Sectors

S&P CNX NIFTY

S&P CNX DEFTY
CNX NIFTY Junior
S&P CNX 500
CNX MIDCAP 200
BANK NIFTY
CNX IT

Price

Prev Close Change % Change Day High Day Low

Name

Price

Prev Close

ABB LTD.
ASSOCIATED CEMENT CO LTD
BAJAJ AUTO LTD
Bharat Rasayan Ltd
BHEL
BHARAT PETROLEUM CORP LT
CIPLA LTD
DABUR INDIA LTD
DR. REDDY'S LABORATORIES
GAIL (INDIA) LTD
GLAXOSMITHKLINE PHARMA LT
GRASIM INDUSTRIES LTD
GUJARAT AMBUJA CEMENT LTD
HCL TECHNOLOGIES LTD
HDFC LTD
HDFC BANK LTD
HERO HONDA MOTORS LTD
HINDALCO INDUSTRIES LTD
HINDUSTAN LEVER LTD
HINDUSTAN PETROLEUM CORP
ICICI BANK LTD.
INFOSYS TECHNOLOGIES LTD
INDIAN PETROCHEMICALS COR
ITC LTD
LARSEN & TOUBRO LTD.
MARUTI UDYOG LIMITED
MAHANAGAR TELEPHONE NIGAM
NATIONAL ALUMINIUM CO LTD
OIL AND NATURAL GAS CORP.
PUNJAB NATIONAL BANK
RANBAXY LABS LTD
Reliance Communications Limited
RELIANCE ENERGY LTD
RELIANCE INDUSTRIES LTD
Reliance Petroleum Limited
STEEL AUTHORITY OF INDIA
SATYAM COMPUTER SERVICES
STATE BANK OF INDIA
SIEMENS LTD
STERLITE INDS (IND) LTD
SUN PHARMACEUTICALS IND.
Suzlon Energy Limited
TATA MOTORS LIMITED

365.7
556.9
2101.05
637.8
1354.85
394
187.5
89.75
407.25
197.2
1178.95
1397
135.35
99.8
1207
855
901.85
142
198.8
280.55
325.45
1204.95
484.5
180.8
623.15
650.55
65.2
204.3
703.1
326.5
176.95
153.8
1454.55
1258.9
77.25
74.9
45
1019.2
232.85
245.5
1022.05
41.65
143.15

374.25
556.1
2101.05
640.75
1380.15
401.95
187
90
403.25
197.1
1182.55
1408.2
135.35
100.9
1254.75
864.3
895.95
142
198.8
286.4
340.6
1217.45
484.5
181.9
611.9
663.9
65.55
206.9
700.35
341.4
207.25
154.5
1454.55
1266.55
78.65
76.55
45.15
1036.6
230
246.8
1022.7
41.35
140.1

Ask
Rate
365.9
556.8
N/A
637.95
1354.9
394
187.5
89.8
407.4
197.2
1178.95
1397
N/A
99.75
1207
855.3
901.8
N/A
N/A
280.7
325.45
1204.95
N/A
180.9
623.2
650.7
65.25
204.3
703.1
326.5
176.95
153.85
N/A
1258.9
77.3
74.9
45
1019.2
232.95
245.6
1023.45
41.65
143.2

Bid Rate
365.7
556.5
N/A
637.8
1354.85
393.8
187.35
89.75
407.25
197.05
1176.55
1396.2
N/A
99.6
1206.8
855
901.35
N/A
N/A
280.55
325.3
1204
N/A
180.8
623.15
650.55
65.2
204.15
703
326.4
176.7
153.8
N/A
1258.65
77.25
74.85
44.9
1019.15
232.9
245.5
1022.05
41.6
143.15

Change
-8.55
0.8
0
-2.95
-25.3
-7.95
0.5
-0.25
4
0.1
-3.6001
-11.2
0
-1.1
-47.75
-9.3
5.9
0
0
-5.85
-15.15
-12.5
0
-1.1
11.25
-13.35
-0.35
-2.6
2.75
-14.9
-30.3
-0.7
0
-7.65
-1.4
-1.65
-0.15
-17.4
2.85
-1.3
-0.65
0.3
3.05

%
Change
-2.28%
0.14%
0.00%
-0.46%
-1.83%
-1.98%
0.27%
-0.28%
0.99%
0.05%
-0.30%
-0.80%
0.00%
-1.09%
-3.81%
-1.08%
0.66%
0.00%
0.00%
-2.04%
-4.45%
-1.03%
0.00%
-0.60%
1.84%
-2.01%
-0.53%
-1.26%
0.39%
-4.36%
-14.62%
-0.45%
0.00%
-0.60%
-1.78%
-2.16%
-0.33%
-1.68%
1.24%
-0.53%
-0.06%
0.73%
2.18%

TATA POWER CO LTD

Tata Steel Limited
TATA CONSULTANCY SERV LT
VIDESH SANCHAR NIGAM LTD
WIPRO LTD
N/A
MAHINDRA & MAHINDRA LTD

738.35
160.85
483.4
484.7
217.5
110.6
8.1

745.05
738.7
738.35
162.4
161
160.85
480.75
483.4
483.25
484.7 N/A
N/A
217.6
217.5
217.45
111.6 110.65
110.6
8.29 N/A
N/A

-6.7
-1.55
2.65
0
-0.1
-1
-0.19

-0.90%
-0.95%
0.55%
0.00%
-0.05%
-0.90%
-2.29%

Last Trade Date

Last Trade Time

Day High

Day Low
374
565.2

N/A

Volume
364.1
554

N/A
646.6
1385
405.9
188.9
90.45
409.5
199
1182.55
1420

N/A

634.85
1348.2
393.5
185.75
88.25
400.25
196.6
1175
1391.3
N/A

102.4
1244
869
905.9
N/A
N/A

98.2
1201.75
854
890.05
N/A
N/A

285.5
343.4
1220
N/A

279.15
324.55
1200
N/A

181.5
625.45
661.3
66
210
704.9
343.45
203
155.45
N/A

180.35
615
632.4
65
202.05
692.2
326.4
170.7
153.1
N/A

1273.7
78.8
78
46
1055
234.6
250
1030
42.35
144

1251.3
76.9
74.8
44.8
1015.2
229.1
242.55
1006.3
40.8
140.5

108208
126457
0
341389
155811
43384
163494
26728
66459
191339
126
44605
0
266865
592525
320068
72664
0
0
140356
2529124
219259
0
199757
788320
246450
110591
77328
288091
538797
4956409
847627
0
577143
1118272
1544753
5015451
442434
249162
393351
13133
3701305
818619

Market
Capitalization
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

52 week
high
1248
859.85
2900
979.8
2364.4
475.8
244.95
116.4
739.9
461.95
1235
3099
141.5
334.45
2915
1600
999.6
199
274
333.55
1190.65
2046.5
488.85
232.4
3698
944.5
124
566.45
1140
619.7
660
610.1
2641
3026
206.4
263
542
2155
690
990
1550
320.85
717.95

52 week
low
551.35
415.05
598
607.9
1075
206
146.7
72.05
380
239.2
920
1095.05
99.6
100.1
1200
809
632.5
123.5
180
164.25
483
1255
226
152.15
605.2
433
60.4
199.05
726.2
330.1
226.05
215.1
505
1195.4
68.35
55.25
30.8
965.65
194.1
236.5
982.5
36.2
125

% Change
52 W High
-70.70%
-35.23%
-27.55%
-34.91%
-42.70%
-17.19%
-23.45%
-22.90%
-44.96%
-57.31%
-4.54%
-54.92%
-4.35%
-70.16%
-58.59%
-46.56%
-9.78%
-28.64%
-27.45%
-15.89%
-72.67%
-41.12%
-0.89%
-22.20%
-83.15%
-31.12%
-47.42%
-63.93%
-38.32%
-47.31%
-73.19%
-74.79%
-44.92%
-58.40%
-62.57%
-71.52%
-91.70%
-52.71%
-66.25%
-75.20%
-34.06%
-87.02%
-80.06%

748
164
484.65
N/A

736.5
159.4
477

N/A
220
112.5
8.42

31536
706298
115003
0
215
113095
109.55
108672
7.46 18265168

N/A
N/A
N/A
N/A
N/A
N/A
3.407B

1511
925.5
1077
783
535
272.8
27.08

745.2
137.5
467.9
359
239
90
5.07

-51.14%
-82.62%
-55.12%
-38.10%
-59.35%
-59.46%
-70.09%

Ex% Change
Dividend
52 W Low
Date
-33.67%
34.18%
251.35%
4.92%
26.03%
91.26%
27.81%
24.57%
7.17%
-17.56%
28.15%
27.57%
35.89%
-0.30%
0.58%
5.69%
42.58%
14.98%
10.44%
70.81%
-32.62%
-3.99%
114.38%
18.83%
2.97%
50.24%
7.95%
2.64%
-3.18%
-1.09%
-21.72%
-28.50%
188.03%
5.31%
13.02%
35.57%
46.10%
5.55%
19.96%
3.81%
4.03%
15.06%
14.52%

12-May-06
31-Jul
28-Jun-07
N/A
1-Sep-09
4-Sep-07
12-Aug
19-Jun
4-Jul-08
21-Aug-09
2-Apr-08
22-Jul
21-Feb-07
22-Oct
27-Jun
29-Apr-08
10-Jul-07
N/A
N/A
17-Aug-07
10-Jul
16-Oct
21-Mar-07
16-Jul
14-Aug-07
23-Aug
22-Sep-09
12-Feb-09
8-Sep
29-May-08
21-May-08
5-Jul-07
28-Jun-07
8-May-08
N/A
31-Jul
29-Oct
29-May-08
N/A
14-Aug
15-Mar-07
17-Jul
16-Jun

Dividend
Dividend
Earnings Annualized
per
P/E ratio
Pay date
per Share Gain
Share

Holdings Price per

Gain
Book

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

0
20
40
0
6.25
10
2
0.75
3.75
6
36
30
2.3
11
25
8.5
0
0
0
12
11
37.25
6
3.5
0
0
1
5
32
13
6
0
5.3
13
0
3.7
3.5
21.5
0
4
0
1
15

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

-0.92%
18-Aug
16.98% 8-Jun-07
3.31%
29-Oct
35.01% 13-Jul-07
-9.00%
27-Jun
22.89%
17-Jul
59.76%
11-Dec

N/A
N/A
N/A
N/A
N/A
N/A
1-Apr

10.5
15.5
11
4.5
4
2
0.529

N/A
N/A
N/A
N/A
N/A
N/A
4.89

0
0
0
0
0
0
1.696

N/A
N/A
N/A
N/A
N/A
N/A
0.36

Short
Ratio
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

50 Day
Moving
Average
450.742
522.055
901.587
635.683
1346.41
389.929
188.267
89.4182
442.627
203.906
1161.82
1298.17
122.443
118.356
1486.14
925.502
867.808
162.324
194.103
284.742
406.823
1244.52
418.405
175.744
681.386
583.571
70.5758
187.511
668.724
418.203
213.239
172.714
1338.64
1258.05
82.2424
81.0409
45.603
1131.09
218.698
265.739
1083.56
47.1621
144.617

200 Day
Moving
Average
593.27
519.702
2120.54
704.612
1434.88
350.271
199.963
85.9508
478.954
266.809
1140.54
1406.31
121.515
161.334
1767.36
1051.39
816.96
150.432
199.536
243.565
473.106
1345.01
353.663
176.614
1270.47
599.818
78.7738
252.713
801.74
463.747
279.204
258.453
1715.45
1501.88
105.692
99.3169
230.939
1284.82
331.486
342.103
1228.66
101.431
237.155

PEG
Ratio

1 year
Target
Price

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A

Last
Last Trade
Trade
Date
Time
2/26/2009
2/26/2009
3/13/2008
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
7/23/2007
2/26/2009
2/26/2009
2/26/2009
2/26/2009
8/24/2007
7/18/2007
2/26/2009
2/26/2009
2/26/2009
10/4/2007
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
5/15/2008
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009
2/26/2009

12:13am
12:13am
6:15am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
5:28am
12:13am
12:13am
12:13am
12:13am
5:29am
5:29am
12:13am
12:13am
12:13am
6:15am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
5:29am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am
12:13am

N/A
N/A
N/A
N/A
N/A
N/A
3.6

758.805
189.365
502.447
501.842
226.273
115.039
9.1846

814.658
300.555
590.035
554.521
290.068
152.751
12.2976

N/A
N/A
N/A
N/A
N/A
N/A

N/A
N/A
N/A
N/A
N/A
N/A
1.42

12.58

2/26/2009
2/26/2009
2/26/2009
2/22/2008
2/26/2009
2/26/2009
2/25/2009

12:13am
12:13am
12:13am
5:29am
12:13am
12:13am
4:02pm

Name
BSE 30
AUTO INDEX
BANKEX
BSE - 100
BSE - 200
BSE - 500
BSE - CAPITAL GOODS
BSE - CONS. DURABLES
BSE - FMCG
BSE - HEALTHCARE
BSE - INFOTECH
BSE Mid-Cap
BSE PUBLIC SECTOR
BSE Small-Cap
BSE TECK INDEX
METAL INDEX
OIL & GAS INDEX

Price

Prev Close Change % Change Day High Day Low

Last Trade Date

Last Trade Time