Date

8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012

RIL

782.05
780.30
790.65
783.70
785.30
742.90
739.45
745.45
742.85
720.40
710.30
718.70
724.55
718.75
722.65
727.75
715.35
719.15
720.30
718.75
721.20
725.70
739.50
732.05
734.30
738.50
734.05
736.00
737.45
737.45
719.35
722.90
723.75
716.20
711.05
718.60
737.60
737.25
718.70
726.60
715.55
716.50
722.60
721.50
729.40

Tata Steel

400.40
406.30
408.35
406.05
404.30
396.95
405.90
409.35
413.60
399.30
384.15
387.45
397.00
399.50
415.80
414.65
411.15
406.20
408.85
425.65
429.45
436.35
438.95
437.05
447.45
451.25
452.10
445.65
447.00
441.30
428.40
420.70
410.40
414.55
418.65
430.25
426.85
420.20
418.75
413.40
406.60
411.40
412.60
409.85
410.50

SBI

1887.95
1971.95
2061.10
2059.30
2018.20
2005.55
2014.65
2032.70
2005.20
1941.20
2017.15
2070.65
2094.80
2092.55
2134.55
2157.75
2185.95
2198.85
2194.45
2179.30
2216.85
2216.00
2222.20
2206.50
2218.00
2232.20
2224.25
2183.95
2179.60
2159.15
2095.45
2113.40
2116.10
2114.90
2156.75
2177.95
2116.70
2103.10
2087.65
2182.80
2154.25
2222.25
2206.90
2164.55
2180.05

RIL Return
Tata Steel Return
SBI Return
Portfolio Return

0.002243
-0.01309
0.008868
-0.00204
0.057074
0.004666
-0.00805
0.0035
0.031163
0.014219
-0.01169
-0.00807
0.00807
-0.0054
-0.00701
0.017334
-0.00528
-0.0016
0.002157
-0.0034
-0.0062
-0.01866
0.010177
-0.00306
-0.00569
0.006062
-0.00265
-0.00197
0
0.025162
-0.00491
-0.00117
0.010542
0.007243
-0.01051
-0.02576
0.000475
0.02581
-0.01087
0.015443
-0.00133
-0.00844
0.001525
-0.01083
0.012072

-0.01452
-0.00502
0.005664
0.004328
0.018516
-0.02205
-0.00843
-0.01028
0.035813
0.039438
-0.00852
-0.02406
-0.00626
-0.0392
0.002773
0.008513
0.012186
-0.00648
-0.03947
-0.00885
-0.01581
-0.00592
0.004347
-0.02324
-0.00842
-0.00188
0.014473
-0.00302
0.012916
0.030112
0.018303
0.025097
-0.01001
-0.00979
-0.02696
0.007965
0.015826
0.003463
0.012941
0.016724
-0.01167
-0.00291
0.00671
-0.00158
-0.00267

-0.0426
-0.04325
0.000874
0.020365
0.006307
-0.00452
-0.00888
0.013714
0.032969
-0.03765
-0.02584
-0.01153
0.001075
-0.01968
-0.01075
-0.0129
-0.00587
0.002005
0.006952
-0.01694
0.000384
-0.00279
0.007115
-0.00518
-0.00636
0.003574
0.018453
0.001996
0.009471
0.030399
-0.00849
-0.00128
0.000567
-0.0194
-0.00973
0.028937
0.006467
0.007401
-0.04359
0.013253
-0.0306
0.006955
0.019565
-0.00711
0.005628

-0.01624
-0.01972
0.005509
0.006593
0.030277
-0.0061
-0.00841
0.002432
0.0331
0.006223
-0.01498
-0.0139
0.001673
-0.01982
-0.0052
0.005617
-0.00022
-0.00198
-0.00889
-0.00909
-0.00711
-0.01008
0.00751
-0.00975
-0.00671
0.002933
0.008818
-0.00109
0.006716
0.028218
0.000979
0.006677
0.001384
-0.00586
-0.01521
0.000767
0.006878
0.013583
-0.01354
0.01517
-0.01321
-0.00216
0.008492
-0.00694
0.005715

6/7/2012
6/6/2012
6/5/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012

720.70
714.10
702.25
683.70
706.00
706.20
701.75
701.20
692.00
696.45
687.20
691.20
695.50
688.65
685.10
676.20
681.15
697.30
694.65
695.10
708.65
715.30
726.45
738.85
743.35
745.20
742.10
745.45
736.35
734.70
736.10
731.45
741.75
749.35
746.40
748.30
751.25
742.90
732.90
743.00
742.60
747.10
752.45
740.80
748.25
724.85
725.95

411.60
409.65
398.50
398.00
402.85
410.25
415.80
411.75
408.25
398.55
396.15
399.35
402.20
399.85
405.85
401.55
408.05
411.75
415.35
417.35
427.35
441.60
433.55
448.30
462.15
463.65
461.85
465.90
465.90
468.70
462.95
470.40
467.00
463.70
461.30
454.10
449.75
452.60
447.05
453.15
459.45
474.70
477.95
471.85
470.40
452.15
455.50

2167.85
2159.45
2080.25
2026.20
2055.60
2097.50
2120.30
2100.35
2005.00
1970.80
1956.45
1938.50
2007.40
1942.00
1848.10
1829.20
1840.20
1852.20
1843.75
1887.60
1958.95
2026.15
1993.60
2085.20
2139.45
2137.95
2125.70
2159.20
2171.70
2188.45
2192.10
2260.45
2271.30
2289.60
2299.95
2265.40
2211.45
2224.10
2160.30
2151.00
2101.30
2164.30
2170.90
2129.40
2095.00
2061.60
2081.15

0.009242
0.016874
0.027132
-0.03159
-0.00028
0.006341
0.000784
0.013295
-0.00639
0.01346
-0.00579
-0.00618
0.009947
0.005182
0.013162
-0.00727
-0.02316
0.003815
-0.00065
-0.01912
-0.0093
-0.01535
-0.01678
-0.00605
-0.00248
0.004177
-0.00449
0.012358
0.002246
-0.0019
0.006357
-0.01389
-0.01014
0.003952
-0.00254
-0.00393
0.01124
0.013644
-0.01359
0.000539
-0.00602
-0.00711
0.015726
-0.00996
0.032283
-0.00152
-0.0065

0.00476
0.02798
0.001256
-0.01204
-0.01804
-0.01335
0.009836
0.008573
0.024338
0.006058
-0.00801
-0.00709
0.005877
-0.01478
0.010709
-0.01593
-0.00899
-0.00867
-0.00479
-0.0234
-0.03227
0.018568
-0.0329
-0.02997
-0.00324
0.003897
-0.00869
0
-0.00597
0.01242
-0.01584
0.007281
0.007117
0.005203
0.015856
0.009672
-0.0063
0.012415
-0.01346
-0.01371
-0.03213
-0.0068
0.012928
0.003082
0.040363
-0.00735
0.020157

0.00389
0.038072
0.026676
-0.0143
-0.01998
-0.01075
0.009498
0.047556
0.017353
0.007335
0.00926
-0.03432
0.033677
0.050809
0.010332
-0.00598
-0.00648
0.004583
-0.02323
-0.03642
-0.03317
0.016327
-0.04393
-0.02536
0.000702
0.005763
-0.01552
-0.00576
-0.00765
-0.00167
-0.03024
-0.00478
-0.00799
-0.0045
0.015251
0.024396
-0.00569
0.029533
0.004324
0.023652
-0.02911
-0.00304
0.019489
0.01642
0.016201
-0.00939
-0.02284

0.006292
0.026565
0.019232
-0.02054
-0.01152
-0.00469
0.006114
0.022157
0.009952
0.009402
-0.00194
-0.0149
0.015845
0.01288
0.011577
-0.00948
-0.0139
0.000301
-0.00867
-0.0256
-0.02335
0.004329
-0.02976
-0.01902
-0.00175
0.004569
-0.00906
0.003217
-0.00319
0.002466
-0.01128
-0.0048
-0.00432
0.001792
0.008316
0.00865
0.000901
0.018042
-0.00818
0.003197
-0.02078
-0.0058
0.016016
0.001868
0.029882
-0.00563
-0.00341

3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012

730.70
729.80
744.00
736.50
768.35
760.40
754.90
771.95
798.05
814.30
818.65
789.50
773.60
761.45
776.50
797.90
814.35
810.35
818.65
796.05
781.20
820.35
838.10
833.20
841.80
817.90
812.15
836.05
848.15
848.15
842.15
852.65
858.05
844.75
832.75
837.75
828.60
830.30
815.45
795.45
817.60
790.10
783.15
771.00
793.35
785.15
776.90

446.50
440.45
449.00
450.40
471.85
453.70
447.90
454.35
462.30
462.00
467.15
461.00
453.70
425.05
426.20
450.55
465.95
462.15
471.75
458.45
442.25
475.70
471.50
470.45
491.35
478.00
479.15
495.15
487.55
485.10
475.00
451.10
450.65
452.35
467.80
467.25
474.65
469.55
451.00
442.45
458.75
445.00
432.15
426.70
436.60
435.20
424.85

2129.80
2118.30
2165.25
2160.60
2233.55
2184.15
2159.65
2227.95
2299.45
2351.50
2327.65
2305.10
2222.30
2141.05
2151.00
2174.15
2245.70
2219.75
2243.40
2229.55
2125.10
2206.80
2261.25
2257.80
2451.75
2416.75
2349.05
2250.50
2198.45
2129.00
2172.50
2181.95
2175.40
2152.05
2163.05
2103.10
2072.65
2077.10
2061.05
1990.70
2042.60
2056.60
2041.30
1940.65
1931.80
1883.70
1863.60

0.001233
-0.01909
0.010183
-0.04145
0.010455
0.007286
-0.02209
-0.0327
-0.01996
-0.00531
0.036922
0.020553
0.015956
-0.01938
-0.02682
-0.0202
0.004936
-0.01014
0.02839
0.019009
-0.04772
-0.02118
0.005881
-0.01022
0.029221
0.00708
-0.02859
-0.01427
0
0.007125
-0.01231
-0.00629
0.015744
0.01441
-0.00597
0.011043
-0.00205
0.018211
0.025143
-0.02709
0.034806
0.008874
0.015759
-0.02817
0.010444
0.010619
0.049369

0.013736
-0.01904
-0.00311
-0.04546
0.040004
0.012949
-0.0142
-0.0172
0.000649
-0.01102
0.013341
0.01609
0.067404
-0.0027
-0.05405
-0.03305
0.008222
-0.02035
0.029011
0.036631
-0.07032
0.008908
0.002232
-0.04254
0.027929
-0.0024
-0.03231
0.015588
0.005051
0.021263
0.052982
0.000999
-0.00376
-0.03303
0.001177
-0.01559
0.010861
0.041131
0.019324
-0.03553
0.030899
0.029735
0.012772
-0.02268
0.003217
0.024362
-0.04054

0.005429
-0.02168
0.002152
-0.03266
0.022617
0.011344
-0.03066
-0.03109
-0.02213
0.010246
0.009783
0.037259
0.037949
-0.00463
-0.01065
-0.03186
0.011691
-0.01054
0.006212
0.049151
-0.03702
-0.02408
0.001528
-0.07911
0.014482
0.02882
0.04379
0.023676
0.032621
-0.02002
-0.00433
0.003011
0.01085
-0.00509
0.028506
0.014691
-0.00214
0.007787
0.035339
-0.02541
-0.00681
0.007495
0.051864
0.004581
0.025535
0.010786
0.01126

0.006243
-0.01985
0.003786
-0.04002
0.022969
0.010202
-0.02229
-0.02757
-0.01443
-0.00236
0.021706
0.024226
0.037988
-0.00995
-0.03014
-0.02755
0.007948
-0.01332
0.021923
0.033338
-0.05129
-0.01302
0.00348
-0.04058
0.024412
0.010758
-0.00799
0.006073
0.011301
0.003222
0.009669
-0.00131
0.008425
-0.00567
0.006517
0.004147
0.001797
0.02196
0.026456
-0.02912
0.02115
0.014719
0.025694
-0.0167
0.012803
0.014792
0.010964

1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/9/2011

740.35
713.40
732.05
737.55
748.35
735.15
716.90
699.25
716.00
723.70
706.95
692.90
712.90
738.55
753.25
760.95
746.45
754.75
747.25
713.55
735.85
723.00
748.70
741.70
742.60
727.90
755.45
779.20
809.20
807.35
810.80
798.50
778.80
765.00
783.00
754.00
774.20
773.75
795.05
786.85
808.05
810.65
848.95
862.70
875.15
883.85
864.55

442.80
421.70
415.70
388.10
382.50
371.80
363.20
362.30
363.65
361.20
340.55
335.25
342.10
345.75
349.05
357.70
347.25
353.65
350.15
344.20
363.35
364.95
375.15
376.50
391.95
385.75
398.25
403.80
416.55
411.60
418.85
402.60
384.90
387.05
386.90
374.10
384.95
382.50
391.15
380.60
392.50
400.00
406.00
401.50
412.65
430.00
448.80

1842.85
1816.65
1777.15
1760.70
1725.75
1702.05
1676.15
1691.70
1695.15
1706.50
1629.65
1619.50
1627.05
1609.70
1642.90
1664.65
1648.35
1668.45
1623.10
1582.80
1631.55
1680.45
1744.50
1784.65
1787.20
1773.10
1863.95
1865.85
1936.70
1908.60
1886.50
1819.25
1762.85
1756.50
1776.90
1690.70
1653.25
1654.30
1688.65
1673.05
1725.50
1757.50
1764.90
1729.90
1753.05
1797.65
1862.50

0.037777
-0.02548
-0.00746
-0.01443
0.017956
0.025457
0.025241
-0.02339
-0.01064
0.023693
0.020277
-0.02805
-0.03473
-0.01952
-0.01012
0.019425
-0.011
0.010037
0.047229
-0.03031
0.017773
-0.03433
0.009438
-0.00121
0.020195
-0.03647
-0.03048
-0.03707
0.002291
-0.00426
0.015404
0.025295
0.018039
-0.02299
0.038462
-0.02609
0.000582
-0.02679
0.010421
-0.02624
-0.00321
-0.04511
-0.01594
-0.01423
-0.00984
0.022324
-0.01962

0.050036
0.014433
0.071116
0.014641
0.028779
0.023678
0.002484
-0.00371
0.006783
0.060637
0.015809
-0.02002
-0.01056
-0.00945
-0.02418
0.030094
-0.0181
0.009996
0.017286
-0.0527
-0.00438
-0.02719
-0.00359
-0.03942
0.016073
-0.03139
-0.01374
-0.03061
0.012026
-0.01731
0.040363
0.045986
-0.00555
0.000388
0.034215
-0.02819
0.006405
-0.02211
0.027719
-0.03032
-0.01875
-0.01478
0.011208
-0.02702
-0.04035
-0.04189
-0.04082

0.014422
0.022227
0.009343
0.020252
0.013924
0.015452
-0.00919
-0.00204
-0.00665
0.047157
0.006267
-0.00464
0.010778
-0.02021
-0.01307
0.009889
-0.01205
0.02794
0.025461
-0.02988
-0.0291
-0.03672
-0.0225
-0.00143
0.007952
-0.04874
-0.00102
-0.03658
0.014723
0.011715
0.036966
0.031994
0.003615
-0.01148
0.050985
0.022652
-0.00063
-0.02034
0.009324
-0.0304
-0.01821
-0.00419
0.020232
-0.01321
-0.02481
-0.03482
-0.06761

0.034448
0.000807
0.021155
0.004695
0.019993
0.021922
0.008084
-0.01108
-0.00422
0.041816
0.014734
-0.01862
-0.01383
-0.0167
-0.01522
0.019765
-0.01344
0.015396
0.031716
-0.0369
-0.00294
-0.0329
-0.00405
-0.01274
0.015285
-0.03863
-0.01662
-0.03499
0.008941
-0.00338
0.02936
0.033512
0.006634
-0.01252
0.040945
-0.0121
0.001964
-0.02345
0.015282
-0.02871
-0.01237
-0.02374
0.003057
-0.01776
-0.02349
-0.01408
-0.04038

11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
8/30/2011
8/29/2011

881.85
879.60
884.60
871.45
860.55
877.75
898.00
873.35
875.00
846.25
835.40
838.40
842.30
820.00
833.20
866.80
846.85
849.50
825.85
827.90
801.45
767.25
772.40
788.20
808.30
808.10
797.00
797.85
759.20
770.75
786.45
838.10
851.50
820.85
827.45
835.15
825.30
810.80
805.85
825.10
853.50
831.70
820.85
788.90
805.40
781.50
754.05

467.90
467.90
462.00
467.75
471.65
482.95
480.60
451.50
452.00
436.40
432.15
440.45
434.05
428.10
439.25
438.40
451.20
443.95
433.15
433.25
419.60
400.65
397.25
394.70
415.25
432.50
427.45
439.15
435.20
432.30
442.10
458.30
460.90
453.90
459.75
465.80
469.50
458.55
454.85
476.95
492.70
497.95
494.05
494.65
488.50
468.55
447.15

1997.55
1964.25
1934.50
1908.95
1902.20
1906.70
1907.00
1866.95
1840.45
1907.55
1948.60
1934.45
1919.10
1863.40
1891.80
1882.50
1886.95
1872.25
1765.10
1754.55
1751.85
1715.30
1786.70
1862.75
1911.10
1950.10
1968.70
1996.20
1951.20
1955.50
1935.50
2006.75
1989.05
1916.60
1945.55
1898.15
1831.45
1840.05
1869.15
1954.90
2029.65
2028.15
1980.00
2000.00
1993.90
1974.50
1938.30

0.002558
-0.00565
0.01509
0.012666
-0.0196
-0.02255
0.028225
-0.00189
0.033973
0.012988
-0.00358
-0.00463
0.027195
-0.01584
-0.03876
0.023558
-0.00312
0.028637
-0.00248
0.033003
0.044575
-0.00667
-0.02005
-0.02487
0.000247
0.013927
-0.00107
0.050909
-0.01499
-0.01996
-0.06163
-0.01574
0.037339
-0.00798
-0.00922
0.011935
0.017884
0.006143
-0.02333
-0.03327
0.026211
0.013218
0.040499
-0.02049
0.030582
0.036403
0.048019

0
0.012771
-0.01229
-0.00827
-0.0234
0.00489
0.064452
-0.00111
0.035747
0.009835
-0.01884
0.014745
0.013899
-0.02538
0.001939
-0.02837
0.016331
0.024934
-0.00023
0.032531
0.047298
0.008559
0.006461
-0.04949
-0.03988
0.011814
-0.02664
0.009076
0.006708
-0.02217
-0.03535
-0.00564
0.015422
-0.01272
-0.01299
-0.00788
0.02388
0.008135
-0.04634
-0.03197
-0.01054
0.007894
-0.00121
0.01259
0.042578
0.047859
0.05897

0.016953
0.015379
0.013384
0.003549
-0.00236
-0.00016
0.021452
0.014399
-0.03518
-0.02107
0.007315
0.007999
0.029892
-0.01501
0.00494
-0.00236
0.007852
0.060705
0.006013
0.001541
0.021308
-0.03996
-0.04083
-0.0253
-0.02
-0.00945
-0.01378
0.023063
-0.0022
0.010333
-0.03551
0.008899
0.037801
-0.01488
0.024972
0.036419
-0.00467
-0.01557
-0.04386
-0.03683
0.00074
0.024318
-0.01
0.003059
0.009825
0.018676
0.026234

0.006109
0.006184
0.006363
0.00365
-0.01557
-0.0076
0.037061
0.003233
0.013761
0.001826
-0.00489
0.004971
0.024015
-0.01846
-0.01344
0.000205
0.006007
0.037146
0.000744
0.023423
0.038412
-0.01209
-0.01833
-0.03238
-0.01787
0.006281
-0.01255
0.030005
-0.00464
-0.01154
-0.04591
-0.00532
0.030903
-0.01147
-9.3E-05
0.013336
0.012915
0.000227
-0.03639
-0.03395
0.007543
0.014951
0.012836
-0.0035
0.027954
0.034522
0.044769

8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011

719.50
754.30
760.95
765.55
756.25
731.20
739.95
754.80
759.00
760.80
773.40
771.00
765.40
780.60
791.65
812.50
825.15
835.10
830.90
827.70
837.35
860.70
871.15
882.15
873.60
860.75
875.30
879.15
867.10
873.30
866.90
864.55
848.50
853.20
854.40
870.35
852.65
846.15
868.15
862.15
897.60
885.30
870.55
871.50
870.40
870.65
846.10

422.25
443.40
455.40
475.75
469.65
459.20
462.55
472.35
468.90
476.35
484.55
485.85
486.05
510.95
532.90
557.90
563.10
563.95
572.60
565.10
568.50
579.70
583.55
590.75
584.30
572.95
575.40
576.55
572.15
573.30
576.55
575.70
571.90
587.75
594.45
606.40
597.20
596.85
596.85
602.00
608.70
601.30
587.30
588.20
578.65
556.80
558.00

1888.75
1965.40
1992.15
2064.95
2061.50
2039.90
2077.55
2174.85
2198.40
2193.45
2250.30
2270.85
2230.60
2218.25
2232.85
2257.35
2278.95
2276.80
2344.25
2342.00
2356.45
2403.30
2441.80
2513.65
2494.05
2452.25
2472.30
2511.60
2472.30
2470.95
2466.40
2432.50
2400.30
2430.90
2478.65
2475.85
2443.10
2471.70
2433.50
2421.10
2405.95
2380.50
2338.15
2324.70
2288.15
2159.55
2141.05

-0.04614
-0.00874
-0.00601
0.012298
0.034259
-0.01183
-0.01967
-0.00553
-0.00237
-0.01629
0.003113
0.007316
-0.01947
-0.01396
-0.02566
-0.01533
-0.01191
0.005055
0.003866
-0.01152
-0.02713
-0.012
-0.01247
0.009787
0.014929
-0.01662
-0.00438
0.013897
-0.0071
0.007383
0.002718
0.018916
-0.00551
-0.0014
-0.01833
0.020759
0.007682
-0.02534
0.006959
-0.03949
0.013894
0.016943
-0.00109
0.001264
-0.00029
0.029015
-0.00283

-0.0477
-0.02635
-0.04277
0.012988
0.022757
-0.00724
-0.02075
0.007358
-0.01564
-0.01692
-0.00268
-0.00041
-0.04873
-0.04119
-0.04481
-0.00923
-0.00151
-0.01511
0.013272
-0.00598
-0.01932
-0.0066
-0.01219
0.011039
0.01981
-0.00426
-0.00199
0.00769
-0.00201
-0.00564
0.001476
0.006645
-0.02697
-0.01127
-0.01971
0.015405
0.000586
0
-0.00855
-0.01101
0.012307
0.023838
-0.00153
0.016504
0.039242
-0.00215
-0.00206

-0.039
-0.01343
-0.03526
0.001674
0.010589
-0.01812
-0.04474
-0.01071
0.002257
-0.02526
-0.00905
0.018044
0.005567
-0.00654
-0.01085
-0.00948
0.000944
-0.02877
0.000961
-0.00613
-0.01949
-0.01577
-0.02858
0.007859
0.017046
-0.00811
-0.01565
0.015896
0.000546
0.001845
0.013936
0.013415
-0.01259
-0.01926
0.001131
0.013405
-0.01157
0.015698
0.005122
0.006297
0.010691
0.018113
0.005786
0.015974
0.059549
0.008641
-0.00405

-0.04446
-0.01543
-0.02581
0.009318
0.023707
-0.01234
-0.02752
-0.00322
-0.00496
-0.01917
-0.00227
0.008216
-0.02074
-0.0199
-0.02696
-0.01175
-0.00493
-0.01114
0.005816
-0.00824
-0.0225
-0.01151
-0.01722
0.009584
0.017028
-0.01036
-0.00704
0.012635
-0.00328
0.001815
0.005711
0.013584
-0.01407
-0.00972
-0.0129
0.016947
-0.00022
-0.00543
0.001754
-0.01721
0.012457
0.019362
0.000841
0.010249
0.029523
0.013553
-0.00296

6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011

848.50
834.60
868.40
888.00
900.75
913.55
926.65
944.00
954.10
947.35
956.50
938.10
936.15
951.85
946.75
951.75
939.70
946.30
933.25
906.80
915.25
908.00
921.40
914.90
901.80
920.40
944.30
948.65
944.85
954.70
951.50
958.35
955.40
949.50
947.00
943.95
964.70
981.95
973.85
985.15
1000.75
1009.10
1039.95
1025.70
1011.35
1010.15
1018.40

559.15
561.15
572.25
553.15
561.25
561.30
562.80
569.20
577.05
577.15
578.00
568.90
573.50
574.65
582.20
589.10
580.35
585.35
572.60
561.50
566.20
559.25
578.35
562.80
571.55
574.55
578.30
594.00
584.45
593.35
589.05
594.70
594.05
583.25
590.50
603.25
614.00
614.75
613.55
620.25
625.90
627.10
628.75
625.00
610.90
611.95
630.35

2149.75
2179.75
2211.10
2205.75
2182.00
2233.95
2220.10
2242.95
2263.15
2293.25
2312.00
2311.65
2312.80
2332.95
2329.65
2297.80
2236.00
2234.50
2188.85
2175.75
2221.60
2252.85
2322.05
2327.60
2355.70
2413.60
2617.30
2649.05
2642.85
2674.80
2628.10
2623.45
2642.95
2602.60
2617.35
2583.10
2691.65
2805.60
2858.95
2910.25
2934.30
2919.35
2860.35
2795.05
2738.55
2752.95
2803.30

0.016655
-0.03892
-0.02207
-0.01415
-0.01401
-0.01414
-0.01838
-0.01059
0.007125
-0.00957
0.019614
0.002083
-0.01649
0.005387
-0.00525
0.012823
-0.00697
0.013983
0.029169
-0.00923
0.007985
-0.01454
0.007105
0.014527
-0.02021
-0.02531
-0.00459
0.004022
-0.01032
0.003363
-0.00715
0.003088
0.006214
0.00264
0.003231
-0.02151
-0.01757
0.008318
-0.01147
-0.01559
-0.00827
-0.02966
0.013893
0.014189
0.001188
-0.0081
-0.00323

-0.00356
-0.0194
0.03453
-0.01443
-8.9E-05
-0.00267
-0.01124
-0.0136
-0.00017
-0.00147
0.015996
-0.00802
-0.002
-0.01297
-0.01171
0.015077
-0.00854
0.022267
0.019768
-0.0083
0.012427
-0.03302
0.02763
-0.01531
-0.00522
-0.00648
-0.02643
0.01634
-0.015
0.0073
-0.0095
0.001094
0.018517
-0.01228
-0.02114
-0.01751
-0.00122
0.001956
-0.0108
-0.00903
-0.00191
-0.00262
0.006
0.023081
-0.00172
-0.02919
-0.00888

-0.01376
-0.01418
0.002425
0.010885
-0.02325
0.006238
-0.01019
-0.00893
-0.01313
-0.00811
0.000151
-0.0005
-0.00864
0.001417
0.013861
0.027639
0.000671
0.020856
0.006021
-0.02064
-0.01387
-0.0298
-0.00238
-0.01193
-0.02399
-0.07783
-0.01199
0.002346
-0.01194
0.017769
0.001772
-0.00738
0.015504
-0.00564
0.013259
-0.04033
-0.04062
-0.01866
-0.01763
-0.0082
0.005121
0.020627
0.023363
0.020631
-0.00523
-0.01796
-0.00571

0.001464
-0.02564
0.002258
-0.00673
-0.01261
-0.00458
-0.01378
-0.01099
-0.00114
-0.0067
0.01269
-0.00172
-0.00979
-0.00131
-0.00146
0.017944
-0.00515
0.01853
0.019404
-0.01237
0.002761
-0.02467
0.010415
-0.00236
-0.01685
-0.03542
-0.01336
0.007215
-0.01221
0.008866
-0.00518
-0.00065
0.012692
-0.00432
-0.00107
-0.02595
-0.01958
-0.00168
-0.01312
-0.0114
-0.00235
-0.00647
0.014366
0.018789
-0.00161
-0.01739
-0.00567

4/13/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011

1021.70
1007.15
1024.25
1040.15
1043.85
1044.95
1049.85
1035.30
1047.80
1032.90
1022.65
1023.40
1026.05
1010.10
1012.65
999.50
988.55
993.15
1031.45
1044.60
1036.30
1017.65
991.60
984.45
993.90
984.40
976.15
981.75
978.40
988.95
964.95
965.95
965.85
996.35
985.05
956.50
937.35
953.50
944.00
941.75
915.20
910.60
899.75
911.85
915.50
929.30
919.50

636.00
625.05
629.70
637.55
633.20
634.30
629.80
625.65
620.50
616.40
613.50
613.45
613.60
610.75
610.00
604.20
601.50
596.30
594.75
599.45
593.50
601.05
582.00
596.80
612.65
614.55
602.85
617.60
623.40
634.30
605.95
608.00
602.15
619.80
623.85
637.45
637.95
654.90
641.05
616.55
619.20
595.05
599.80
598.55
619.55
639.75
635.85

2819.40
2779.10
2779.00
2808.35
2796.80
2793.90
2762.35
2719.50
2767.90
2859.25
2768.65
2747.30
2709.45
2651.70
2646.70
2620.95
2582.70
2590.65
2618.10
2642.85
2563.45
2600.10
2571.55
2589.70
2632.55
2644.55
2622.80
2700.20
2690.00
2706.90
2632.00
2583.90
2530.95
2622.30
2727.05
2791.50
2755.30
2779.35
2752.95
2728.40
2691.20
2584.65
2496.65
2590.90
2638.70
2662.70
2646.70

0.014447
-0.0167
-0.01529
-0.00354
-0.00105
-0.00467
0.014054
-0.01193
0.014425
0.010023
-0.00073
-0.00258
0.015791
-0.00252
0.013157
0.011077
-0.00463
-0.03713
-0.01259
0.008009
0.018327
0.026271
0.007263
-0.00951
0.009651
0.008452
-0.0057
0.003424
-0.01067
0.024872
-0.00104
0.000104
-0.03061
0.011471
0.029848
0.02043
-0.01694
0.010064
0.002389
0.02901
0.005052
0.012059
-0.01327
-0.00399
-0.01485
0.010658
-0.02544

0.017519
-0.00738
-0.01231
0.00687
-0.00173
0.007145
0.006633
0.0083
0.006652
0.004727
8.15E-05
-0.00024
0.004666
0.00123
0.009599
0.004489
0.00872
0.002606
-0.00784
0.010025
-0.01256
0.032732
-0.0248
-0.02587
-0.00309
0.019408
-0.02388
-0.0093
-0.01718
0.046786
-0.00337
0.009715
-0.02848
-0.00649
-0.02134
-0.00078
-0.02588
0.021605
0.039737
-0.00428
0.040585
-0.00792
0.002088
-0.0339
-0.03157
0.006134
-0.00267

0.014501
3.6E-05
-0.01045
0.00413
0.001038
0.011421
0.015757
-0.01749
-0.03195
0.032724
0.007771
0.01397
0.021778
0.001889
0.009825
0.01481
-0.00307
-0.01048
-0.00936
0.030974
-0.0141
0.011102
-0.00701
-0.01628
-0.00454
0.008293
-0.02866
0.003792
-0.00624
0.028457
0.018615
0.020921
-0.03484
-0.03841
-0.02309
0.013138
-0.00865
0.00959
0.008998
0.013823
0.041224
0.035247
-0.03638
-0.01811
-0.00901
0.006045
-0.00221

0.015385
-0.00888
-0.01294
0.001882
-0.00063
0.003703
0.012338
-0.00753
-0.00182
0.015244
0.002063
0.003084
0.01425
-7.2E-05
0.01109
0.01022
-0.00016
-0.01722
-0.0102
0.015503
-0.00067
0.023659
-0.00664
-0.01645
0.001571
0.011691
-0.01805
-0.00028
-0.0113
0.032522
0.004159
0.009232
-0.03124
-0.00888
-0.00139
0.011878
-0.01714
0.013384
0.015576
0.014467
0.026563
0.013022
-0.01559
-0.0172
-0.01812
0.007917
-0.01164

2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010

943.50
921.40
895.65
919.25
914.50
943.00
958.55
971.05
986.50
969.75
981.50
994.60
997.80
1001.15
1015.25
1030.60
1014.30
1031.05
1064.90
1084.00
1073.90
1076.55
1054.15
1058.25
1050.60
1048.30
1047.15
1055.10
1059.55
1058.15
1057.05
1071.45
1057.45
1055.80
1051.90
1052.60
1041.80
1023.70
984.35
1019.10
1030.50
1019.75
1006.40
1009.50
990.10
986.80
998.20

637.55
625.70
630.95
637.75
635.90
650.30
655.10
648.85
629.60
634.95
639.80
632.45
622.90
621.70
637.45
649.30
647.60
650.70
660.90
683.80
681.00
694.50
703.40
678.95
670.80
667.90
664.80
663.65
673.35
661.55
672.40
675.55
664.50
658.85
642.50
645.50
630.80
618.10
604.30
623.65
639.60
634.95
614.20
622.15
613.65
584.20
592.95

2652.55
2573.35
2595.75
2641.05
2618.55
2653.65
2679.25
2693.10
2597.95
2534.85
2508.70
2556.35
2516.45
2502.25
2560.65
2664.75
2611.80
2547.80
2599.85
2625.20
2697.30
2733.60
2820.85
2811.05
2749.50
2752.80
2727.05
2751.85
2754.90
2749.15
2744.95
2743.60
2703.65
2761.85
2696.05
2792.70
2747.15
2736.55
2686.20
2807.80
2865.40
2952.85
3071.30
3097.75
3105.10
2994.10
2879.75

0.023985
0.02875
-0.02567
0.005194
-0.03022
-0.01622
-0.01287
-0.01566
0.017272
-0.01197
-0.01317
-0.00321
-0.00335
-0.01389
-0.01489
0.01607
-0.01625
-0.03179
-0.01762
0.009405
-0.00246
0.021249
-0.00387
0.007282
0.002194
0.001098
-0.00753
-0.0042
0.001323
0.001041
-0.01344
0.013239
0.001563
0.003708
-0.00067
0.010367
0.017681
0.039976
-0.0341
-0.01106
0.010542
0.013265
-0.00307
0.019594
0.003344
-0.01142
0.037037

0.018939
-0.00832
-0.01066
0.002909
-0.02214
-0.00733
0.009632
0.030575
-0.00843
-0.00758
0.011621
0.015332
0.00193
-0.02471
-0.01825
0.002625
-0.00476
-0.01543
-0.03349
0.004112
-0.01944
-0.01265
0.036011
0.01215
0.004342
0.004663
0.001733
-0.01441
0.017837
-0.01614
-0.00466
0.016629
0.008576
0.025447
-0.00465
0.023304
0.020547
0.022836
-0.03103
-0.02494
0.007323
0.033784
-0.01278
0.013852
0.050411
-0.01476
-0.00886

0.030777
-0.00863
-0.01715
0.008593
-0.01323
-0.00955
-0.00514
0.036625
0.024893
0.010424
-0.01864
0.015856
0.005675
-0.02281
-0.03907
0.020273
0.02512
-0.02002
-0.00966
-0.02673
-0.01328
-0.03093
0.003486
0.022386
-0.0012
0.009442
-0.00901
-0.00111
0.002092
0.00153
0.000492
0.014776
-0.02107
0.024406
-0.03461
0.016581
0.003873
0.018744
-0.04331
-0.0201
-0.02962
-0.03857
-0.00854
-0.00237
0.037073
0.039708
0.007311

0.024509
0.006415
-0.01861
0.005528
-0.0227
-0.01155
-0.0038
0.013895
0.011849
-0.00394
-0.00737
0.008073
0.000943
-0.01981
-0.02315
0.013298
-0.00039
-0.02335
-0.01999
-0.00302
-0.0108
-0.00458
0.0103
0.013273
0.001821
0.004671
-0.0052
-0.00633
0.006508
-0.00397
-0.00663
0.014717
-0.00312
0.016439
-0.01204
0.016112
0.014398
0.028464
-0.03594
-0.01794
-0.00247
0.003871
-0.00762
0.011283
0.027583
0.002917
0.01435

11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010

962.55
980.30
994.10
994.90
1012.10
996.85
1032.55
1030.35
1054.00
1061.85
1082.05
1102.45
1107.45
1112.00
1106.95
1104.75
1065.25
1074.35
1093.10
1095.80
1083.05
1092.65
1096.50
1090.35
1081.45
1079.25
1048.70
1043.85
1048.90
1040.90
1058.25
1072.15
1053.90
1068.95
1048.25
1038.50
1044.60
1023.25
1017.90
1006.45
986.35
999.05
998.25
1009.55
1001.65
997.70
1019.25

598.25
603.10
615.35
612.05
623.20
605.35
623.40
605.35
617.15
606.30
631.30
637.70
640.00
632.85
623.75
621.30
609.40
598.20
592.65
590.00
604.75
614.40
605.45
621.75
617.40
628.30
615.55
633.00
646.00
636.05
650.60
638.05
632.95
639.85
626.95
649.55
678.05
668.80
669.65
667.75
651.70
653.10
651.80
645.65
629.50
623.40
618.75

2858.85
2826.10
2854.10
2952.60
3038.60
2991.80
3064.50
3081.55
3164.15
3030.40
3174.85
3213.50
3271.90
3422.65
3489.55
3434.90
3272.05
3202.00
3195.80
3151.20
3177.55
3193.45
3180.45
3240.05
3201.10
3196.40
3094.45
3121.50
3167.10
3164.70
3262.70
3304.90
3231.80
3259.20
3244.90
3216.65
3232.10
3249.60
3256.35
3261.20
3233.20
3194.25
3190.25
3179.90
3144.30
3140.55
3147.75

-0.01811
-0.01388
-0.0008
-0.01699
0.015298
-0.03457
0.002135
-0.02244
-0.00739
-0.01867
-0.0185
-0.00451
-0.00409
0.004562
0.001991
0.03708
-0.00847
-0.01715
-0.00246
0.011772
-0.00879
-0.00351
0.00564
0.00823
0.002038
0.029131
0.004646
-0.00481
0.007686
-0.01639
-0.01296
0.017317
-0.01408
0.019747
0.009389
-0.00584
0.020865
0.005256
0.011377
0.020378
-0.01271
0.000801
-0.01119
0.007887
0.003959
-0.02114
-0.01322

-0.00804
-0.01991
0.005392
-0.01789
0.029487
-0.02895
0.029817
-0.01912
0.017895
-0.0396
-0.01004
-0.00359
0.011298
0.014589
0.003943
0.019527
0.018723
0.009365
0.004492
-0.02439
-0.01571
0.014782
-0.02622
0.007046
-0.01735
0.020713
-0.02757
-0.02012
0.015643
-0.02236
0.019669
0.008058
-0.01078
0.020576
-0.03479
-0.04203
0.013831
-0.00127
0.002845
0.024628
-0.00214
0.001994
0.009525
0.025655
0.009785
0.007515
0.006098

0.011588
-0.00981
-0.03336
-0.0283
0.015643
-0.02372
-0.00553
-0.0261
0.044136
-0.0455
-0.01203
-0.01785
-0.04404
-0.01917
0.01591
0.04977
0.021877
0.00194
0.014153
-0.00829
-0.00498
0.004087
-0.01839
0.012168
0.00147
0.032946
-0.00867
-0.0144
0.000758
-0.03004
-0.01277
0.022619
-0.00841
0.004407
0.008782
-0.00478
-0.00539
-0.00207
-0.00149
0.00866
0.012194
0.001254
0.003255
0.011322
0.001194
-0.00229
0.014013

-0.00618
-0.01447
-0.00871
-0.02066
0.019658
-0.02963
0.008139
-0.02254
0.015652
-0.033
-0.01402
-0.00824
-0.01146
0.00045
0.006753
0.035621
0.008792
-0.00347
0.004608
-0.0051
-0.00972
0.004256
-0.01113
0.009056
-0.00395
0.02775
-0.00901
-0.01228
0.007995
-0.02228
-0.00312
0.01613
-0.01139
0.015394
-0.00405
-0.01638
0.01088
0.0011
0.004958
0.018138
-0.00207
0.001295
-0.00064
0.014248
0.004877
-0.00689
0.000747

9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010

1032.90
1039.70
1026.75
1000.90
1010.45
987.75
992.20
957.95
960.05
961.85
953.20
925.60
937.15
936.45
918.85
947.75
949.75
956.70
968.10
972.15
976.40
988.15
976.80
964.75
971.10
976.20
979.05
972.25
982.55
988.25
993.65
1000.30
1006.95

615.00
616.50
605.30
595.35
603.40
596.80
601.15
593.20
579.40
576.30
575.60
539.95
543.45
537.75
522.40
527.95
510.15
501.85
497.25
513.80
521.40
520.20
522.05
522.10
513.85
517.70
527.05
519.80
520.40
537.85
538.95
531.20
538.35

3104.25
3107.55
3094.00
3100.05
3060.65
3113.70
3147.25
2982.50
2894.20
2835.55
2858.75
2773.50
2758.10
2776.80
2764.85
2801.30
2803.10
2865.10
2823.70
2846.95
2822.60
2783.65
2805.70
2814.90
2818.15
2820.25
2849.40
2784.00
2603.60
2631.65
2649.35
2620.00
2646.35

-0.00654
0.012613
0.025827
-0.00945
0.022982
-0.00448
0.035753
-0.00219
-0.00187
0.009075
0.029818
-0.01232
0.000748
0.019154
-0.03049
-0.00211
-0.00726
-0.01178
-0.00417
-0.00435
-0.01189
0.01162
0.01249
-0.00654
-0.00522
-0.00291
0.006994
-0.01048
-0.00577
-0.00543
-0.00665
-0.0066
#DIV/0!

-0.00243
0.018503
0.016713
-0.01334
0.011059
-0.00724
0.013402
0.023818
0.005379
0.001216
0.066025
-0.00644
0.0106
0.029384
-0.01051
0.034892
0.016539
0.009251
-0.03221
-0.01458
0.002307
-0.00354
-9.6E-05
0.016055
-0.00744
-0.01774
0.013948
-0.00115
-0.03244
-0.00204
0.01459
-0.01328
#DIV/0!

-0.00106
0.004379
-0.00195
0.012873
-0.01704
-0.01066
0.055239
0.030509
0.020684
-0.00812
0.030737
0.005584
-0.00673
0.004322
-0.01301
-0.00064
-0.02164
0.014662
-0.00817
0.008627
0.013992
-0.00786
-0.00327
-0.00115
-0.00074
-0.01023
0.023491
0.069289
-0.01066
-0.00668
0.011202
-0.00996
#DIV/0!

-0.00366
0.01191
0.014759
-0.00392
0.007399
-0.00716
0.034894
0.015423
0.00707
0.00156
0.040956
-0.00519
0.001459
0.017773
-0.01925
0.009433
-0.00444
0.002463
-0.01378
-0.00353
0.000133
0.001227
0.003987
0.001855
-0.00454
-0.00956
0.014029
0.016248
-0.01524
-0.00479
0.005078
-0.00961
#DIV/0!

Mean

RIL
Tata Steel
SBI
Portfolio

-0.00034835
-0.00036761
-0.00044854
-0.00038419

SD VaR(99% 1VaR(99%
-day)
Maximum
10 -day)
Loss in Amount
10 days Invested
time
Portfolio Return

0.017748
0.021219
0.021286
0.016171

0.041287 0.130561 102.1054

0.049362 0.156096 62.50089
0.049518 0.15659 295.6336
0.037619 0.118963

RIL Return
Tata Steel Return
SBI Return
RIL Return
0.000314
0.0002 0.000164
Tata Steel Return 0.0002 0.000449 0.000235
SBI Return
0.000164 0.000235 0.000452
#VALUE!

4000
3000
3000

4000 8.970909
3000 -43.5639
3000 -127.792
-162.385