CUADRO ESTADISTICO POR EMPRESA

carnival

herbalife

AT&T

Fecha Cotizacin
Cierre final

7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013

34.19
34.23
34.44
35.08
35.11
35.09
35.30
35.34
35.69
35.67
35.55
35.75
35.95
35.94
36.38
36.07
36.02
36.05
36.72
36.71
36.69
36.37
36.03
35.96
35.55
35.33
35.63
35.94
35.72
35.56
34.94
35.21
35.72
36.68
36.64
36.75
35.85
35.27
35.36
35.38
35.28
35.18
35.24

% de
ganacia x dia

0.12%
0.61%
1.86%
0.09%
-0.06%
0.60%
0.11%
0.99%
-0.06%
-0.34%
0.56%
0.56%
-0.03%
1.22%
-0.85%
-0.14%
0.08%
1.86%
-0.03%
-0.05%
-0.87%
-0.93%
-0.19%
-1.14%
-0.62%
0.85%
0.87%
-0.61%
-0.45%
-1.74%
0.77%
1.45%
2.69%
-0.11%
0.30%
-2.45%
-1.62%
0.26%
0.06%
-0.28%
-0.28%
0.17%

Cierre final

46.93
48.23
48.82
48.93
48.36
51.58
51.36
51.44
53.69
55.03
58.58
58.30
57.26
56.67
57.65
59.74
59.22
64.60
64.62
63.21
65.76
64.62
64.28
65.50
64.77
65.66
64.02
65.51
64.63
64.34
61.69
64.12
63.16
62.90
63.73
64.38
61.96
60.51
59.66
60.45
59.35
63.55
63.61

% de
ganacia x dia

2.77%
1.22%
0.23%
-1.16%
6.66%
-0.43%
0.16%
4.37%
2.50%
6.45%
-0.48%
-1.78%
-1.03%
1.73%
3.63%
-0.87%
9.08%
0.03%
-2.18%
4.03%
-1.73%
-0.53%
1.90%
-1.11%
1.37%
-2.50%
2.33%
-1.34%
-0.45%
-4.12%
3.94%
-1.50%
-0.41%
1.32%
1.02%
-3.76%
-2.34%
-1.40%
1.32%
-1.82%
7.08%
0.09%

Cierre final

34.20
34.22
34.02
34.48
34.42
34.17
34.49
34.56
34.35
34.42
34.20
34.42
34.02
34.08
34.22
34.49
34.04
33.90
34.33
34.38
34.28
34.10
34.21
33.92
33.45
33.56
33.37
33.42
33.02
32.85
32.48
32.55
32.18
32.51
32.96
32.51
32.38
32.28
32.34
32.52
32.03
32.43
32.04

% de
ganacia x dia

0.06%
-0.58%
1.35%
-0.17%
-0.73%
0.94%
0.20%
-0.61%
0.20%
-0.64%
0.64%
-1.16%
0.18%
0.41%
0.79%
-1.30%
-0.41%
1.27%
0.15%
-0.29%
-0.53%
0.32%
-0.85%
-1.39%
0.33%
-0.57%
0.15%
-1.20%
-0.51%
-1.13%
0.22%
-1.14%
1.03%
1.38%
-1.37%
-0.40%
-0.31%
0.19%
0.56%
-1.51%
1.25%
-1.20%

9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013

35.16
35.72
36.46
36.68
36.45
36.70
36.61
36.88
36.91
36.96
36.35
36.67
33.86
32.06
32.29
32.24
32.00
31.94
31.70
31.73
31.80
31.56
31.10
30.98
31.24
31.62
31.47
31.33
31.53
32.25
32.10
32.83
33.51
33.19
34.01
33.95
34.21
34.29
34.22
33.97
34.16
34.51
34.70
35.61
34.96
35.56
35.39
34.97
35.13

-0.23%
1.59%
2.07%
0.60%
-0.63%
0.69%
-0.25%
0.74%
0.08%
0.14%
-1.65%
0.88%
-7.66%
-5.32%
0.72%
-0.15%
-0.74%
-0.19%
-0.75%
0.09%
0.22%
-0.75%
-1.46%
-0.39%
0.84%
1.22%
-0.47%
-0.44%
0.64%
2.28%
-0.47%
2.27%
2.07%
-0.95%
2.47%
-0.18%
0.77%
0.23%
-0.20%
-0.73%
0.56%
1.02%
0.55%
2.62%
-1.83%
1.72%
-0.48%
-1.19%
0.46%

63.16
64.90
67.08
66.03
68.41
68.71
69.99
72.61
72.59
72.78
69.07
68.45
68.32
70.10
68.91
67.58
69.13
72.17
72.41
67.62
68.48
66.38
62.56
62.71
62.94
63.48
64.11
63.33
64.11
64.26
64.65
64.28
64.76
64.12
66.97
65.76
67.29
67.30
66.60
64.22
62.56
61.72
63.13
61.87
61.33
62.12
61.89
62.41
64.35

-0.71%
2.75%
3.36%
-1.57%
3.60%
0.44%
1.86%
3.74%
-0.03%
0.26%
-5.10%
-0.90%
-0.19%
2.61%
-1.70%
-1.93%
2.29%
4.40%
0.33%
-6.62%
1.27%
-3.07%
-5.75%
0.24%
0.37%
0.86%
0.99%
-1.22%
1.23%
0.23%
0.61%
-0.57%
0.75%
-0.99%
4.44%
-1.81%
2.33%
0.01%
-1.04%
-3.57%
-2.58%
-1.34%
2.28%
-2.00%
-0.87%
1.29%
-0.37%
0.84%
3.11%

32.11
32.32
32.65
32.65
33.04
32.99
33.23
33.40
33.59
33.46
32.98
32.89
32.77
32.73
32.90
32.66
32.51
32.74
32.62
32.33
32.44
32.68
32.25
32.87
33.26
33.31
33.04
32.84
33.31
33.55
33.71
34.31
34.32
34.36
33.73
34.28
34.65
35.33
35.32
35.26
35.30
35.50
34.61
34.89
34.20
34.26
34.12
34.26
34.16

0.22%
0.65%
1.02%
0.00%
1.19%
-0.15%
0.73%
0.51%
0.57%
-0.39%
-1.43%
-0.27%
-0.36%
-0.12%
0.52%
-0.73%
-0.46%
0.71%
-0.37%
-0.89%
0.34%
0.74%
-1.32%
1.92%
1.19%
0.15%
-0.81%
-0.61%
1.43%
0.72%
0.48%
1.78%
0.03%
0.12%
-1.83%
1.63%
1.08%
1.96%
-0.03%
-0.17%
0.11%
0.57%
-2.51%
0.81%
-1.98%
0.18%
-0.41%
0.41%
-0.29%

11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014

35.40
35.30
34.97
34.91
35.30
35.43
35.66
35.84
35.51
35.73
35.65
35.62
35.40
35.10
34.55
34.89
35.15
35.24
34.93
34.89
35.54
36.01
36.09
36.64
37.57
38.36
38.66
38.94
39.04
39.39
39.63
39.66
39.31
39.35
38.73
38.99
38.90
39.46
40.73
40.90
41.00
41.05
41.01
40.84
40.31
40.56
40.14
38.66
38.87

0.77%
-0.28%
-0.93%
-0.17%
1.12%
0.37%
0.65%
0.50%
-0.92%
0.62%
-0.22%
-0.08%
-0.62%
-0.85%
-1.57%
0.98%
0.75%
0.26%
-0.88%
-0.11%
1.86%
1.32%
0.22%
1.52%
2.54%
2.10%
0.78%
0.72%
0.26%
0.90%
0.61%
0.08%
-0.88%
0.10%
-1.58%
0.67%
-0.23%
1.44%
3.22%
0.42%
0.24%
0.12%
-0.10%
-0.41%
-1.30%
0.62%
-1.04%
-3.69%
0.54%

65.55
68.70
66.90
65.68
69.93
68.11
71.33
70.24
68.99
69.37
69.37
71.53
76.31
75.59
76.09
72.54
72.46
72.46
69.36
68.29
68.08
74.50
75.42
77.65
79.23
80.25
80.45
78.20
78.42
77.93
77.57
78.35
79.47
76.75
77.00
79.30
80.96
81.14
81.45
79.48
80.43
79.03
71.31
69.89
72.61
73.20
65.63
59.79
63.77

1.86%
4.81%
-2.62%
-1.82%
6.47%
-2.60%
4.73%
-1.53%
-1.78%
0.55%
0.00%
3.11%
6.68%
-0.94%
0.66%
-4.67%
-0.11%
0.00%
-4.28%
-1.54%
-0.31%
9.43%
1.23%
2.96%
2.03%
1.29%
0.25%
-2.80%
0.28%
-0.62%
-0.46%
1.01%
1.43%
-3.42%
0.33%
2.99%
2.09%
0.22%
0.38%
-2.42%
1.20%
-1.74%
-9.77%
-1.99%
3.89%
0.81%
-10.34%
-8.90%
6.66%

34.25
34.51
34.68
34.79
34.48
34.38
34.50
34.45
34.36
34.49
34.30
33.90
33.84
33.70
33.36
33.63
33.79
33.51
33.07
33.01
32.97
33.26
32.97
33.49
33.56
33.41
33.79
34.04
34.25
34.27
34.29
34.25
34.04
33.90
34.05
34.04
33.80
33.11
33.18
32.87
33.05
33.35
33.52
33.26
33.13
32.91
33.36
32.99
33.08

0.26%
0.76%
0.49%
0.32%
-0.89%
-0.29%
0.35%
-0.14%
-0.26%
0.38%
-0.55%
-1.17%
-0.18%
-0.41%
-1.01%
0.81%
0.48%
-0.83%
-1.31%
-0.18%
-0.12%
0.88%
-0.87%
1.58%
0.21%
-0.45%
1.14%
0.74%
0.62%
0.06%
0.06%
-0.12%
-0.61%
-0.41%
0.44%
-0.03%
-0.71%
-2.04%
0.21%
-0.93%
0.55%
0.91%
0.51%
-0.78%
-0.39%
-0.66%
1.37%
-1.11%
0.27%

1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014

40.08
39.04
39.53
38.70
38.26
38.56
38.13
39.62
39.41
39.80
39.77
39.89
39.73
40.25
39.26
38.93
38.86
39.17
39.44
39.82
39.96
40.19
39.41
38.27
39.37
39.03
38.94
39.25
38.76
38.50
39.05
38.26
38.17
38.57
39.36
39.12
39.73
39.72
39.74
37.78
37.40
37.08
37.00
37.62
38.15
37.80
38.21
37.66
37.44

3.11%
-2.59%
1.26%
-2.10%
-1.14%
0.78%
-1.12%
3.91%
-0.53%
0.99%
-0.08%
0.30%
-0.40%
1.31%
-2.46%
-0.84%
-0.18%
0.80%
0.69%
0.96%
0.35%
0.58%
-1.94%
-2.89%
2.87%
-0.86%
-0.23%
0.80%
-1.25%
-0.67%
1.43%
-2.02%
-0.24%
1.05%
2.05%
-0.61%
1.56%
-0.03%
0.05%
-4.93%
-1.01%
-0.86%
-0.22%
1.68%
1.41%
-0.92%
1.08%
-1.44%
-0.58%

62.26
62.54
64.48
64.08
68.71
66.97
67.60
67.53
67.07
66.93
65.89
65.30
66.60
66.09
68.62
65.88
66.64
66.42
66.71
68.05
66.32
66.98
66.60
65.00
65.88
66.27
65.92
64.74
66.16
65.39
60.57
57.31
58.04
53.50
52.87
52.72
50.79
49.54
52.86
53.51
53.40
54.44
55.65
57.27
58.20
58.81
58.83
57.15
57.17

-2.37%
0.45%
3.10%
-0.62%
7.23%
-2.53%
0.94%
-0.10%
-0.68%
-0.21%
-1.55%
-0.90%
1.99%
-0.77%
3.83%
-3.99%
1.15%
-0.33%
0.44%
2.01%
-2.54%
1.00%
-0.57%
-2.40%
1.35%
0.59%
-0.53%
-1.79%
2.19%
-1.16%
-7.37%
-5.38%
1.27%
-7.82%
-1.18%
-0.28%
-3.66%
-2.46%
6.70%
1.23%
-0.21%
1.95%
2.22%
2.91%
1.62%
1.05%
0.03%
-2.86%
0.03%

33.26
32.88
32.92
32.89
31.54
32.03
31.66
31.59
31.88
32.02
32.52
32.51
33.06
32.72
32.39
32.42
32.75
32.37
32.05
31.75
31.59
31.81
31.52
31.45
31.73
31.71
31.92
32.12
32.09
31.81
31.96
31.93
32.07
32.46
32.55
32.53
33.65
33.86
34.01
34.27
34.16
34.51
34.62
34.62
34.64
34.91
35.17
35.09
35.03

0.54%
-1.14%
0.12%
-0.09%
-4.10%
1.55%
-1.16%
-0.22%
0.92%
0.44%
1.56%
-0.03%
1.69%
-1.03%
-1.01%
0.09%
1.02%
-1.16%
-0.99%
-0.94%
-0.50%
0.70%
-0.91%
-0.22%
0.89%
-0.06%
0.66%
0.63%
-0.09%
-0.87%
0.47%
-0.09%
0.44%
1.22%
0.28%
-0.06%
3.44%
0.62%
0.44%
0.76%
-0.32%
1.02%
0.32%
0.00%
0.06%
0.78%
0.74%
-0.23%
-0.17%

4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014

37.76
37.84
37.18
36.79
36.25
35.99
36.31
37.08
36.99
37.13
37.18
37.93
37.82
38.37
39.29
39.06
38.41
38.56
38.66
38.80
39.01
38.93
38.88
39.50
39.10
38.72
38.29
38.00
38.59
38.93
39.59
39.72
40.02
39.65
39.52
39.74
40.03
40.02
40.16
40.09
40.19
40.25
40.55
40.18
40.15
39.08
38.92
38.42
38.72

0.85%
0.21%
-1.74%
-1.05%
-1.47%
-0.72%
0.89%
2.12%
-0.24%
0.38%
0.13%
2.02%
-0.29%
1.45%
2.40%
-0.59%
-1.66%
0.39%
0.26%
0.36%
0.54%
-0.21%
-0.13%
1.59%
-1.01%
-0.97%
-1.11%
-0.76%
1.55%
0.88%
1.70%
0.33%
0.76%
-0.92%
-0.33%
0.56%
0.73%
-0.02%
0.35%
-0.17%
0.25%
0.15%
0.75%
-0.91%
-0.07%
-2.67%
-0.41%
-1.28%
0.78%

57.81
59.88
59.84
51.48
53.75
54.83
55.27
55.10
57.30
58.33
57.67
57.59
57.83
58.85
60.15
59.98
59.59
59.95
60.41
59.56
61.88
61.63
61.70
61.24
61.16
61.24
61.46
61.70
62.88
62.22
63.36
63.20
63.95
64.55
65.01
65.13
64.83
64.79
64.67
64.79
65.34
64.54
63.60
63.59
63.16
63.03
63.08
63.59
63.68

1.12%
3.58%
-0.07%
-13.97%
4.41%
2.01%
0.80%
-0.31%
3.99%
1.80%
-1.13%
-0.14%
0.42%
1.76%
2.21%
-0.28%
-0.65%
0.60%
0.77%
-1.41%
3.90%
-0.40%
0.11%
-0.75%
-0.13%
0.13%
0.36%
0.39%
1.91%
-1.05%
1.83%
-0.25%
1.19%
0.94%
0.71%
0.18%
-0.46%
-0.06%
-0.19%
0.19%
0.85%
-1.22%
-1.46%
-0.02%
-0.68%
-0.21%
0.08%
0.81%
0.14%

35.27
34.92
35.12
35.20
35.36
35.68
36.10
36.04
36.06
36.29
34.92
34.50
34.49
35.08
35.42
35.70
35.58
35.63
35.76
35.49
35.76
36.40
36.44
36.57
36.20
36.39
36.52
36.74
36.38
35.50
35.27
35.38
35.32
35.21
35.34
35.39
35.47
35.44
35.20
35.05
35.10
35.02
35.01
34.94
34.81
34.83
35.03
34.98
35.02

0.69%
-0.99%
0.57%
0.23%
0.45%
0.90%
1.18%
-0.17%
0.06%
0.64%
-3.78%
-1.20%
-0.03%
1.71%
0.97%
0.79%
-0.34%
0.14%
0.36%
-0.76%
0.76%
1.79%
0.11%
0.36%
-1.01%
0.52%
0.36%
0.60%
-0.98%
-2.42%
-0.65%
0.31%
-0.17%
-0.31%
0.37%
0.14%
0.23%
-0.08%
-0.68%
-0.43%
0.14%
-0.23%
-0.03%
-0.20%
-0.37%
0.06%
0.57%
-0.14%
0.11%

6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

38.62
38.81
39.11
39.41
38.23
38.03
37.99
37.94
37.65
37.52
37.56
37.87

-0.26%
0.49%
0.77%
0.77%
-2.99%
-0.52%
-0.11%
-0.13%
-0.76%
-0.35%
0.11%
0.83%

carnival
PROMEDIO
RIESGO

64.69
65.48
64.90
65.69
63.76
64.11
64.24
65.14
64.54
64.81
65.63
66.10

1.59%
1.22%
-0.89%
1.22%
-2.94%
0.55%
0.20%
1.40%
-0.92%
0.42%
1.27%
0.72%

herbalife
0.05%
1.34%

PROMEDIO
RIESGO

35.20
35.36
35.39
35.39
35.29
35.26
35.26
35.41
35.36
35.48
35.67
35.84

0.51%
0.45%
0.08%
0.00%
-0.28%
-0.09%
0.00%
0.43%
-0.14%
0.34%
0.54%
0.48%

AT&T
0.18%
2.89%

PROMEDIO
RIESGO

0.02%
0.90%

apple
Cierre final

57.89
58.91
58.68
59.60
59.49
59.62
60.00
60.02
60.22
59.27
59.46
58.44
61.44
61.16
61.51
62.46
63.23
63.12
63.70
64.51
65.48
64.89
64.85
64.73
63.80
65.62
68.73
69.99
69.91
70.53
71.29
70.35
70.53
70.61
70.34
70.62
68.60
68.92
69.03
68.41
68.60
70.02
69.54

% de
ganacia x dia

1.76%
-0.39%
1.57%
-0.18%
0.22%
0.64%
0.03%
0.33%
-1.58%
0.32%
-1.72%
5.13%
-0.46%
0.57%
1.54%
1.23%
-0.17%
0.92%
1.27%
1.50%
-0.90%
-0.06%
-0.19%
-1.44%
2.85%
4.74%
1.83%
-0.11%
0.89%
1.08%
-1.32%
0.26%
0.11%
-0.38%
0.40%
-2.86%
0.47%
0.16%
-0.90%
0.28%
2.07%
-0.69%

69.95
71.07
69.45
65.67
66.37
65.27
63.20
63.93
65.24
66.31
65.62
68.89
68.67
67.61
68.26
67.78
66.94
68.51
68.73
67.87
67.82
68.48
67.52
68.32
68.74
69.19
69.64
70.01
70.36
70.83
71.45
73.20
72.99
73.70
74.68
73.84
74.39
72.54
73.70
73.39
73.01
73.96
73.77
73.56
72.37
73.51
73.30
73.43
73.52

0.59%
1.60%
-2.28%
-5.44%
1.07%
-1.66%
-3.17%
1.16%
2.05%
1.64%
-1.04%
4.98%
-0.32%
-1.54%
0.96%
-0.70%
-1.24%
2.35%
0.32%
-1.25%
-0.07%
0.97%
-1.40%
1.18%
0.61%
0.65%
0.65%
0.53%
0.50%
0.67%
0.88%
2.45%
-0.29%
0.97%
1.33%
-1.12%
0.74%
-2.49%
1.60%
-0.42%
-0.52%
1.30%
-0.26%
-0.28%
-1.62%
1.58%
-0.29%
0.18%
0.12%

1.46%
-0.60%
-1.21%
0.18%
-0.87%
1.18%
-0.24%
0.75%
1.85%
2.35%
1.85%
-0.88%
2.74%
-0.23%
0.51%
-1.38%
1.14%
-0.15%
-0.75%
-0.14%
-1.09%
0.55%
-0.46%
-0.75%
-1.14%
0.83%
3.84%
-0.42%
-0.67%
-0.67%
-1.00%
1.17%
-1.41%
-2.19%
0.54%
-0.72%
0.64%
-1.28%
-0.67%
0.52%
2.00%
2.01%
-0.56%
-2.45%
1.56%
0.44%
0.85%
-1.81%
0.80%

VOLATILIDAD - CARNIVAL
6.00%
4.00%
2.00%
0.00%
1
9
17
25
33
41
49
57
65
73
81
89
97
105
113
121
129
137

74.59
74.14
73.24
73.37
72.73
73.59
73.41
73.96
75.33
77.10
78.53
77.84
79.97
79.79
80.20
79.09
79.99
79.87
79.27
79.16
78.30
78.73
78.37
77.78
76.89
77.53
80.51
80.17
79.63
79.10
78.31
79.23
78.11
76.40
76.81
76.26
76.75
75.77
75.26
75.65
77.16
78.71
78.27
76.35
77.54
77.88
78.54
77.12
77.74

-2.00%
-4.00%
-6.00%
-8.00%
-10.00%

VOLATILIDAD - HERBALIFE
15.00%
10.00%

5.00%

1
9
17
25
33
41
49
57
65
73
81
89
97
105
113
121
129
137

0.00%
-5.00%
-10.00%
-15.00%
-20.00%

VOLATILIDAD - AT&T
4.00%
3.00%
2.00%
1.00%
0.00%
-1.00%

1
8
15
22
29
36
43
50
57
64
71
78
85
92
99
106
113
120
127
134

-7.99%
-1.13%
-0.20%
0.16%
0.20%
1.44%
0.75%
0.58%
1.40%
1.79%
1.32%
-0.01%
1.59%
-0.08%
0.38%
-1.59%
-1.15%
-1.11%
0.44%
-1.04%
-0.90%
1.99%
-0.27%
0.29%
0.65%
0.21%
-0.30%
-0.05%
0.08%
0.98%
0.09%
-1.10%
-1.13%
0.39%
0.88%
-0.03%
-0.48%
0.79%
1.19%
1.07%
-0.96%
-0.43%
-0.10%
-0.03%
0.92%
0.17%
-0.70%
-1.29%
-1.56%

-2.00%
-3.00%
-4.00%
-5.00%

VOLATILIDAD - APPLE
10.00%
8.00%
6.00%
4.00%
2.00%
0.00%
-2.00%
-4.00%

1
8
15
22
29
36
43
50
57
64
71
78
85
92
99
106
113
120
127
134

71.53
70.72
70.58
70.69
70.83
71.85
72.39
72.81
73.83
75.15
76.14
76.13
77.34
77.28
77.57
76.34
75.46
74.62
74.95
74.17
73.50
74.96
74.76
74.98
75.47
75.63
75.40
75.36
75.42
76.16
76.23
75.39
74.54
74.83
75.49
75.47
75.11
75.70
76.60
77.42
76.68
76.35
76.27
76.25
76.95
77.08
76.54
75.55
74.37

-4.00%

74.36
75.34
74.37
73.82
74.11
73.58
73.73
74.57
75.46
75.54
74.55
80.66
81.25
84.40
84.15
83.83
84.03
84.18
85.37
84.44
84.15
84.00
83.65
84.69
84.82
84.84
84.12
85.36
86.37
86.39
86.62
86.75
87.73
89.38
89.14
90.77
90.43
89.81
91.08
92.12
92.48
92.22
93.70
94.25
93.86
92.29
91.28
92.20
92.08

-0.01%
1.32%
-1.29%
-0.74%
0.39%
-0.72%
0.20%
1.14%
1.19%
0.11%
-1.31%
8.20%
0.73%
3.88%
-0.30%
-0.38%
0.24%
0.18%
1.41%
-1.09%
-0.34%
-0.18%
-0.42%
1.24%
0.15%
0.02%
-0.85%
1.47%
1.18%
0.02%
0.27%
0.15%
1.13%
1.88%
-0.27%
1.83%
-0.37%
-0.69%
1.41%
1.14%
0.39%
-0.28%
1.60%
0.59%
-0.41%
-1.67%
-1.09%
1.01%
-0.13%

-6.00%
-8.00%
-10.00%

92.18
91.86
90.91
90.83
90.28
90.36
90.90
91.98
92.93
93.52
93.48
94.03

0.11%
-0.35%
-1.03%
-0.09%
-0.61%
0.09%
0.60%
1.19%
1.03%
0.63%
-0.04%
0.59%

apple
PROMEDIO
RIESGO

0.21%
1.48%

CARNIVAL

Chart Title
45.00
40.00
35.00
30.00

137
145
153
161
169
177
185
193
201
209
217
225
233
241
249

25.00
20.00
15.00
10.00
5.00
0.00

VOLATILIDAD - HERBALIFE

HERBALIFE
90.00
80.00
70.00

70.00
60.00

137
145
153
161
169
177
185
193
201
209
217
225
233
241
249

50.00
40.00
30.00
20.00
10.00
0.00

- AT&T

VOLATILIDAD AT&T
38.00
37.00
36.00
35.00
34.00

134
141
148
155
162
169
176
183
190
197
204
211
218
225
232
239
246

33.00
32.00
31.00
30.00
29.00
28.00

VOLATILIDAD -

APPLE
100.00
90.00
80.00
70.00
60.00
50.00
134
141
148
155
162
169
176
183
190
197
204
211
218
225
232
239
246

40.00
30.00
20.00
10.00

10.00
0.00

Chart Title

HERBALIFE

LATILIDAD AT&T

ATILIDAD - APPLE

Date
Adj Close
7/8/2013
34.19
7/9/2013
34.23
7/10/2013
34.44
7/11/2013
35.08
7/12/2013
35.11
7/15/2013
35.09
7/16/2013
35.3
7/17/2013
35.34
7/18/2013
35.69
7/19/2013
35.67
7/22/2013
35.55
7/23/2013
35.75
7/24/2013
35.95
7/25/2013
35.94
7/26/2013
36.38
7/29/2013
36.07
7/30/2013
36.02
7/31/2013
36.05
8/1/2013
36.72
8/2/2013
36.71
8/5/2013
36.69
8/6/2013
36.37
8/7/2013
36.03
8/8/2013
35.96
8/9/2013
35.55
8/12/2013
35.33
8/13/2013
35.63
8/14/2013
35.94
8/15/2013
35.72
8/16/2013
35.56
8/19/2013
34.94
8/20/2013
35.21
8/21/2013
35.72
8/22/2013
36.68
8/23/2013
36.64
8/26/2013
36.75
8/27/2013
35.85
8/28/2013
35.27
8/29/2013
35.36
8/30/2013
35.38
9/3/2013
35.28
9/4/2013
35.18
9/5/2013
35.24
9/6/2013
35.16
9/9/2013
35.72
9/10/2013
36.46

9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013

36.68
36.45
36.7
36.61
36.88
36.91
36.96
36.35
36.67
33.86
32.06
32.29
32.24
32
31.94
31.7
31.73
31.8
31.56
31.1
30.98
31.24
31.62
31.47
31.33
31.53
32.25
32.1
32.83
33.51
33.19
34.01
33.95
34.21
34.29
34.22
33.97
34.16
34.51
34.7
35.61
34.96
35.56
35.39
34.97
35.13
35.4

11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014

35.3
34.97
34.91
35.3
35.43
35.66
35.84
35.51
35.73
35.65
35.62
35.4
35.1
34.55
34.89
35.15
35.24
34.93
34.89
35.54
36.01
36.09
36.64
37.57
38.36
38.66
38.94
39.04
39.39
39.63
39.66
39.31
39.35
38.73
38.99
38.9
39.46
40.73
40.9
41
41.05
41.01
40.84
40.31
40.56
40.14
38.66

1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014

38.87
40.08
39.04
39.53
38.7
38.26
38.56
38.13
39.62
39.41
39.8
39.77
39.89
39.73
40.25
39.26
38.93
38.86
39.17
39.44
39.82
39.96
40.19
39.41
38.27
39.37
39.03
38.94
39.25
38.76
38.5
39.05
38.26
38.17
38.57
39.36
39.12
39.73
39.72
39.74
37.78
37.4
37.08
37
37.62
38.15
37.8

4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014

38.21
37.66
37.44
37.76
37.84
37.18
36.79
36.25
35.99
36.31
37.08
36.99
37.13
37.18
37.93
37.82
38.37
39.29
39.06
38.41
38.56
38.66
38.8
39.01
38.93
38.88
39.5
39.1
38.72
38.29
38
38.59
38.93
39.59
39.72
40.02
39.65
39.52
39.74
40.03
40.02
40.16
40.09
40.19
40.25
40.55
40.18

6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

40.15
39.08
38.92
38.42
38.72
38.62
38.81
39.11
39.41
38.23
38.03
37.99
37.94
37.65
37.52
37.56
37.87

Date
Adj Close
7/8/2013
46.93
7/9/2013
48.23
7/10/2013
48.82
7/11/2013
48.93
7/12/2013
48.36
7/15/2013
51.58
7/16/2013
51.36
7/17/2013
51.44
7/18/2013
53.69
7/19/2013
55.03
7/22/2013
58.58
7/23/2013
58.3
7/24/2013
57.26
7/25/2013
56.67
7/26/2013
57.65
7/29/2013
59.74
7/30/2013
59.22
7/31/2013
64.6
8/1/2013
64.62
8/2/2013
63.21
8/5/2013
65.76
8/6/2013
64.62
8/7/2013
64.28
8/8/2013
65.5
8/9/2013
64.77
8/12/2013
65.66
8/13/2013
64.02
8/14/2013
65.51
8/15/2013
64.63
8/16/2013
64.34
8/19/2013
61.69
8/20/2013
64.12
8/21/2013
63.16
8/22/2013
62.9
8/23/2013
63.73
8/26/2013
64.38
8/27/2013
61.96
8/28/2013
60.51
8/29/2013
59.66
8/30/2013
60.45
9/3/2013
59.35
9/4/2013
63.55
9/5/2013
63.61
9/6/2013
63.16
9/9/2013
64.9
9/10/2013
67.08
9/11/2013
66.03

9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013

68.41
68.71
69.99
72.61
72.59
72.78
69.07
68.45
68.32
70.1
68.91
67.58
69.13
72.17
72.41
67.62
68.48
66.38
62.56
62.71
62.94
63.48
64.11
63.33
64.11
64.26
64.65
64.28
64.76
64.12
66.97
65.76
67.29
67.3
66.6
64.22
62.56
61.72
63.13
61.87
61.33
62.12
61.89
62.41
64.35
65.55
68.7

11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014

66.9
65.68
69.93
68.11
71.33
70.24
68.99
69.37
69.37
71.53
76.31
75.59
76.09
72.54
72.46
72.46
69.36
68.29
68.08
74.5
75.42
77.65
79.23
80.25
80.45
78.2
78.42
77.93
77.57
78.35
79.47
76.75
77
79.3
80.96
81.14
81.45
79.48
80.43
79.03
71.31
69.89
72.61
73.2
65.63
59.79
63.77

1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014

62.26
62.54
64.48
64.08
68.71
66.97
67.6
67.53
67.07
66.93
65.89
65.3
66.6
66.09
68.62
65.88
66.64
66.42
66.71
68.05
66.32
66.98
66.6
65
65.88
66.27
65.92
64.74
66.16
65.39
60.57
57.31
58.04
53.5
52.87
52.72
50.79
49.54
52.86
53.51
53.4
54.44
55.65
57.27
58.2
58.81
58.83

4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014

57.15
57.17
57.81
59.88
59.84
51.48
53.75
54.83
55.27
55.1
57.3
58.33
57.67
57.59
57.83
58.85
60.15
59.98
59.59
59.95
60.41
59.56
61.88
61.63
61.7
61.24
61.16
61.24
61.46
61.7
62.88
62.22
63.36
63.2
63.95
64.55
65.01
65.13
64.83
64.79
64.67
64.79
65.34
64.54
63.6
63.59
63.16

6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

63.03
63.08
63.59
63.68
64.69
65.48
64.9
65.69
63.76
64.11
64.24
65.14
64.54
64.81
65.63
66.1

Date
Adj Close
3/27/2014
558.46
3/28/2014
559.99
3/31/2014
556.97
4/1/2014
567.16
4/2/2014
567
4/3/2014
569.74
4/4/2014
543.14
4/7/2014
538.15
4/8/2014
554.9
4/9/2014
564.14
4/10/2014
540.95
4/11/2014
530.6
4/14/2014
532.52
4/15/2014
536.44
4/16/2014
556.54
4/17/2014
536.1
4/21/2014
528.62
4/22/2014
534.81
4/23/2014
526.94
4/24/2014
525.16
4/25/2014
516.18
4/28/2014
517.15
4/29/2014
527.7
4/30/2014
526.66
5/1/2014
531.35
5/2/2014
527.93
5/5/2014
527.81
5/6/2014
515.14
5/7/2014
509.96
5/8/2014
511
5/9/2014
518.73
5/12/2014
529.92
5/13/2014
533.09
5/14/2014
526.65
5/15/2014
519.98
5/16/2014
520.63
5/19/2014
528.86
5/20/2014
529.77
5/21/2014
538.94
5/22/2014
545.06
5/23/2014
552.7
5/27/2014
565.95
5/28/2014
561.68
5/29/2014
560.08
5/30/2014
559.89
6/2/2014
553.93
6/3/2014
544.94

6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

544.66
553.9
556.33
562.12
560.55
558.84
551.35
551.76
544.28
543.01
553.37
554.9
556.36
564.95
564.62
578.65
576
577.24
575.28
582.67
582.34
584.73

Date
Adj Close
7/8/2013
57.89
7/9/2013
58.91
7/10/2013
58.68
7/11/2013
59.6
7/12/2013
59.49
7/15/2013
59.62
7/16/2013
60
7/17/2013
60.02
7/18/2013
60.22
7/19/2013
59.27
7/22/2013
59.46
7/23/2013
58.44
7/24/2013
61.44
7/25/2013
61.16
7/26/2013
61.51
7/29/2013
62.46
7/30/2013
63.23
7/31/2013
63.12
8/1/2013
63.7
8/2/2013
64.51
8/5/2013
65.48
8/6/2013
64.89
8/7/2013
64.85
8/8/2013
64.73
8/9/2013
63.8
8/12/2013
65.62
8/13/2013
68.73
8/14/2013
69.99
8/15/2013
69.91
8/16/2013
70.53
8/19/2013
71.29
8/20/2013
70.35
8/21/2013
70.53
8/22/2013
70.61
8/23/2013
70.34
8/26/2013
70.62
8/27/2013
68.6
8/28/2013
68.92
8/29/2013
69.03
8/30/2013
68.41
9/3/2013
68.6
9/4/2013
70.02
9/5/2013
69.54
9/6/2013
69.95
9/9/2013
71.07
9/10/2013
69.45
9/11/2013
65.67

9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013

66.37
65.27
63.2
63.93
65.24
66.31
65.62
68.89
68.67
67.61
68.26
67.78
66.94
68.51
68.73
67.87
67.82
68.48
67.52
68.32
68.74
69.19
69.64
70.01
70.36
70.83
71.45
73.2
72.99
73.7
74.68
73.84
74.39
72.54
73.7
73.39
73.01
73.96
73.77
73.56
72.37
73.51
73.3
73.43
73.52
74.59
74.14

11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014

73.24
73.37
72.73
73.59
73.41
73.96
75.33
77.1
78.53
77.84
79.97
79.79
80.2
79.09
79.99
79.87
79.27
79.16
78.3
78.73
78.37
77.78
76.89
77.53
80.51
80.17
79.63
79.1
78.31
79.23
78.11
76.4
76.81
76.26
76.75
75.77
75.26
75.65
77.16
78.71
78.27
76.35
77.54
77.88
78.54
77.12
77.74

1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014

71.53
70.72
70.58
70.69
70.83
71.85
72.39
72.81
73.83
75.15
76.14
76.13
77.34
77.28
77.57
76.34
75.46
74.62
74.95
74.17
73.5
74.96
74.76
74.98
75.47
75.63
75.4
75.36
75.42
76.16
76.23
75.39
74.54
74.83
75.49
75.47
75.11
75.7
76.6
77.42
76.68
76.35
76.27
76.25
76.95
77.08
76.54

4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014

75.55
74.37
74.36
75.34
74.37
73.82
74.11
73.58
73.73
74.57
75.46
75.54
74.55
80.66
81.25
84.4
84.15
83.83
84.03
84.18
85.37
84.44
84.15
84
83.65
84.69
84.82
84.84
84.12
85.36
86.37
86.39
86.62
86.75
87.73
89.38
89.14
90.77
90.43
89.81
91.08
92.12
92.48
92.22
93.7
94.25
93.86

6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

92.29
91.28
92.2
92.08
92.18
91.86
90.91
90.83
90.28
90.36
90.9
91.98
92.93
93.52
93.48
94.03

Date
Adj Close
7/8/2013
34.2
7/9/2013
34.22
7/10/2013
34.02
7/11/2013
34.48
7/12/2013
34.42
7/15/2013
34.17
7/16/2013
34.49
7/17/2013
34.56
7/18/2013
34.35
7/19/2013
34.42
7/22/2013
34.2
7/23/2013
34.42
7/24/2013
34.02
7/25/2013
34.08
7/26/2013
34.22
7/29/2013
34.49
7/30/2013
34.04
7/31/2013
33.9
8/1/2013
34.33
8/2/2013
34.38
8/5/2013
34.28
8/6/2013
34.1
8/7/2013
34.21
8/8/2013
33.92
8/9/2013
33.45
8/12/2013
33.56
8/13/2013
33.37
8/14/2013
33.42
8/15/2013
33.02
8/16/2013
32.85
8/19/2013
32.48
8/20/2013
32.55
8/21/2013
32.18
8/22/2013
32.51
8/23/2013
32.96
8/26/2013
32.51
8/27/2013
32.38
8/28/2013
32.28
8/29/2013
32.34
8/30/2013
32.52
9/3/2013
32.03
9/4/2013
32.43
9/5/2013
32.04
9/6/2013
32.11
9/9/2013
32.32
9/10/2013
32.65
9/11/2013
32.65

9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013

33.04
32.99
33.23
33.4
33.59
33.46
32.98
32.89
32.77
32.73
32.9
32.66
32.51
32.74
32.62
32.33
32.44
32.68
32.25
32.87
33.26
33.31
33.04
32.84
33.31
33.55
33.71
34.31
34.32
34.36
33.73
34.28
34.65
35.33
35.32
35.26
35.3
35.5
34.61
34.89
34.2
34.26
34.12
34.26
34.16
34.25
34.51

11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014

34.68
34.79
34.48
34.38
34.5
34.45
34.36
34.49
34.3
33.9
33.84
33.7
33.36
33.63
33.79
33.51
33.07
33.01
32.97
33.26
32.97
33.49
33.56
33.41
33.79
34.04
34.25
34.27
34.29
34.25
34.04
33.9
34.05
34.04
33.8
33.11
33.18
32.87
33.05
33.35
33.52
33.26
33.13
32.91
33.36
32.99
33.08

1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014

33.26
32.88
32.92
32.89
31.54
32.03
31.66
31.59
31.88
32.02
32.52
32.51
33.06
32.72
32.39
32.42
32.75
32.37
32.05
31.75
31.59
31.81
31.52
31.45
31.73
31.71
31.92
32.12
32.09
31.81
31.96
31.93
32.07
32.46
32.55
32.53
33.65
33.86
34.01
34.27
34.16
34.51
34.62
34.62
34.64
34.91
35.17

4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014

35.09
35.03
35.27
34.92
35.12
35.2
35.36
35.68
36.1
36.04
36.06
36.29
34.92
34.5
34.49
35.08
35.42
35.7
35.58
35.63
35.76
35.49
35.76
36.4
36.44
36.57
36.2
36.39
36.52
36.74
36.38
35.5
35.27
35.38
35.32
35.21
35.34
35.39
35.47
35.44
35.2
35.05
35.1
35.02
35.01
34.94
34.81

6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

34.83
35.03
34.98
35.02
35.2
35.36
35.39
35.39
35.29
35.26
35.26
35.41
35.36
35.48
35.67
35.84