/04/ 2009
2,550.74
19/04/ 2009
2,587.55
20/04/ 2009
2,653.10
21/04/ 2009
2,620.16
22/04/ 2009
2,611.55
23/04/ 2009
2,596.66
26/04/ 2009
2,594.93
27/04/ 2009
2,585.08
28/04/ 2009
2,560.84
29/04/ 2009
2,553.73
30/04/ 2009
2,554.36
03/05/ 2009
2,539.17
04/05/ 2009
2,509.14
05/05/ 2009
2,507.90
06/05/ 2009
2,499.58
07/05/ 2009
2,493.59
10/05/ 2009
2,489.02
11/05/ 2009
2,496.05
12/05/ 2009
2,528.17
13/05/ 2009
2,519.83
14/05/ 2009
2,506.89
17/05/ 2009
2,500.07
18/05/ 2009
2,526.77
19/05/ 2009
2,557.10
20/05/ 2009
2,554.35
21/05/ 2009
2,552.96
24/05/ 2009
2,570.58
25/05/ 2009
2,584.23
26/05/ 2009
2,570.08
27/05/ 2009
2,580.80
28/05/ 2009
2,588.72
31/05/ 2009
2,572.18
01/06/ 2009
2,597.00
02/06/ 2009
2,633.69
03/06/ 2009
2,643.52
04/06/ 2009
2,790.46
07/06/ 2009
2,790.46
08/06/ 2009
2,750.32
09/06/ 2009
2,740.77
10/06/ 2009
2,743.20
11/06/ 2009
2,747.27
14/06/ 2009
2,774.39

(32.62)
(37.85)
(72.95)
25.98
(29.89)
(3.67)
(14.62)
(2.10)
39.62
(27.71)
(24.18)
(5.60)
29.12
29.61
72.08
11.27
36.81
65.55
(32.94)
(8.61)
(14.89)
(1.74)
(9.84)
(24.24)
(7.11)
0.62
(15.19)
(30.03)
(1.24)
(8.32)
(5.99)
(4.57)
7.03
32.13
(8.34)
(12.94)
(6.82)
26.70
30.33
(2.75)
(1.39)
17.63
13.65
(14.15)
10.73
7.92
(16.54)
24.82
36.69
9.83
146.95
(40.14)
(9.55)
2.43
4.07
27.12

DAYWISE INDEX 2010

DSE GENERAL INDEX (DGEN)
Date
24/03/ 2010
25/03/ 2010
28/03/ 2010
29/03/ 2010
30/03/ 2010
31/03/ 2010
01/04/ 2010
04/04/ 2010
05/04/ 2010
06/04/ 2010
07/04/ 2010
08/04/ 2010
11/04/ 2010
12/04/ 2010
13/04/ 2010
15/04/ 2010
18/04/ 2010
19/04/ 2010
20/04/ 2010
21/04/ 2010
22/04/ 2010
25/04/ 2010
26/04/ 2010
27/04/ 2010
28/04/ 2010
29/04/ 2010
02/05/ 2010
03/05/ 2010
04/05/ 2010
05/05/ 2010
06/05/ 2010
09/05/ 2010
10/05/ 2010
11/05/ 2010
12/05/ 2010
13/05/ 2010
16/05/ 2010
17/05/ 2010
18/05/ 2010
19/05/ 2010
20/05/ 2010
23/05/ 2010
24/05/ 2010
25/05/ 2010
26/05/ 2010
30/05/ 2010
31/05/ 2010
01/06/ 2010
02/06/ 2010
03/06/ 2010
06/06/ 2010
07/06/ 2010
08/06/ 2010
09/06/ 2010
10/06/ 2010
13/06/ 2010
14/06/ 2010

6.14
20.60
(26.83)
(55.66)
(20.68)
71.66
(13.77)
2.22
(12.85)
(11.12)
28.74
(10.10)
1.16
(29.74)
(0.55)
(21.09)
13.07
11.22
(23.85)
(30.18)
(47.11)
(2.72)
(30.40)
(48.59)
(45.82)
7.98
105.56
7.02
(31.27)
(27.83)
(24.57)
(40.38)
(71.11)
(29.83)
54.22
20.37
(2.69)
(57.93)
9.33
12.68
(34.83)
13.81
(56.12)
(47.33)
49.12
85.87
15.55
24.03
16.97
2.30
25.75
29.58
10.62
(34.09)
5.65
21.07
12.37

3,068.23

2,904.33

2,696.16

DAYWISE INDEX 2009

DSE GENERAL INDEX (DGEN)
Date General Index
15/06/ 2009
2,777.71
16/06/ 2009
2,778.03
17/06/ 2009
2,780.86
18/06/ 2009
2,807.57
21/06/ 2009
2,855.14
22/06/ 2009
2,849.37
23/06/ 2009
2,871.19
24/06/ 2009
2,882.13
25/06/ 2009
2,891.05
28/06/ 2009
2,950.47
29/06/ 2009
2,952.63
30/06/ 2009
3,010.26
02/07/ 2009

3,069.71

05/07/ 2009

2,966.05

06/07/ 2009

2,944.05

07/07/ 2009

2,959.52

08/07/ 2009

2,959.52

09/07/ 2009

2,982.68

12/07/ 2009

2,980.51

13/07/ 2009

2,965.96

14/07/ 2009

2,917.07

15/07/ 2009

2,883.36

16/07/ 2009

2,896.49

19/07/ 2009

2,870.14

20/07/ 2009

2,833.64

21/07/ 2009

2,828.07

22/07/ 2009

2,873.70

23/07/ 2009

2,866.21

26/07/ 2009

2,829.57

27/07/ 2009

2,843.28

28/07/ 2009

2,861.68

29/07/ 2009

2,898.50

30/07/ 2009

2,914.53

02/08/ 2009

2,941.02

03/08/ 2009

2,923.48

04/08/ 2009

2,926.66

05/08/ 2009

2,926.92

06/08/ 2009

2,955.63

09/08/ 2009

2,974.74

10/08/ 2009

2,996.83

11/08/ 2009

2,996.49

12/08/ 2009

3,001.46

16/08/ 2009

3,002.50

17/08/ 2009

3,007.44

18/08/ 2009

3,039.64

19/08/ 2009

3,034.79

20/08/ 2009

3,027.94

23/08/ 2009

2,996.69

24/08/ 2009

2,991.27

25/08/ 2009

3,004.76

26/08/ 2009

3,001.60

27/08/ 2009

2,977.72

30/08/ 2009

2,966.21

31/08/ 2009

2,941.28

01/09/ 2009

2,950.12

02/09/ 2009

2,974.49

03/09/ 2009

2,985.46

3.31
0.33
2.82
26.71
47.57
(5.77)
21.82
10.93
8.93
59.42
2.16
57.63
59.45
(103.66)
(21.99)
15.47
23.16
(2.17)
(14.55)
(48.89)
(33.70)
13.13
(26.35)
(36.50)
(5.57)
45.63
(7.49)
(36.65)
13.71
18.41
36.81
16.04
26.48
(17.54)
3.18
0.26
28.71
19.12
22.09
(0.34)
4.97
1.04
4.93
32.21
(4.85)
(6.85)
(31.25)
(5.42)
13.49
(3.16)
(23.88)
(11.51)
(24.93)
8.84
24.37
10.97

DAYWISE INDEX 2010

DSE GENERAL INDEX (DGEN)
Date
15/06/ 2010
16/06/ 2010
17/06/ 2010
20/06/ 2010
21/06/ 2010
22/06/ 2010
23/06/ 2010
24/06/ 2010
27/06/ 2010
28/06/ 2010
29/06/ 2010
30/06/ 2010
04/07/ 2010
05/07/ 2010
06/07/ 2010
07/07/ 2010
08/07/ 2010
11/07/ 2010
12/07/ 2010
13/07/ 2010
14/07/ 2010
15/07/ 2010
18/07/ 2010
19/07/ 2010
20/07/ 2010
21/07/ 2010
22/07/ 2010
25/07/ 2010
26/07/ 2010
27/07/ 2010
29/07/ 2010
01/08/ 2010
02/08/ 2010
03/08/ 2010
04/08/ 2010
05/08/ 2010
08/08/ 2010
09/08/ 2010
10/08/ 2010
11/08/ 2010
12/08/ 2010
16/08/ 2010
17/08/ 2010
18/08/ 2010
19/08/ 2010
22/08/ 2010
23/08/ 2010
24/08/ 2010
25/08/ 2010
26/08/ 2010
29/08/ 2010
30/08/ 2010
31/08/ 2010
02/09/ 2010
05/09/ 2010
06/09/ 2010
08/09/ 2010

DAYWISE INDEX 2009

DSE GENERAL INDEX (DGEN)
Date General Index
8.26
14.87
(9.36)
(2.00)
1.50
5.20
(18.82)
2.48
18.69
9.12
34.22
24.89
41.37
34.56
(73.00)
(9.19)
17.38
(80.63)
32.77
42.54
(5.27)
(7.43)
(36.85)
(24.90)
(32.23)
3.25
40.29
(65.11)
(70.07)
35.58
(9.48)
(10.44)
(63.91)
(50.86)
86.60
(47.11)
(6.15)
(83.14)
32.56
5.36
71.34
(16.45)
(40.09)
(4.70)
(11.04)
4.86
(9.93)
100.88
(38.13)
(60.60)
(58.21)
(100.38)
9.44
48.13
(9.48)
31.23
5.87

2,853.21

2,861.95

###

105.56

2,628.83

06/09/ 2009

2,960.97

07/09/ 2009

2,936.31

08/09/ 2009

2,936.82

09/09/ 2009

2,931.86

10/09/ 2009

2,942.44

13/09/ 2009

2,953.10

14/09/ 2009

2,995.38

15/09/ 2009

2,991.62

16/09/ 2009

3,044.11

17/09/ 2009

3,058.80

27/09/ 2009

3,075.06

29/09/ 2009

3,086.90

30/09/ 2009

3,083.89

01/10/ 2009

3,123.24

04/10/ 2009

3,145.80

05/10/ 2009

3,187.71

06/10/ 2009

3,215.79

07/10/ 2009

3,216.38

08/10/ 2009

3,259.04

11/10/ 2009

3,259.65

12/10/ 2009

3,236.98

13/10/ 2009

3,280.32

14/10/ 2009

3,296.03

15/10/ 2009

3,284.50

18/10/ 2009

3,309.52

19/10/ 2009

3,306.12

20/10/ 2009

3,326.08

21/10/ 2009

3,318.95

22/10/ 2009

3,317.93

25/10/ 2009

3,356.51

26/10/ 2009

3,341.59

27/10/ 2009

3,311.99

28/10/ 2009

3,346.79

29/10/ 2009

3,364.26

01/11/ 2009

3,392.02

02/11/ 2009

3,412.92

03/11/ 2009

3,409.85

04/11/ 2009

3,403.64

05/11/ 2009

3,413.53

08/11/ 2009

3,411.48

09/11/ 2009

3,428.90

10/11/ 2009

3,446.62

11/11/ 2009

3,422.63

12/11/ 2009

3,382.87

15/11/ 2009

3,383.24

16/11/ 2009

4,148.12

17/11/ 2009

4,149.82

18/11/ 2009

4,077.78

19/11/ 2009

4,144.75

22/11/ 2009

4,203.08

23/11/ 2009

4,273.91

24/11/ 2009

4,292.78

25/11/ 2009

4,325.51

26/11/ 2009

4,380.95

01/12/ 2009

4,424.02

02/12/ 2009

4,403.52

03/12/ 2009

4,410.48

(24.49)
(24.66)
0.51
(4.96)
10.58
10.66
42.28
(3.76)
52.49
14.69
16.26
11.84
(3.02)
39.35
22.56
41.91
28.09
0.59
42.66
0.61
(22.68)
43.35
15.71
(11.54)
25.03
(3.40)
19.96
(7.13)
(1.02)
38.58
(14.92)
(29.60)
34.79
17.48
27.76
20.90
(3.07)
(6.22)
9.89
(2.05)
17.42
17.72
(23.99)
(39.76)
0.37
764.88
1.70
(72.04)
66.97
58.34
70.83
18.87
32.74
55.43
43.07
(20.50)
6.95

177.40

DAYWISE INDEX 2010

DSE GENERAL INDEX (DGEN)
Date
13/09/ 2010
14/09/ 2010
15/09/ 2010
16/09/ 2010
19/09/ 2010
20/09/ 2010
21/09/ 2010
22/09/ 2010
23/09/ 2010
26/09/ 2010
27/09/ 2010
28/09/ 2010
29/09/ 2010
30/09/ 2010
03/10/ 2010
04/10/ 2010
05/10/ 2010
06/10/ 2010
07/10/ 2010
10/10/ 2010
11/10/ 2010
12/10/ 2010
13/10/ 2010
14/10/ 2010
18/10/ 2010
19/10/ 2010
20/10/ 2010
21/10/ 2010
24/10/ 2010
25/10/ 2010
26/10/ 2010
27/10/ 2010
28/10/ 2010
31/10/ 2010
01/11/ 2010
02/11/ 2010
03/11/ 2010
04/11/ 2010
07/11/ 2010
08/11/ 2010
09/11/ 2010
10/11/ 2010
11/11/ 2010
14/11/ 2010
15/11/ 2010
21/11/ 2010
22/11/ 2010
23/11/ 2010
24/11/ 2010
25/11/ 2010
28/11/ 2010
29/11/ 2010
30/11/ 2010
01/12/ 2010
02/12/ 2010
05/12/ 2010
06/12/ 2010

DAYWISE INDEX 2009

DSE GENERAL INDEX (DGEN)
Date General Index
(7.77)
(29.20)
(27.07)
37.40
72.93
(6.33)
13.49
32.03
98.46
66.74

105.56
(100.38)

2,577.08

06/12/ 2009

4,383.31

07/12/ 2009

4,339.68

08/12/ 2009

4,356.01

09/12/ 2009

4,415.28

10/12/ 2009

4,437.73

13/12/ 2009

4,438.50

14/12/ 2009

4,452.20

15/12/ 2009

4,414.35

17/12/ 2009

4,393.64

20/12/ 2009

4,312.24

21/12/
22/12/
23/12/
24/12/
27/12/
29/12/
30/12/

4,329.50
4,408.96
4,428.07
4,429.19
4,475.44
4,519.36
4,535.53

2009
2009
2009
2009
2009
2009
2009

4,535.53
2,408.67

(27.17)
(43.63)
16.33
59.26
22.45
0.77
13.70
(37.85)
(20.71)
(81.40)
17.25
79.46
19.11
1.12
46.26
43.91
16.18

DAYWISE INDEX 2010

DSE GENERAL INDEX (DGEN)
Date
07/12/ 2010
08/12/ 2010
09/12/ 2010
12/12/ 2010
13/12/ 2010
14/12/ 2010
15/12/ 2010
19/12/ 2010
20/12/ 2010
21/12/ 2010
22/12/ 2010
23/12/ 2010
26/12/ 2010
27/12/ 2010
28/12/ 2010
29/12/ 2010
30/12/ 2010
Min
Max

WISE INDEX 2010

NERAL INDEX (DGEN)
General Index
4,568.40
4,643.40
4,678.05
4,707.83
4,722.10
4,730.74
4,749.63
4,794.71
4,704.15
4,838.06
4,876.25
4,923.38
4,956.74
4,998.59
5,095.21
5,156.62
5,312.44
5,243.45
5,310.75
5,390.48
5,367.11
5,451.15
5,503.38
5,399.65
5,434.04
5,490.11
5,552.86
5,603.19
5,600.73
5,635.73
5,745.37
5,728.91
5,745.78
5,828.38
5,760.95
5,623.00
5,607.37
5,691.03
5,683.93
5,560.56
5,567.40
5,560.56
5,634.06
5,640.94
5,602.59
5,486.43
5,400.40
5,519.67

5,499.84
5,375.07
5,338.14
5,460.75
5,408.66
5,548.23
5,562.38
5,518.94

32.9
75.0
34.7
29.8
14.3
8.6
18.9
45.1
(90.6)
133.9
38.2
47.1
33.4
41.9
96.6
61.4
155.8
(69.0)
67.3
79.7
(23.4)
84.0
52.2
(103.7)
34.4
56.1
62.8
50.3
(2.5)
35.0
109.6
(16.5)
16.9
82.6
(67.4)
(138.0)
(15.6)
83.7
(7.1)
(123.4)
6.8
(6.8)
73.5
6.9
(38.3)
(116.2)
(86.0)
119.3
(19.8)
(124.8)
(36.9)
122.6
(52.1)
139.6
14.2
(43.4)

DAYWISE INDEX 2011

DSE GENERAL INDEX (DGEN)
Date General Index
02/01/ 2011
8,304.59
03/01/ 2011
8,184.71
04/01/ 2011
7,980.98
05/01/ 2011
7,948.43
06/01/ 2011
7,735.22
09/01/ 2011
7,135.02
10/01/ 2011
6,499.44
11/01/ 2011
7,512.09
12/01/ 2011
7,690.69
13/01/ 2011
7,575.89
16/01/ 2011
7,434.59
17/01/ 2011
7,377.58
18/01/ 2011
7,140.25
19/01/ 2011
6,913.39
20/01/ 2011
6,326.34
25/01/ 2011
6,821.08
26/01/ 2011
7,280.01
27/01/ 2011
7,385.91
30/01/ 2011
7,572.61
31/01/ 2011
7,484.23
01/02/ 2011
7,280.98
02/02/ 2011
7,309.14
03/02/ 2011
7,125.33
06/02/ 2011
6,719.04
07/02/ 2011
6,394.53
08/02/ 2011
6,822.85
09/02/ 2011
6,673.41
10/02/ 2011
6,527.19
13/02/ 2011
6,052.41
14/02/ 2011
5,579.50
15/02/ 2011
5,926.35
20/02/ 2011
6,389.63
22/02/ 2011
6,173.39
23/02/ 2011
6,018.48
24/02/ 2011
5,800.94
27/02/ 2011
5,463.35
28/02/ 2011
5,203.08
01/03/ 2011
5,601.60
02/03/ 2011
5,292.17
03/03/ 2011
5,428.40
06/03/ 2011
5,536.91
07/03/ 2011
5,779.91
08/03/ 2011
6,051.11
09/03/ 2011
6,316.54
10/03/ 2011
6,639.18
13/03/ 2011
6,179.53
14/03/ 2011
6,457.98
15/03/ 2011
6,318.15
16/03/ 2011
6,411.92
20/03/ 2011
6,469.91
21/03/ 2011
6,528.21
22/03/ 2011
6,451.85
23/03/ 2011
6,340.91
24/03/ 2011
6,164.82
27/03/ 2011
6,094.64
28/03/ 2011
6,243.53

(119.87)
(203.73)
(32.55)
(213.21)
(600.20)
(635.58)
1012.66
178.60
(114.80)
(141.30)
(57.01)
(237.33)
(226.86)
(587.05)
494.74
458.93
105.90
186.70
(88.38)
(203.25)
28.16
(183.81)
(406.29)
(324.51)
428.32
(149.44)
(146.22)
(474.78)
(472.91)
346.85
463.27
(216.24)
(154.90)
(217.54)
(337.59)
(260.27)
398.51
(309.42)
136.23
108.51
243.00
271.19
265.43
322.64
(459.66)
278.46
(139.83)
93.77
57.99
58.30
(76.36)
(110.93)
(176.09)
(70.18)
148.89

WISE INDEX 2010

NERAL INDEX (DGEN)
General Index

5,633.46
5,617.93
5,560.10
5,524.11
5,533.62
5,582.33
5,594.32
5,596.86
5,573.37
5,502.75
5,515.98
5,569.64
5,556.53
5,527.81
5,522.67
5,489.67
5,467.13
5,529.06
5,608.90
5,597.04
5,615.29
5,626.16
5,645.29
5,644.19
5,655.84
5,654.88
5,631.30
5,593.80
5,534.65
5,585.40
5,618.42
5,581.01
5,567.52
5,728.23
5,811.74
5,747.35
5,825.89
5,839.15
5,876.55
5,921.50
5,981.86
6,096.88
5,993.04
5,988.94
6,073.92
6,108.50
6,107.81
6,152.39
6,140.21
6,202.67
6,194.91
6,067.43
6,176.49
6,194.84
6,259.70
6,332.69
6,324.97

114.5
(15.5)
(57.8)
(36.0)
9.5
48.7
12.0
2.5
(23.5)
(70.6)
13.2
53.7
(13.1)
(28.7)
(5.1)
(33.0)
(22.5)
61.9
79.8
(11.9)
18.3
10.9
19.1
(1.1)
11.6
(1.0)
(23.6)
(37.5)
(59.1)
50.7
33.0
(37.4)
(13.5)
160.7
83.5
(64.4)
78.5
13.3
37.4
44.9
60.4
115.0
(103.8)
(4.1)
85.0
34.6
(0.7)
44.6
(12.2)
62.5
(7.8)
(127.5)
109.1
18.3
64.9
73.0
(7.7)

DAYWISE INDEX 2011

DSE GENERAL INDEX (DGEN)
Date General Index
29/03/ 2011
6,221.67
30/03/ 2011
6,249.35
31/03/ 2011
6,352.10
03/04/ 2011
6,447.01
04/04/ 2011
6,535.87
05/04/ 2011
6,455.81
06/04/ 2011
6,454.05
07/04/ 2011
6,540.60
10/04/ 2011
6,556.52
11/04/ 2011
6,262.69
12/04/ 2011
6,423.23
13/04/ 2011
6,386.36
17/04/ 2011
6,346.99
18/04/ 2011
6,318.23
19/04/ 2011
6,250.00
20/04/ 2011
6,132.56
21/04/ 2011
6,192.62
24/04/ 2011
6,076.32
25/04/ 2011
5,863.98
26/04/ 2011
5,806.31
27/04/ 2011
6,083.28
28/04/ 2011
6,050.85
02/05/ 2011
5,991.38
03/05/ 2011
5,865.71
04/05/ 2011
5,973.09
05/05/ 2011
5,899.40
08/05/ 2011
5,611.47
09/05/ 2011
5,638.81
10/05/ 2011
5,519.87
11/05/ 2011
5,482.87
12/05/ 2011
5,612.52
15/05/ 2011
5,788.15
16/05/ 2011
5,791.10
18/05/ 2011
5,760.61
19/05/ 2011
5,718.07
22/05/ 2011
5,512.20
23/05/ 2011
5,376.30
24/05/ 2011
5,444.28
25/05/ 2011
5,292.54
26/05/ 2011
5,397.62
29/05/ 2011
5,489.88
30/05/ 2011
5,603.60
31/05/ 2011
5,758.26
01/06/ 2011
5,668.68
02/06/ 2011
5,762.71
05/06/ 2011
5,762.89
06/06/ 2011
5,844.73
07/06/ 2011
5,941.78
08/06/ 2011
5,949.13
09/06/ 2011
5,989.81
12/06/ 2011
5,676.29
13/06/ 2011
5,904.73
14/06/ 2011
5,817.30
15/06/ 2011
5,812.82
16/06/ 2011
5,776.18
19/06/ 2011
5,686.72
20/06/ 2011
5,695.78

(21.86)
27.68
102.75
94.91
88.87
(80.07)
(1.76)
86.55
15.92
(293.83)
160.53
(36.87)
(39.37)
(28.76)
(68.23)
(117.43)
60.06
(116.30)
(212.34)
(57.67)
276.97
(32.44)
(59.46)
(125.67)
107.38
(73.69)
(287.93)
27.34
(118.94)
(37.00)
129.65
175.63
2.96
(30.49)
(42.54)
(205.87)
(135.90)
67.98
(151.75)
105.08
92.27
113.72
154.66
(89.58)
94.02
0.18
81.84
97.05
7.35
40.69
(313.53)
228.44
(87.43)
(4.47)
(36.65)
(89.46)
9.06

WISE INDEX 2010

NERAL INDEX (DGEN)
General Index

6,332.21
6,249.91
6,299.74
6,217.27
6,101.15
6,207.56
6,187.50
6,189.85
6,212.70
6,201.49
6,172.54
6,153.68
6,217.08
6,354.68
6,354.70
6,404.72
6,432.50
6,303.54
6,313.32
6,381.04
6,304.87
6,309.44
6,375.94
6,462.93
6,468.23
6,495.20
6,404.97
6,200.22
6,325.78
6,287.53
6,342.76
6,436.77
6,439.10
6,483.93
6,531.60
6,575.59
6,601.77
6,620.98
6,662.96
6,673.13
6,672.97
6,622.52
6,633.47
6,719.83
6,743.21
6,760.56
6,741.38
6,777.96
6,649.60
6,653.29
6,670.17
6,620.33
6,657.97
6,774.87
6,889.88
6,803.69
6,807.24

7.2
(82.3)
49.8
(82.5)
(116.1)
106.4
(20.1)
2.4
22.8
(11.2)
(28.9)
(18.9)
63.4
137.6
0.0
50.0
27.8
(129.0)
9.8
67.7
(76.2)
4.6
66.5
87.0
5.3
27.0
(90.2)
(204.8)
125.6
(38.2)
55.2
94.0
2.3
44.8
47.7
44.0
26.2
19.2
42.0
10.2
(0.2)
(50.4)
10.9
86.4
23.4
17.3
(19.2)
36.6
(128.4)
3.7
16.9
(49.8)
37.6
116.9
115.0
(86.2)
3.6

DAYWISE INDEX 2011

DSE GENERAL INDEX (DGEN)
Date General Index
21/06/ 2011
5,745.09
22/06/ 2011
5,808.20
23/06/ 2011
5,847.26
26/06/ 2011
5,841.26
27/06/ 2011
5,934.18
28/06/ 2011
5,970.48
29/06/ 2011
6,038.66
30/06/ 2011
6,117.23
03/07/ 2011
6,157.52
04/07/ 2011
6,124.45
05/07/ 2011
6,165.26
06/07/ 2011
6,243.33
07/07/ 2011
6,311.80
10/07/ 2011
6,437.50
11/07/ 2011
6,458.10
12/07/ 2011
6,514.10
13/07/ 2011
6,562.92
14/07/ 2011
6,578.28
17/07/ 2011
6,486.58
19/07/ 2011
6,587.58
20/07/ 2011
6,619.10
21/07/ 2011
6,660.98
24/07/ 2011
6,710.53
25/07/ 2011
6,696.39
26/07/ 2011
6,642.04
27/07/ 2011
6,627.75
28/07/ 2011
6,587.81
31/07/ 2011
6,459.62
01/08/ 2011
6,367.60
02/08/ 2011
6,192.95
03/08/ 2011
6,389.34
04/08/ 2011
6,259.90
07/08/ 2011
6,120.16
08/08/ 2011
6,223.94
09/08/ 2011
6,177.81
10/08/ 2011
6,162.68
11/08/ 2011
6,212.86
14/08/ 2011
6,172.30
16/08/ 2011
6,112.27
17/08/ 2011
6,043.92
18/08/ 2011
6,118.02
21/08/ 2011
6,057.40
23/08/ 2011
6,045.63
24/08/ 2011
6,131.49
25/08/ 2011
6,212.00
04/09/ 2011
6,193.08
05/09/ 2011
6,141.80
06/09/ 2011
6,065.60
07/09/ 2011
6,095.54
08/09/ 2011
6,077.32
11/09/ 2011
6,017.96
12/09/ 2011
5,920.84
13/09/ 2011
6,055.17
14/09/ 2011
5,960.74
15/09/ 2011
5,966.51
18/09/ 2011
5,800.42
19/09/ 2011
5,841.20

49.32
63.11
39.06
(6.00)
92.92
36.30
68.18
78.57
40.28
(33.07)
40.81
78.07
68.47
125.70
20.59
56.00
48.82
15.36
(91.70)
101.00
31.52
41.88
49.56
(14.14)
(54.35)
(14.28)
(39.94)
(128.19)
(92.03)
(174.65)
196.39
(129.43)
(139.74)
103.78
(46.13)
(15.13)
50.18
(40.56)
(60.03)
(68.35)
74.09
(60.62)
(11.77)
85.86
80.51
(18.92)
(51.29)
(76.20)
29.94
(18.23)
(59.36)
(97.11)
134.33
(94.43)
5.77
(166.09)
40.78

WISE INDEX 2010

NERAL INDEX (DGEN)
General Index

6,796.48
6,805.71
6,792.84
6,797.47
6,844.98
6,897.56
6,947.14
6,882.12
6,904.08
6,958.69
7,026.27
7,042.37
7,088.54
7,097.38
7,223.49
7,262.52
7,327.31
7,412.61
7,480.34
7,292.54
7,396.43
7,463.06
7,513.46
7,492.83
7,493.60
7,476.83
7,522.39
7,615.37
7,699.69
7,740.48
7,817.24
7,848.55
7,937.05
7,957.12
7,947.80
7,940.29
7,931.61
7,986.92
7,988.71
7,974.05
8,083.02
8,141.25
8,187.33
8,307.70
8,443.35
8,598.17
8,521.06
8,554.82
8,672.91
8,721.09
8,658.86
8,599.41
8,602.44
8,723.18
8,838.10
8,918.51
8,771.41

(10.8)
9.2
(12.9)
4.6
47.5
52.6
49.6
(65.0)
22.0
54.6
67.6
16.1
46.2
8.8
126.1
39.0
64.8
85.3
67.7
(187.8)
103.9
66.6
50.4
(20.6)
0.8
(16.8)
45.6
93.0
84.3
40.8
76.8
31.3
88.5
20.1
(9.3)
(7.5)
(8.7)
55.3
1.8
(14.7)
109.0
58.2
46.1
120.4
135.6
154.8
(77.1)
33.8
118.1
48.2
(62.2)
(59.5)
3.0
120.7
114.9
80.4
(147.1)

DAYWISE INDEX 2011

DSE GENERAL INDEX (DGEN)
Date General Index
20/09/ 2011
5,809.56
21/09/ 2011
5,649.44
22/09/ 2011
5,652.32
25/09/ 2011
5,784.97
26/09/ 2011
5,991.37
27/09/ 2011
5,879.15
28/09/ 2011
5,851.02
29/09/ 2011
5,910.20
02/10/ 2011
5,901.74
03/10/ 2011
5,763.94
04/10/ 2011
5,726.83
05/10/ 2011
5,727.80
09/10/ 2011
5,533.39
10/10/ 2011
5,518.85
11/10/ 2011
5,293.31
12/10/ 2011
5,359.62
13/10/ 2011
5,568.36
16/10/ 2011
5,387.05
17/10/ 2011
5,423.92
18/10/ 2011
5,307.44
19/10/ 2011
5,258.46
20/10/ 2011
5,544.75
23/10/ 2011
5,654.25
24/10/ 2011
5,473.62
25/10/ 2011
5,555.28
26/10/ 2011
5,411.99
27/10/ 2011
5,308.79
30/10/ 2011
5,077.13
31/10/ 2011
5,036.50
01/11/ 2011
5,205.17
02/11/ 2011
5,209.41
03/11/ 2011
5,208.97
13/11/ 2011
5,042.24
14/11/ 2011
4,877.53
15/11/ 2011
4,649.33
16/11/ 2011
4,987.56
17/11/ 2011
5,166.96
20/11/ 2011
5,313.23
21/11/ 2011
5,322.68
22/11/ 2011
5,596.96
23/11/ 2011
5,372.66
24/11/ 2011
5,373.30
27/11/ 2011
5,065.18
28/11/ 2011
5,225.31
29/11/ 2011
5,154.68
30/11/ 2011
5,268.55
01/12/ 2011
5,236.76
04/12/ 2011
5,161.23
05/12/ 2011
5,051.67
07/12/ 2011
5,031.19
08/12/ 2011
4,932.30
11/12/ 2011
4,846.81
12/12/ 2011
4,849.95
13/12/ 2011
5,063.12
14/12/ 2011
4,968.78
15/12/ 2011
5,000.18
18/12/ 2011
4,996.34

(31.64)
(160.12)
2.88
132.64
206.40
(112.22)
(28.13)
59.19
(8.46)
(137.80)
(37.11)
0.97
(194.41)
(14.54)
(225.54)
66.31
208.74
(181.31)
36.87
(116.48)
(48.97)
286.29
109.50
(180.63)
81.67
(143.29)
(103.21)
(231.66)
(40.63)
168.67
4.24
(0.44)
(166.73)
(164.71)
(228.20)
338.24
179.40
146.27
9.46
274.28
(224.30)
0.65
(308.13)
160.14
(70.63)
113.87
(31.80)
(75.53)
(109.56)
(20.49)
(98.89)
(85.49)
3.14
213.17
(94.33)
31.40
(3.83)

WISE INDEX 2010

NERAL INDEX (DGEN)
General Index

8,585.88
8,451.59
8,580.20
8,295.42
8,329.11
8,354.84
8,206.17
7,654.41
7,959.28

(185.5)
(134.3)
128.6
(284.8) Biggest Fall
33.7
25.7
(148.7)
(551.8)
304.9
209.5
2.8
(63.5)
(12.0)
108.9
1.3
8.7
75.4

8,168.75

8,171.57
8,108.11
8,096.14
8,205.08
8,206.38
8,215.05
8,290.41
8,918.51
4,568.40

5-Dec-10
3-Jan-10

(551.8)
304.9

19-Dec-10
20-Dec-10

DAYWISE INDEX 2011

DSE GENERAL INDEX (DGEN)
Date General Index
19/12/ 2011
5,079.91
20/12/ 2011
5,089.35
21/12/ 2011
5,163.89
22/12/ 2011
5,232.38
26/12/ 2011
5,155.14
27/12/ 2011
5,239.70
28/12/ 2011
5,220.66
29/12/ 2011
5,257.61
Min
Max

4,649.33
8,304.59

83.56
9.44
74.54
68.50
(77.24)
84.56
(19.04)
36.95
15-Nov-11
2-Jan-11

(635.58) 10-Jan-11
1012.66 11-Jan-11

DAYWISE INDEX 2012

DSE GENERAL INDEX (DGEN)
Date General Index
01/01/ 2012
5,351.75
02/01/ 2012
5,333.42
03/01/ 2012
5,401.03
04/01/ 2012
5,483.55
05/01/ 2012
5,467.00
08/01/ 2012
5,417.54
09/01/ 2012
5,253.47
10/01/ 2012
5,156.53
11/01/ 2012
5,222.25
12/01/ 2012
5,114.49
15/01/ 2012
5,031.99
16/01/ 2012
4,864.30
18/01/ 2012
4,695.57
19/01/ 2012
4,946.50
22/01/ 2012
4,709.91
23/01/ 2012
4,506.09
24/01/ 2012
4,564.88
25/01/ 2012
4,564.88
26/01/ 2012
4,486.98
29/01/ 2012
4,183.07
30/01/ 2012
4,286.11
31/01/ 2012
4,153.96
01/02/ 2012
3,887.18
02/02/ 2012
3,845.66
06/02/ 2012
3,616.24
07/02/ 2012
3,945.39
08/02/ 2012
3,809.77
09/02/ 2012
4,010.80
12/02/ 2012
4,226.18
13/02/ 2012
4,290.54
14/02/ 2012
4,177.23
15/02/ 2012
4,289.71
16/02/ 2012
4,259.05
19/02/ 2012
4,214.49
20/02/ 2012
4,183.52
22/02/ 2012
4,246.31
23/02/ 2012
4,367.81
26/02/ 2012
4,542.53
27/02/ 2012
4,521.33
28/02/ 2012
4,668.57
29/02/ 2012
4,695.41
01/03/ 2012
4,553.77
04/03/ 2012
4,577.68
05/03/ 2012
4,385.23
06/03/ 2012
4,389.01
07/03/ 2012
4,284.54
08/03/ 2012
4,345.01
11/03/ 2012
4,317.92
12/03/ 2012
4,350.47
13/03/ 2012
4,523.71
14/03/ 2012
4,510.91
15/03/ 2012
4,543.45
18/03/ 2012
4,626.00
19/03/ 2012
4,672.47
20/03/ 2012
4,769.51
21/03/ 2012
4,700.24

94.15
(18.33)
67.61
82.52
(16.55)
(49.46)
(164.07)
(96.94)
65.73
(107.76)
(82.50)
(167.69)
(168.73)
250.92
(236.58)
(203.82)
58.79
0.00
(77.90)
(303.91)
103.04
(132.15)
(266.78)
(41.53)
(229.42)
329.15
(135.62)
201.03
215.38
64.37
(113.31)
112.48
(30.66)
(44.56)
(30.97)
62.79
121.50
174.72
(21.20)
147.24
26.84
(141.64)
23.91
(192.45)
3.78
(104.47)
60.47
(27.09)
32.55
173.24
(12.80)
32.54
82.55
46.47
97.04
(69.26)

DAYWISE INDEX 2013

DSE GENERAL INDEX (DGEN)
Date General Index
01/01/ 2013
4,190.99
02/01/ 2013
4,139.08
03/01/ 2013
4,160.88
06/01/ 2013
4,163.74
07/01/ 2013
4,126.92
08/01/ 2013
4,118.77
09/01/ 2013
4,122.42
10/01/ 2013
4,132.99
13/01/ 2013
4,123.01
14/01/ 2013
4,111.61
15/01/ 2013
4,113.17
16/01/ 2013
4,132.69
17/01/ 2013
4,167.06
20/01/ 2013
4,136.86
21/01/ 2013
4,116.25
22/01/ 2013
4,142.08
23/01/ 2013
4,154.08
24/01/ 2013
4,167.69
27/01/ 2013
4,171.41
28/01/ 2013
4,197.44
29/01/ 2013
4,250.31
30/01/ 2013
4,227.54
31/01/ 2013
4,230.69
03/02/ 2013
4,261.01
04/02/ 2013
4,270.89
05/02/ 2013
4,309.33
06/02/ 2013
4,319.91
07/02/ 2013
4,318.19
10/02/ 2013
4,348.66
11/02/ 2013
4,354.28
12/02/ 2013
4,332.04
13/02/ 2013
4,349.97
14/02/ 2013
4,396.84
17/02/ 2013
4,374.23
18/02/ 2013
4,356.61
19/02/ 2013
4,301.12
20/02/ 2013
4,254.55
24/02/ 2013
4,144.95
25/02/ 2013
4,093.29
26/02/ 2013
4,147.30
27/02/ 2013
4,035.27
28/02/ 2013
4,047.23
03/03/ 2013
3,848.99
04/03/ 2013
3,982.49
05/03/ 2013
3,963.26
06/03/ 2013
3,937.46
07/03/ 2013
3,914.23
10/03/ 2013
3,873.46
11/03/ 2013
3,842.32
12/03/ 2013
3,872.54
13/03/ 2013
3,925.21
14/03/ 2013
3,935.96
18/03/ 2013
3,947.74
19/03/ 2013
3,976.90
20/03/ 2013
3,938.51
21/03/ 2013

(51.92)
21.80
2.86
(36.81)
(8.15)
3.64
10.57
(9.98)
(11.39)
1.56
19.52
34.37
(30.20)
(20.61)
25.83
12.01
13.61
3.72
26.03
52.87
(22.77)
3.15
30.32
9.88
38.44
10.59
(1.73)
30.47
5.62
(22.24)
17.93
46.87
(22.61)
(17.63)
(55.49)
(46.57)
(109.61)
(51.66)
54.01
(112.03)
11.96
(198.24)
133.51
133.51

DAYWISE INDEX 2012

DSE GENERAL INDEX (DGEN)
Date General Index
22/03/ 2012
4,759.14
25/03/ 2012
4,863.49
27/03/ 2012
4,939.00
28/03/ 2012
5,038.80
29/03/ 2012
4,990.32
01/04/ 2012
5,122.23
02/04/ 2012
5,182.57
03/04/ 2012
5,126.16
04/04/ 2012
5,020.87
05/04/ 2012
5,098.91
08/04/ 2012
5,106.77
09/04/ 2012
5,099.04
10/04/ 2012
5,214.03
11/04/ 2012
5,226.62
12/04/ 2012
5,343.60
15/04/ 2012
5,464.16
16/04/ 2012
5,417.92
17/04/ 2012
5,502.30
18/04/ 2012
5,480.18
19/04/ 2012
5,367.52
22/04/ 2012
5,367.52
23/04/ 2012
5,367.19
24/04/ 2012
5,357.01
25/04/ 2012
5,248.63
26/04/ 2012
5,163.43
29/04/ 2012
5,011.24
30/04/ 2012
5,098.90
02/05/ 2012
5,198.73
03/05/ 2012
5,161.23
07/05/ 2012
5,168.93
08/05/ 2012
5,070.30
09/05/ 2012
4,901.61
10/05/ 2012
5,076.63
13/05/ 2012
5,001.81
14/05/ 2012
5,057.15
15/05/ 2012
5,020.21
16/05/ 2012
5,010.64
17/05/ 2012
4,991.79
20/05/ 2012
4,972.45
21/05/ 2012
5,022.96
22/05/ 2012
4,905.58
23/05/ 2012
4,828.77
24/05/ 2012
4,797.92
27/05/ 2012
4,797.92
28/05/ 2012
4,645.62
29/05/ 2012
4,631.17
30/05/ 2012
4,700.03
31/05/ 2012
4,734.33
03/06/ 2012
4,855.36
04/06/ 2012
4,675.98
05/06/ 2012
4,741.94
06/06/ 2012
4,791.98
07/06/ 2012
4,769.39
10/06/ 2012
4,725.73
11/06/ 2012
4,689.20
12/06/ 2012
4,691.30
13/06/ 2012
4,680.62

58.90
104.35
75.51
99.79
(48.47)
131.90
60.34
(56.41)
(105.29)
78.04
7.86
(7.73)
114.98
12.59
116.98
120.56
(46.24)
84.37
(22.12)
(112.66)
0.00
(0.33)
(10.18)
(108.38)
(85.20)
(152.19)
87.67
99.82
(37.50)
7.70
(98.63)
(168.69)
175.02
(74.82)
55.34
(36.94)
(9.57)
(18.85)
(19.34)
50.50
(117.38)
(76.81)
(30.85)
0.00
(152.30)
(14.44)
68.86
34.30
121.03
(179.38)
65.95
50.04
(22.58)
(43.67)
(36.52)
2.10
(10.68)

DAYWISE INDEX 2013

DSE GENERAL INDEX (DGEN)
Date General Index
24/03/ 2013
3,860.13
25/03/ 2013
3,818.30
27/03/ 2013
3,749.08
28/03/ 2013
3,794.29
31/03/ 2013
3,722.41
01/04/ 2013
3,610.43
02/04/ 2013
3,654.75
03/04/ 2013
3,673.51
04/04/ 2013
3,657.04
07/04/ 2013
3,650.68
08/04/ 2013
3,665.42
09/04/ 2013
3,732.65
10/04/ 2013
3,738.70
11/04/ 2013
3,720.36
15/04/ 2013
3,763.72
16/04/ 2013
3,698.73
17/04/ 2013
3,701.89
18/04/ 2013
3,707.49
21/04/ 2013
3,666.99
22/04/ 2013
3,660.88
23/04/ 2013
3,662.41
24/04/ 2013
3,660.60
25/04/ 2013
3,653.88
28/04/ 2013
3,620.89
29/04/ 2013
3,617.35
30/04/ 2013
3,618.49
02/05/ 2013
3,654.86
05/05/ 2013
3,655.31
06/05/ 2013
3,663.12
07/05/ 2013
3,710.09
08/05/ 2013
3,704.35
09/05/ 2013
3,742.21
12/05/ 2013
3,816.75
13/05/ 2013
3,875.83
14/05/ 2013
3,957.06
15/05/ 2013
3,901.23
16/05/ 2013
3,982.07
19/05/ 2013
4,079.98
20/05/ 2013
4,096.76
21/05/ 2013
4,047.24
22/05/ 2013
3,974.15
26/05/ 2013
3,895.02
27/05/ 2013
3,958.81
28/05/ 2013
3,977.45
29/05/ 2013
4,082.48
30/05/ 2013
4,100.51
02/06/
03/06/
04/06/
05/06/
06/06/
09/06/
10/06/
11/06/
12/06/
13/06/

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

4,162.80
4,216.60
4,222.95
4,310.63
4,300.74
4,133.60
4,266.63
4,309.69
4,328.48
4,299.66

DAYWISE INDEX 2012

DSE GENERAL INDEX (DGEN)
Date General Index
14/06/ 2012
4,620.71
17/06/ 2012
4,506.04
18/06/ 2012
4,418.27
19/06/ 2012
4,403.63
20/06/ 2012
4,295.50
21/06/ 2012
4,300.17
24/06/ 2012
4,287.81
25/06/ 2012
4,266.68
26/06/ 2012
4,400.73
27/06/ 2012
4,551.21
28/06/ 2012
4,572.88
02/07/ 2012
4,382.75
03/07/ 2012
4,360.53
04/07/ 2012
4,283.87
05/07/ 2012
4,290.81
08/07/ 2012
4,272.67
09/07/ 2012
4,145.00
10/07/ 2012
3,989.00
11/07/ 2012
4,077.70
12/07/ 2012
4,164.96
15/07/ 2012
4,001.14
16/07/ 2012
3,994.08
17/07/ 2012
4,027.80
18/07/ 2012
4,183.33
19/07/ 2012
4,166.54
22/07/ 2012
4,124.29
23/07/ 2012
4,201.88
24/07/ 2012
4,318.79
25/07/ 2012
4,222.18
26/07/ 2012
4,284.97
29/07/ 2012
4,234.77
30/07/ 2012
4,159.17
01/08/ 2012
4,118.42
02/08/ 2012
4,098.70
05/08/ 2012
4,039.87
06/08/ 2012
4,092.28
07/08/ 2012
4,092.16
08/08/ 2012
4,142.24
12/08/ 2012
4,236.46
13/08/ 2012
4,208.40
14/08/ 2012
4,256.32
26/08/ 2012
4,383.42
27/08/ 2012
4,341.26
28/08/ 2012
4,291.87
29/08/ 2012
4,453.43
30/08/ 2012
4,446.87
02/09/ 2012
4,452.89
03/09/ 2012
4,477.32
04/09/ 2012
4,482.40
05/09/ 2012
4,371.54
06/09/ 2012
4,324.76
09/09/ 2012
4,384.99
10/09/ 2012
4,357.17
11/09/ 2012
4,413.91
12/09/ 2012
4,424.42
13/09/ 2012
4,431.51
16/09/ 2012
4,565.73

(59.90)
(114.67)
(87.77)
(14.64)
(108.13)
4.66
(12.36)
(21.13)
134.05
150.48
21.67
(190.13)
(22.21)
(76.66)
6.94
(18.14)
(127.67)
(156.01)
88.71
87.25
(163.81)
(7.06)
33.72
155.53
(16.79)
(42.25)
77.59
116.91
(96.61)
62.79
(50.20)
(75.60)
(40.75)
(19.72)
(58.82)
52.41
(0.12)
50.08
94.22
(28.06)
47.93
127.09
(42.16)
(49.39)
161.56
(6.56)
6.02
24.43
5.08
(110.86)
(46.78)
60.23
(27.82)
56.74
10.51
7.09
134.22

DAYWISE INDEX 2013

DSE GENERAL INDEX (DGEN)
Date General Index
16/06/ 2013
4,385.89
17/06/ 2013
4,373.62
18/06/ 2013
4,386.50
19/06/ 2013
4,477.09
20/06/ 2013
4,429.63
23/06/ 2013
4,427.99
24/06/ 2013
4,410.12
26/06/ 2013
4,465.47
27/06/ 2013
4,425.48
30/06/ 2013
4,385.77
02/07/ 2013
4,505.37
03/07/ 2013
4,503.27
04/07/ 2013
4,542.32
07/07/ 2013
4,558.67
08/07/ 2013
4,559.39
09/07/ 2013
4,683.76
10/07/ 2013
4,770.49
11/07/ 2013
4,684.48
14/07/ 2013
4,603.46
15/07/ 2013
4,736.04
16/07/ 2013
4,775.20
17/07/ 2013
4,754.12
18/07/ 2013
4,568.47
21/07/ 2013
4,405.16
22/07/ 2013
4,358.65
23/07/ 2013
4,224.36
24/07/ 2013
4,408.79
25/07/ 2013
4,312.21
28/07/ 2013
4,260.67
29/07/ 2013
4,329.39
30/07/ 2013
4,311.14
31/07/ 2013
4,342.31
01/08/ 2013
04/08/ 2013
05/08/ 2013
12/08/ 2013
13/08/ 2013
14/08/ 2013
18/08/ 2013
19/08/ 2013
20/08/ 2013
21/08/ 2013
22/08/ 2013
25/08/ 2013
26/08/ 2013
27/08/ 2013
28/08/ 2013
29/08/ 2013

DAYWISE INDEX 2012

DSE GENERAL INDEX (DGEN)
Date General Index
17/09/ 2012
4,548.90
18/09/ 2012
4,632.11
19/09/ 2012
4,678.83
20/09/ 2012
4,678.92
23/09/ 2012
4,800.43
24/09/ 2012
4,736.97
25/09/ 2012
4,732.08
26/09/ 2012
4,682.19
27/09/ 2012
4,682.19
30/09/ 2012
4,544.41
01/10/ 2012
4,589.34
02/10/ 2012
4,706.43
03/10/ 2012
4,666.90
04/10/ 2012
4,646.07
07/10/ 2012
4,542.64
08/10/ 2012
4,497.08
09/10/ 2012
4,578.71
10/10/ 2012
4,502.52
11/10/ 2012
4,482.26
14/10/ 2012
4,451.93
15/10/ 2012
4,467.78
16/10/ 2012
4,481.55
17/10/ 2012
4,456.80
18/10/ 2012
4,458.57
21/10/ 2012
4,447.47
22/10/ 2012
4,515.90
23/10/ 2012
4,574.97
30/10/ 2012
4,552.44
31/10/ 2012
4,493.92
01/11/ 2012
4,484.99
04/11/ 2012
4,409.37
05/11/ 2012
4,393.71
06/11/ 2012
4,385.56
07/11/ 2012
4,344.62
08/11/ 2012
4,347.64
11/11/ 2012
4,253.40
12/11/ 2012
4,223.70
13/11/ 2012
4,291.26
14/11/ 2012
4,310.68
15/11/ 2012
4,365.68
18/11/ 2012
4,341.64
19/11/ 2012
4,226.41
20/11/ 2012
4,161.19
21/11/ 2012
4,146.63
22/11/ 2012
4,143.56
26/11/ 2012
4,050.98
27/11/ 2012
4,027.76
28/11/ 2012
3,991.51
29/11/ 2012
4,210.58
02/12/ 2012
4,157.50
03/12/ 2012
4,086.66
04/12/ 2012
4,086.05
05/12/ 2012
4,092.45
06/12/ 2012
4,066.25
09/12/ 2012
4,018.06
10/12/ 2012
4,008.83
11/12/ 2012
4,048.59

DAYWISE INDEX 2013

DSE GENERAL INDEX (DGEN)
Date General Index
(16.83)
83.21
46.73
0.09
121.50
(63.46)
(4.89)
(49.89)
0.00
(137.79)
44.93
117.09
(39.53)
(20.83)
(103.43)
(45.56)
81.64
(76.19)
(20.26)
(30.34)
15.85
13.77
(24.75)
1.77
(11.10)
68.43
59.07
(22.53)
(58.52)
(8.93)
(75.62)
(15.66)
(8.15)
(40.94)
3.02
(94.24)
(29.70)
67.56
19.42
55.01
(24.04)
(115.23)
(65.22)
(14.56)
(3.08)
(92.57)
(23.22)
(36.25)
219.07
(53.08)
(70.84)
(0.61)
6.40
(26.20)
(48.18)
(9.23)
39.76

DAYWISE INDEX 2012

DSE GENERAL INDEX (DGEN)
Date General Index
12/12/ 2012
4,063.30
13/12/ 2012
4,088.62
17/12/ 2012
4,177.39
18/12/ 2012
4,134.95
19/12/ 2012
4,181.44
20/12/ 2012
4,174.77
23/12/ 2012
4,144.54
24/12/ 2012
4,150.72
26/12/ 2012
4,179.40
27/12/ 2012
4,205.14
30/12/ 2012
4,219.31
Min
Max

3,616.24
5,502.30

DAYWISE INDEX 2013

DSE GENERAL INDEX (DGEN)
Date General Index
14.71
25.32
88.77
(42.44)
46.49
(6.67)
(30.23)
6.18
28.67
25.74
14.18
6-Feb-12
17-Apr-12

(303.91)