2014

2013
2012
2011
2010
2009

Sales ( * 100000) Profit (*100000)

247,110
16,727
197,925
9,038
155,430.79
10,607
107,306.51
10,732
48,681.35
9,514
44,476.46
6,191

2009
2010
2011
2012
2013
2014
0

50,000

Profit (*100000)
Sales ( * 100000)

50,000

100,000

150,000

200,000

250,000

2013-14
2012-13
2011-12
2010-11
2009-10

increase in sales (in increase in

%)
profits (in %)
25%
85%
27%
-15%
45%
-1%
120%
13%
9%
54%

2009-10
2010-11
2011-12
2012-13
2013-14
-50%

2009-10
2010-11
increase in profits (in %)

2011-12

increase in sales (in %)

2012-13
2013-14
0%

50%

100%

150%

Employee costs
Finance Costs
Depreciation Expenses
Other Expenses

2010
2011
25,670.75 68,663.46
764.75
932.45
3,360.38 4,521.61
9,560.88 23,089.58

2012
2013
2014
103,478.81 133,837.30 166,932.20
2,922.60
4,357.29
3,822.82
6,128.86
7,708.38
8,504.55
33,541.67 41,762.62 48,421.79
250,000.00
200,000.00
150,000.00
100,000.00

250,000.00
200,000.00
Other Expenses

150,000.00

Depreciation Expenses
Finance Costs

100,000.00

Employee costs
50,000.00
0.00
2010

2011

2012

2013

2014

VARYING S
30000
25000
20000
15000
10000
5000

1-May-12

1-Apr-12

1-Feb-12
1-Mar-12

1-Jan-12

1-Dec-11

1-Nov-11

1-Oct-11

1-Sep-11

0
1-Aug-11

1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11

INDEX N' STOCK LEVELS

Date

Sensex
HGS Share
close price close price
18314.33
354
18109.89
348.15
17940.55
354.9
17693.18
354
17305.87
343.15
16990.18
334.65
16857.91
330.5
17130.51
340.95
17059.4
339.9
16839.63
332.5
16730.94
330.95
16840.8
328.1
16469.79
324.3
16141.67
314.45
16341.7
319.3
16498.47
325.5
16284.98
339
16146.33
332.7
15848.83
329.6
16416.33
339.75
16676.75
341.5
16821.46
340.55
16713.33
339.35
16862.81
335.25
17065
341.9
17165.54
339.2
16866.97
337.55
16501.74
337
16467.44
322.8
16709.6
327.5
16876.54
322.55
16933.83
323.7
16745.35
324.7
17099.28
334.9
17065.15
337
16361.15
329.3
16162.06
326.25
16051.1
317.85
16524.03
324.25
16446.02
326.6

29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11

16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33
16877.06
16488.24
16213.46

329.75
325.1
320.05
317.2
323.9
319.75
319.7
314.55
312.2
303.55
306.7
303.35
302.85
291.15
301.8
303.95
304.05
301.6
310.7
319.4
311
314.6
324.45
336.35
347.7
347.35
341.95
339.5
334.6
331.2
326.25
323.1
314
314
319.3
311
317
319.9
326.35
327.6
320.5
324.9
325.4
326.8
327
327.2
320

12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12

15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08
15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75
17748.69
17772.84
17848.57

316.9
306.2
307.8
316.95
312.9
300
295.9
299.7
294.3
299.2
302.1
300.4
294.75
295.6
287.85
295.95
295.15
294.65
290.15
290.2
286.9
298.1
302.15
305.35
303.75
308.4
312.1
314.6
311.25
313.6
311.4
311.8
313.75
313.2
323.9
319
323.2
324.8
318.25
325.3
331.8
325
322.25
330.85
320
328.95
322.6

15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12

18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24
17587.67
17813.62
17919.3
17675.85
17466.2
17273.37
17316.18
17601.71
17196.47
17361.74
17052.78
17257.36
17121.62
17058.61
17404.2
17478.15
17597.42
17486.02
17222.14
17243.84
17199.4
17332.62
17094.51
17150.95
17357.94
17392.39
17503.71
17373.84
17096.68
17207.29

331.1
336.75
328.3
329.85
324.75
317.75
316.45
309.85
318.8
318.9
317.9
317.75
322.8
316.4
312.35
308.65
310.4
308.6
312.1
313.5
314.15
312
310.45
319.35
313.25
310.1
300.2
303.1
297.1
295.35
296.8
325.75
322.5
322.05
319.1
319.15
320.05
310.55
317
314.15
314.4
316.7
316.3
314.25
316.9
316
311.6

25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12

17151.29
17130.67
17134.25
17187.34
17318.81
17301.91
17151.19
16831.08
16912.71
16546.18
16479.58
16420.05
16292.98
16215.84
16328.25
16030.09
16070.48
16152.75
16183.26
16026.41
15948.1
16222.3
16217.82
16416.84
16438.58
16312.15
16218.53
15965.16
15988.4
16020.64
16454.3
16649.05
16718.87
16668.01
16862.8
16880.51
16677.88
16949.83
16705.83
16859.8
16896.63
17032.56
16972.51
16882.16
16906.58
16967.76
16990.76

311.75
314.05
314.25
310
316.95
314.45
314.5
312.9
303.9
301.2
300.75
301.1
298.85
295.15
291.6
292.5
293.25
306.2
299.2
302.95
304.25
322.75
326.5
325.7
325
325
330.45
329.2
326.85
333.05
339.3
340.3
338.75
340
341.45
339.9
339.55
336.9
331.1
336.1
338.3
339.5
339.4
338.2
336
340
341

29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12

17429.98
17398.98
17425.71
17462.81
17538.67
17521.12
17391.98
17618.35
17489.14
17232.55
17213.7
17103.31
17105.3
17185.01
17278.85
17158.44
16877.35
16918.08
16846.05
16639.82
16839.19
17143.68
17236.18
17257.38
17224.36
17197.93
17412.96
17601.78
17600.56
17560.87
17557.74
17633.45
17728.2
17657.21
17691.08
17885.26
17846.86
17850.22
17783.21
17678.81
17631.71
17490.81
17541.64
17429.56
17384.4
17440.87
17313.34

340.6
343.3
345.8
347.35
345.25
347.95
344.85
349.6
351.4
352.5
354.6
351.95
345.35
341.8
347.75
356
355.75
360.6
359.2
355.8
358.75
359.8
358.15
360.5
358.3
322.8
313.95
316.45
318.8
309.3
308.8
305.05
303.35
306.5
305.6
305.25
302.85
301.45
296.3
295.15
294.35
293.15
298
294.65
290.25
290.1
292.4

6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12

17346.27
17683.73
17749.65
17766.78
17852.95
18000.03
18021.16
18464.27
18542.31
18496.01
18349.25
18752.83
18673.34
18694.41
18632.17
18579.5
18762.74
18823.91
18869.69
19058.15
18938.46
18708.98
18793.36
18631.1
18804.75
18675.18
18713.55
18577.7
18610.77
18791.93
18682.31
18793.44
18710.02
18758.63
18625.34
18635.82
18430.85
18505.38
18561.7
18755.45
18762.87
18817.38
18902.41
18846.26
18683.68
18670.34
18618.87

293
292.8
294
297.05
295.6
300
298.35
301.55
305
303
304.15
307.8
306.4
309.45
308.05
310.25
317.05
320.5
325.4
322.75
323.2
322.55
322.05
320.75
318.3
323.95
320.9
322.35
321.3
324
318
323.7
323.55
325.6
321
321.8
321.55
319.4
318.95
320.5
319.55
319.85
320.05
311.5
309
305.45
311

15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13

18471.37
18309.37
18339
18329.32
18460.38
18517.34
18506.57
18537.01
18842.08
19170.91
19339.9
19305.32
19348.12
19391.86
19486.8
19424.1
19409.69
19387.14
19355.26
19229.26
19317.25
19244.42
19364.75
19476
19453.92
19242
19255.09
19417.46
19323.8
19444.84
19426.71
19580.81
19714.24
19764.78
19784.08
19691.42
19742.52
19666.59
19663.55
19663.64
19906.41
19986.82
19817.63
19964.03
20039.04
20101.82
19981.57

302.75
305.05
303.25
303.75
303.55
303.85
302
301.95
302.4
302
306.9
302.4
300
304.4
304.45
303.9
305.95
305.25
301.6
299.35
307.2
304.35
306.75
307
301.5
300.3
298.65
302.15
299.95
301.1
300.55
300.2
304.1
302
301.5
307.25
305.05
309.95
307.85
301.7
303.55
305.1
306.1
307.85
305.9
305.65
304.1

23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13

20026.61
19923.78
20103.53
20103.35
19990.9
20005
19894.98
19781.19
19751.19
19659.82
19639.72
19580.32
19484.77
19460.57
19561.04
19608.08
19497.18
19468.15
19501.08
19635.72
19642.75
19325.36
19317.01
19331.69
19015.14
19152.41
18861.54
18918.52
18877.96
19143.17
19252.61
19413.54
19683.23
19646.21
19564.92
19362.55
19570.44
19427.56
19293.2
19008.1
18884.19
18792.87
18735.6
18681.42
18704.53
18835.77
18864.75

302.5
298.6
299.25
300
299.75
300
298.7
299.95
297.1
297.1
297.2
296.3
296.65
297.25
275.1
280.2
283.85
282.85
280.8
278.15
279.9
278.8
279.9
274.5
274.45
278.7
277.4
276.5
275.25
276.7
280.45
287.1
285
284.5
284.45
277.05
276.8
275.3
274.15
271.8
268.3
256
257.65
264.45
267.95
275.25
272.2

2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13

19040.95
18801.64
18509.7
18450.23
18437.78
18226.48
18414.45
18542.2
18242.56
18357.8
18744.93
18731.16
19016.46
19169.83
19179.36
19406.85
19286.72
19387.5
19504.18
19735.77
19575.64
19673.64
19888.95
19990.18
19939.04
20082.62
20122.32
19691.67
19722.29
20212.96
20247.33
20286.12
20223.98
20111.61
20062.24
19674.33
19704.33
20030.77
20160.82
20147.64
20215.4
19760.3
19610.48
19545.78
19568.22
19519.49
19429.23

271.95
267.35
269.6
267.4
268
269.85
268
268.45
263.05
268.8
261.45
265.75
266.15
267.5
267.5
267.8
263.3
265.9
264.7
264.7
266.2
261.55
264.05
264.5
262.9
264.95
267
262.9
262.05
266.25
263.4
264.3
264.95
263.7
260.85
262.15
257.15
256.1
280.35
286.75
284.55
285.15
286.25
289.2
288.45
294.75
291.65

11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13

19441.07
19143
19041.13
18827.16
19177.93
19325.87
19223.28
19245.7
18719.29
18774.24
18540.89
18629.15
18552.12
18875.95
19395.81
19577.39
19463.82
19177.76
19410.84
19495.82
19324.77
19439.48
19294.12
19676.06
19958.47
20034.48
19851.23
19948.73
20128.41
20149.85
20159.12
20302.13
20090.68
19804.76
19748.19
19593.28
19348.34
19345.7
19317.19
19164.02
19182.26
18733.04
18664.88
18789.34
18946.98
19229.84
19367.59

291.4
297.05
295.25
293.6
308.7
309.45
307.45
302.25
300.9
297.1
295.4
290.15
281.15
275.85
269.65
270.1
275.4
277.6
265.7
263.6
270.05
265.85
267.75
275.5
269.5
266.55
261.65
267.25
275.2
277
277.95
277.3
283
279.9
280
280.55
277
274.85
266.4
227.55
233.5
236.6
239.95
254.9
257.65
246.4
239.35

19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13

18598.18
18307.52
18246.04
17905.91
18312.94
18519.44
18558.13
17968.08
17996.15
18401.04
18619.72
18886.13
18234.66
18567.55
18979.76
19270.06
19997.09
19997.45
19781.88
19732.76
19742.47
19804.03
19962.16
20646.64
20263.71
19900.96
19920.21
19856.24
19893.85
19727.27
19379.77
19517.15
19902.07
19915.95
19895.1
19983.61
20249.26
20272.91
20528.59
20607.54
20547.62
20415.51
20882.89
20893.89
20864.97
20767.88
20725.43

234.85
238.4
233.4
243.7
237.55
229.25
234.05
229.2
227
224.7
225.15
226.65
234.35
230.3
255.6
261.8
269.5
277.95
281.25
292.25
305.35
311
308.65
301.2
286.35
291.2
288.9
292.5
304.8
305.25
309.75
313.4
310.05
312.55
375.05
437.1
441.65
408.95
410.5
394.6
378.55
388.55
371.2
377.8
384.4
383.9
375.95

28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14

20683.52
20570.28
20929.01
21033.97
21164.52
21196.81
21239.36
20974.79
20894.94
20822.77
20666.15
20490.96
20281.91
20194.4
20399.42
20850.74
20890.82
20635.13
20229.05
20217.39
20605.08
20425.02
20420.26
20534.91
20791.93
20898.01
20854.92
20708.71
20957.81
20996.53
21326.42
21255.26
21171.41
20925.61
20715.58
20659.52
20612.14
20859.86
20708.62
21079.72
21101.03
21032.71
21074.59
21193.58
21143.01
21170.68
21140.48

377.1
373
376.1
374.45
391.65
393.8
393
398.15
406.4
415.7
418.6
421
426.4
437.15
437.4
433.7
422.95
415.95
401.8
399.25
404.15
401.3
411.15
405.3
416.2
444.65
456.95
464.8
459.2
452.85
454.55
439.05
435.95
441.25
436.85
443.1
440.05
442
447.15
451.35
449.55
457.55
475.85
495.25
493.35
502.55
507.4

3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14

20888.33
20851.33
20787.3
20693.24
20729.38
20713.37
20758.49
21134.21
21032.88
21289.49
21265.18
21063.62
21205.05
21251.12
21337.67
21373.66
21133.56
20707.45
20683.51
20647.3
20498.25
20513.85
20209.26
20211.93
20261.03
20310.74
20376.56
20334.27
20363.37
20448.49
20193.35
20366.82
20464.06
20634.21
20722.97
20536.64
20700.75
20811.44
20852.47
20986.99
21120.12
20946.65
21209.73
21276.86
21513.87
21919.79
21934.83

521.95
549.35
578.15
578.2
578.95
588.35
591.6
594.1
591.8
596.15
565.6
565.65
550.3
540
543.55
524.15
517.2
537.2
538.4
526.75
546.3
572.8
566
583.55
574.95
585.1
577.6
611
612.5
596.95
602.05
599.75
601.45
596.85
595.95
592.3
578.7
589.05
585.5
585.95
573.65
592.7
594.4
588.15
569.05
562
562.4

12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14

21826.42
21856.22
21774.61
21809.8
21832.61
21832.86
21740.09
21753.75
21755.32
22055.48
22055.21
22095.3
22214.37
22339.97
22386.27
22446.44
22551.49
22509.07
22359.5
22343.45
22702.34
22715.33
22628.96
22484.93
22277.23
22628.84
22764.83
22758.37
22876.54
22688.07
22631.61
22466.19
22417.8
22403.89
22445.12
22508.42
22323.9
22344.04
22994.23
23551
23871.23
23815.12
23905.6
24121.74
24363.05
24376.88
24298.02

557
547.15
537.35
543.65
539.2
530.75
529.9
542.7
536.2
538.4
522.3
524.35
530.45
546.6
554.8
555
536.3
530.1
523.95
518.25
512.25
517.35
521.7
508.95
509.95
506.55
512.7
533.95
520
517.45
528.95
525.9
533
521.9
526.6
516.15
543.2
530.7
532.05
546
535.1
520.9
512.85
509.1
506.3
524
492

23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14

24374.4
24693.35
24716.88
24549.51
24556.09
24234.15
24217.34
24684.85
24858.59
24805.83
25019.51
25396.46
25580.21
25583.69
25473.89
25576.21
25228.17
25190.48
25521.19
25246.25
25201.8
25105.51
25031.32
25368.9
25313.74
25062.67
25099.92
25413.78
25516.35
25841.21
25823.75
25962.06
26100.08
25582.11
25444.81
25372.75
25024.35
25006.98
25228.65
25549.72
25561.16
25641.56
25715.17
26025.8
26147.33
26271.85
26126.75

492.6
480.6
490.35
491.9
492.35
487.1
491.3
493.85
495.5
490.05
495.55
509.75
531.85
525.85
522.65
511.55
509.8
522.75
521.85
547.25
537.05
527.55
521
517.95
517.4
516.6
528.25
529
541.8
572.35
686.8
677.95
649.7
641.5
638.25
628.25
610.95
617.35
635.1
635.95
638.85
640.95
635.2
638.1
657.15
640.45
632.8

30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14

25991.23
26087.42
25894.97
25480.84
25723.16
25908.01
25665.27
25589.01
25329.14
25519.24
25880.77
25918.95
26103.23
26390.96
26420.67
26314.29
26360.11
26419.55
26437.02
26442.81
26560.15

628.65
627.55
626.6
638.65
640.7
654.8
647.6
632.45
646.9
648
612.8
614.35
622.45
625.7
635.75
632.15
637.95
625.1
613.3
613.25
606.8

1-Apr-13

1-Aug-14

1-Jul-14

1-Jun-14

1-May-14

1-Apr-14

1-Feb-14
1-Mar-14

1-Jan-14

1-Dec-13

1-Nov-13

1-Oct-13

1-Sep-13

1-Aug-13

1-Jul-13

1-Jun-13

1-May-13

Sensex close price

1-Feb-13
1-Mar-13

1-Jan-13

1-Dec-12

1-Nov-12

1-Oct-12

1-Sep-12

1-Aug-12

1-Jul-12

1-Jun-12

1-May-12

VARYING STOCK N' SENSEX PRICE

HGS Share close price
800

700

600

500

400

300

200

100