Stock Table

Ticker Company Name

Sales
100s Hi Low Last Change
COST Costco Wholesale Corp 17713 29.66 27.22 27.53 -2.40
VFC V F Corp 26094 41.15 36.85 37.74 -0.37
LXK Lexmark International A 28675 66.37 58.21 60.34 1.15
PWER Power One Inc 25625 6.48 5.65 5.96 -0.38
STJ St Jude Medical Inc 30480 36.43 32.86 34.20 2.94
WMB Williams Companies 14096 2.88 2.48 2.67 -0.10
UPC Union Planters Corp 28425 31.44 27.15 31.02 0.98
TLAB Tellabs Inc 12361 7.66 6.98 7.36 -0.20
LU Lucent Technologies Inc 13932 1.42 1.29 1.32 -0.14
ROH Rohm & Haas Co 22131 37.08 32.90 33.62 2.77

1. What is the stock ticker symbol of Power One Inc ? _______________

2. What is the Low of the day for Power One Inc ? _______________

3. What is the difference between the high and low for Lexmark International
A stock? _______________

4. What is the last trade price of the day for Tellabs Inc ? _______________

5. What was the total number of shares of Rohm & Haas Co sold on this day?
_______________

6. What is the high of the day for Lexmark International A ?
_______________

7. Which company's stock traded the most shares today? _______________

8. What is the change in price for the day for Lucent Technologies Inc ?
_______________

9. Is Power One Inc 's stock now worth more or less than yesterday's
close?_______________

10. What is the difference between the high and low for St Jude Medical Inc
stock? _______________