COMPANY STRIKE EXPIRY LTP

LOT
SIZE
AMOUNT OF
ONE LOT SPOT PR
Real
Value
Time
Value
NIFTY 4700 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
NIFTY 4800 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
NIFTY 4600 29-Dec-11 45.25 50 2262.5 4646.25 46.25 0
NIFTY 4700 25-Jan-12 107.55 50 5377.5 4646.25 0 107.55
NIFTY 4800 25-Jan-12 67.8 50 3390 4646.25 0 67.8
NIFTY 4900 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
NIFTY 4900 25-Jan-12 40.4 50 2020 4646.25 0 40.4
NIFTY 5100 25-Jan-12 10.65 50 532.5 4646.25 0 10.65
NIFTY 5000 25-Jan-12 22 51 1122 4646.25 0 22
NIFTY 5000 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
COMPANY STRIKE EXPIRY LTP
LOT
SIZE
AMOUNT OF
ONE LOT SPOT PR
Real
Value
Time
Value
SBIN 1600 29-Dec-11 27.5 125 3437.5 1624 24 3.5
SBIN 1650 29-Dec-11 0.1 125 12.5 1624 0 0.1
RELIANCE 740 29-Dec-11 0.05 250 12.5 709.7 0 0.05
TATAMOTORS 180 29-Dec-11 0.05 500 25 178.95 0 0.05
ICICIBANK 700 29-Dec-11 0.05 250 12.5 680.85 0 0.05
INFY 2800 29-Dec-11 0.05 125 6.25 2740 0 0.05
INFY 2750 29-Dec-11 0.05 125 6.25 2740 0 0.05
IFCI 25 29-Dec-11 0.05 4000 200 22.95 0 0.05
SBIN 1700 29-Dec-11 0.05 125 6.25 1624 0 0.05
RELIANCE 720 29-Dec-11 0.1 250 25 709.7 0 0.1
DIFF REAL VALUE TV PRICE MOVE
CALL 4700 0.05 4646.3 -53.8 0 0.05 0.05 0.10
PUT 4700 53.85 4646.3 53.8 53.75 0.1 53.85 53.95
BINDALAGRO
BIRLAJUTE
BOMDYEING
BPCL
BRFL
CAIRN
CANBK
CESC
CIPLA
COLGATE
CORPBANK
DABUR
AUTO REFRESHING ACTIVE CALLS AND PUTS FOR NIFTY AND STOCKS(DESIGN BY SAMEER SHAIKH engr.sameer@gmail.com)
STOCK OPTIONS ( MOST ACTIVE CALLS AND PUTS)
NIFTY OPTIONS ( MOST ACTIVE CALLS AND PUTS)
MOST ACTIVE CALLS
MOST ACTIVE CALLS
DENABANK
DIVISLAB
DLF
DRREDDY
EDUCOMP
EKC
ESCORTS
ESSAROIL
FINANTECH
GAIL
GDL
GESCOCORP
GESHIP
GLAXO
GMRINFRA
GNFC
GRASIM
GTL
GUJALKALI
GUJAMBCEM
HCC
HCLTECH
HDFC
HDFCBANK
HEROHONDA
HINDALCO
HINDLEVER
HINDPETRO
HINDUJATMT
HOTELEELA
ICICIBANK
IDBI
IDEA
IDFC
IFCI
I-FLEX
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
IOC
IPCL
ITC
IVRCLINFRA
J&KBANK
JETAIRWAYS
JINDALSTEL
JPASSOCIAT
JPHYDRO
JSTAINLESS
JSWSTEEL
KOTAKBANK
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
MARUTI
MATRIXLABS
MOSERBAER
MPHASIS
MRPL
MTNL
NAGARFERT
NATIONALUM
NDTV
NEYVELILIG
NICOLASPIR
NTPC
ONGC
ORIENTBANK
PARSVNATH
PATELENG
PATNI
PENINLAND
PETRONET
PFC
PNB
POLARIS
PRAJIND
PUNJLLOYD
RANBAXY
RCOM
REL
RELCAPITAL
RELIANCE
RENUKA
RNRL
ROLTA
RPL
SAIL
SBIN
SCI
SESAGOA
SHREECEM
SIEMENS
SOBHA
SRF
STAR
STER
STERLINBIO
STROPTICAL
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATAPOWER
TATASTEEL
TATATEA
TCS
TITAN
TRIVENI
TTML
TVSMOTOR
UNIONBANK
UNIPHOS
UNITECH
UTIBANK
VIJAYABANK
VOLTAS
VSNL
WIPRO
ZEEL
COMPANY STRIKE EXPIRY LTP
LOT
SIZE
AMOUNT OF
ONE LOT SPOT PR
Real
Value
Time
Value
NIFTY 4700.00 29-Dec-11 53.85 50 2692.5 4646.25 53.75 0.10
NIFTY 4600.00 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
NIFTY 4800.00 29-Dec-11 152.9 50 7645 4646.25 153.75 0
NIFTY 4700.00 25-Jan-12 140.5 50 7025 4646.25 53.75 86.75
NIFTY 4500.00 29-Dec-11 0.05 50 2.5 4646.25 0 0.05
NIFTY 4600.00 25-Jan-12 95.25 50 4762.5 4646.25 0 95.25
NIFTY 4500.00 25-Jan-12 65 50 3250 4646.25 0 65
NIFTY 4400.00 25-Jan-12 42 50 2100 4646.25 0 42
NIFTY 4200.00 25-Jan-12 17.85 51 910.35 4646.25 0 17.85
NIFTY 4900.00 29-Dec-11 252 50 12600 4646.25 253.75 0
COMPANY STRIKE EXPIRY LTP
LOT
SIZE
AMOUNT OF
ONE LOT SPOT PR
Real
Value
Time
Value
SBIN 1600 29-Dec-11 0.1 125 12.5 1624 0 0.1
TATAMOTORS 180 29-Dec-11 0.55 500 275 178.95 1.05 0
RELIANCE 720 29-Dec-11 7.6 250 1900 709.7 10.3 0
INFY 2750 29-Dec-11 4 125 500 2740 10 0
LT 1000 29-Dec-11 0.65 250 162.5 999 1 0
SBIN 1600 25-Jan-12 73 125 9125 1624 0 73
BHARTIARTL 340 29-Dec-11 0.05 1000 50 340.5 0 0.05
DLF 190 29-Dec-11 3 1000 3000 186.1 3.9 0
SBIN 1650 29-Dec-11 17.95 125 2243.75 1624 26 0
ICICIBANK 700 29-Dec-11 12.7 250 3175 680.85 19.15 0
BINDALAGRO
BIRLAJUTE
BOMDYEING
BPCL
BRFL
CAIRN
CANBK
CESC
CIPLA
COLGATE
CORPBANK
DABUR
MOST ACTIVE PUTS
AUTO REFRESHING ACTIVE CALLS AND PUTS FOR NIFTY AND STOCKS(DESIGN BY SAMEER SHAIKH engr.sameer@gmail.com)
STOCK OPTIONS ( MOST ACTIVE CALLS AND PUTS)
NIFTY OPTIONS ( MOST ACTIVE CALLS AND PUTS)
MOST ACTIVE PUTS
DENABANK
DIVISLAB
DLF
DRREDDY
EDUCOMP
EKC
ESCORTS
ESSAROIL
FINANTECH
GAIL
GDL
GESCOCORP
GESHIP
GLAXO
GMRINFRA
GNFC
GRASIM
GTL
GUJALKALI
GUJAMBCEM
HCC
HCLTECH
HDFC
HDFCBANK
HEROHONDA
HINDALCO
HINDLEVER
HINDPETRO
HINDUJATMT
HOTELEELA
ICICIBANK
IDBI
IDEA
IDFC
IFCI
I-FLEX
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
INDUSINDBK
INFY
IOB
IOC
IPCL
ITC
IVRCLINFRA
J&KBANK
JETAIRWAYS
JINDALSTEL
JPASSOCIAT
JPHYDRO
JSTAINLESS
JSWSTEEL
KOTAKBANK
KTKBANK
LICHSGFIN
LITL
LT
LUPIN
M&M
MARUTI
MATRIXLABS
MOSERBAER
MPHASIS
MRPL
MTNL
NAGARFERT
NATIONALUM
NDTV
NEYVELILIG
NICOLASPIR
NTPC
ONGC
ORIENTBANK
PARSVNATH
PATELENG
PATNI
PENINLAND
PETRONET
PFC
PNB
POLARIS
PRAJIND
PUNJLLOYD
RANBAXY
RCOM
REL
RELCAPITAL
RELIANCE
RENUKA
RNRL
ROLTA
RPL
SAIL
SBIN
SCI
SESAGOA
SHREECEM
SIEMENS
SOBHA
SRF
STAR
STER
STERLINBIO
STROPTICAL
SUNPHARMA
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATAPOWER
TATASTEEL
TATATEA
TCS
TITAN
TRIVENI
TTML
TVSMOTOR
UNIONBANK
UNIPHOS
UNITECH
UTIBANK
VIJAYABANK
VOLTAS
VSNL
WIPRO
ZEEL
ABAN 250
ABB 250
ABIRLANUVO #N/A
ACC 250
ADLABSFILM #N/A
AIAENG #N/A
AIRDECCAN #N/A
ALBK 2000
ALOKTEXT #N/A
AMTEKAUTO #N/A
ANDHRABANK 2000
ANSALINFRA #N/A
APIL #N/A
ARVINDMILL #N/A
ASHOKLEY 4000
AUROPHARMA 250
BAJAJAUTO #N/A
BAJAJHIND 2000
BALRAMCHIN #N/A
BANKBARODA 500
BANKINDIA 1000
BATAINDIA #N/A
BEL 125
BEML 250
BHARATFORG 1000
BHARTIARTL 1000
BHEL 125
BILT #N/A
BINDALAGRO #N/A
BIRLAJUTE #N/A
BOMDYEING #N/A
BONGAIREFN #N/A
BPCL 500
BRFL #N/A
CAIRN 1000
CANBK 500
CENTURYTEX 500
CESC 1000
CHAMBLFERT 4000
CHENNPETRO #N/A
CIPLA 1000
COLGATE #N/A
CORPBANK #N/A
CROMPGREAV 1000
CUMMINSIND 500
DABUR 2000
DENABANK 4000
DIVISLAB 500
DLF 1000
DRREDDY 250
EDUCOMP 500
EKC #N/A
ESCORTS #N/A
ESSAROIL 2000
FEDERALBNK 1000
FINANTECH 250
GAIL 500
GDL #N/A
GESCOCORP #N/A
GESHIP 1000
GLAXO 125
GMRINFRA #N/A
GNFC #N/A
GRASIM 125
GTL 500
GUJALKALI #N/A
GUJAMBCEM #N/A
HCC 2000
HCLTECH 1000
HDFC 125
HDFCBANK 125
HEROHONDA 125
HINDALCO 2000
HINDLEVER #N/A
HINDPETRO 1000
HINDUJATMT #N/A
HOTELEELA 8000
ICICIBANK 250
IDBI 2000
IDEA 4000
IDFC 2000
IFCI 4000
I-FLEX #N/A
INDHOTEL 4000
INDIACEM 2000
INDIAINFO 2000
INDIANB 2000
INDUSINDBK #N/A
INFY 125
IOB 4000
IOC 1000
IPCL #N/A
ITC 1000
IVRCLINFRA 1000
J&KBANK #N/A
JETAIRWAYS #N/A
JINDALSTEL #N/A
JPASSOCIAT 2000
JPHYDRO #N/A
JSTAINLESS #N/A
JSWSTEEL #N/A
KESORAMIND #N/A
KOTAKBANK 500
KTKBANK #N/A
LICHSGFIN 250
LITL #N/A
LT 250
LUPIN 250
M&M #N/A
MAHSEAMLES #N/A
MARUTI 250
MATRIXLABS #N/A
MCDOWELL-N 250
MOSERBAER 4000
MPHASIS #N/A
MRPL 4000
MTNL 4000
NAGARCONST 2000
NAGARFERT 8000
NATIONALUM 1000
NDTV #N/A
NEYVELILIG 2000
NICOLASPIR #N/A
NTPC 1000
ONGC 250
ORCHIDCHEM 2000
ORIENTBANK 1000
PANTALOONR 1000
PARSVNATH #N/A
PATELENG #N/A
PATNI 500
PENINLAND #N/A
PETRONET 4000
PFC #N/A
PNB 250
POLARIS 2000
PRAJIND 4000
PUNJLLOYD 2000
RAJESHEXPO #N/A
RANBAXY 500
RCOM 2000
REL #N/A
RELCAPITAL 500
RELIANCE 250
RENUKA 2000
RNRL 4000
ROLTA 2000
RPL #N/A
SAIL 1000
SATYAMCOMP #N/A
SBIN 125
SCI 2000
SESAGOA 500
SHREECEM #N/A
SIEMENS 500
SKUMARSYNF #N/A
SOBHA #N/A
SRF #N/A
STAR #N/A
STER #N/A
STERLINBIO #N/A
STROPTICAL #N/A
SUNPHARMA 125
SUNTV 500
SUZLON 4000
SYNDIBANK 4000
TATACHEM 1000
TATAMOTORS 500
TATAPOWER 250
TATASTEEL 500
TATATEA 2500
TCS 500
TITAN 125
TRIVENI 2000
TTML #N/A
TVSMOTOR #N/A
ULTRACEMCO 250
UNIONBANK 1000
UNIPHOS 2000
UNITECH 4000
UTIBANK #N/A
VIJAYABANK 8000
VOLTAS 2000
VSNL #N/A
WIPRO 833
WOCKPHARMA #N/A
ZEEL 1000
Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded
OPTIDX NIFTY 29-Dec-11 CE 4700 1,184,204
OPTIDX NIFTY 29-Dec-11 CE 4800 718,652
OPTIDX NIFTY 29-Dec-11 CE 4600 302,882
OPTIDX NIFTY 25-Jan-12 CE 4700 138,643
OPTIDX NIFTY 25-Jan-12 CE 4800 114,103
OPTIDX NIFTY 29-Dec-11 CE 4900 92,794
OPTIDX NIFTY 25-Jan-12 CE 4900 91,130
OPTIDX NIFTY 25-Jan-12 CE 5100 74,761
OPTIDX NIFTY 25-Jan-12 CE 5000 75,468
OPTIDX NIFTY 29-Dec-11 CE 5000 52,139
MOST ACTIVE CALLS AND PUTS FOR NIFTY
Contract Value(Rs. lakhs) Last Traded Price Open Interest Value of Underlying
2,789,446 0.05 8,453,900 4646.25
1,725,002 0.05 9,978,500 4646.25
707,233 45.25 511,300 4646.25
334,586 107.55 2,592,450 4646.25
278,499 67.8 2,605,750 4646.25
227,350 0.05 6,653,000 4646.25
225,474 40.4 2,678,900 4646.25
191,184 10.65 2,645,100 4646.25
189,690 22 3,627,100 4646.25
130,349 0.05 6,288,450 4646.25
MOST ACTIVE CALLS AND PUTS FOR NIFTY
2.355545 235554.5 50.69777