<TICKER>,<DATE>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>

CNXIT,20120801,09:15:00,5673.8,5673.8,5673.8,5673.8,0
CNXIT,20120801,09:16:00,5673.8,5698.1,5673.8,5686.95,0
CNXIT,20120801,09:17:00,5683.5,5687.85,5683.45,5684.95,0
CNXIT,20120801,09:18:00,5684.95,5684.95,5675.65,5678.75,0
CNXIT,20120801,09:19:00,5678.75,5683.55,5678.75,5683.55,0
CNXIT,20120801,09:20:00,5682.15,5682.9,5677.75,5677.75,0
CNXIT,20120801,09:21:00,5677.75,5678.4,5674.9,5676.3,0
CNXIT,20120801,09:22:00,5676.3,5676.3,5672.15,5675.3,0
CNXIT,20120801,09:23:00,5675.3,5679.4,5675.3,5677.45,0
CNXIT,20120801,09:24:00,5677.45,5678.5,5675.4,5676.9,0
CNXIT,20120801,09:25:00,5676.9,5679.7,5675.05,5678.55,0
CNXIT,20120801,09:26:00,5678.55,5680.25,5677.7,5679.45,0
CNXIT,20120801,09:27:00,5679.45,5679.45,5676.8,5676.8,0
CNXIT,20120801,09:28:00,5676.8,5680,5676.8,5678.65,0
CNXIT,20120801,09:29:00,5678.65,5679.9,5677.8,5678.55,0
CNXIT,20120801,09:30:00,5678.55,5679.8,5677.85,5677.85,0
CNXIT,20120801,09:31:00,5677.85,5678.95,5677.45,5678.1,0
CNXIT,20120801,09:32:00,5678.1,5678.55,5671.4,5672.45,0
CNXIT,20120801,09:33:00,5672.45,5673.6,5666.15,5666.15,0
CNXIT,20120801,09:34:00,5667.05,5667.85,5661.75,5661.75,0
CNXIT,20120801,09:35:00,5661.75,5663.75,5660.8,5663.75,0
CNXIT,20120801,09:36:00,5663.75,5665.5,5661.15,5665.5,0
CNXIT,20120801,09:37:00,5665.5,5665.8,5661.8,5663.3,0
CNXIT,20120801,09:38:00,5664.45,5666,5663.9,5663.9,0
CNXIT,20120801,09:39:00,5663.9,5663.9,5661.85,5661.95,0
CNXIT,20120801,09:40:00,5661.95,5664.9,5660.15,5664.9,0
CNXIT,20120801,09:41:00,5664.9,5665.95,5663.05,5663.2,0
CNXIT,20120801,09:42:00,5663.2,5667.65,5662.85,5665.9,0
CNXIT,20120801,09:43:00,5665.9,5665.9,5663.9,5665.45,0
CNXIT,20120801,09:44:00,5665.45,5669.6,5663.9,5668.35,0
CNXIT,20120801,09:45:00,5668.35,5669,5665.95,5665.95,0
CNXIT,20120801,09:46:00,5665.85,5667.45,5664.15,5664.15,0
CNXIT,20120801,09:47:00,5664.15,5667.9,5663.35,5663.35,0
CNXIT,20120801,09:48:00,5663.35,5663.5,5660.35,5660.35,0
CNXIT,20120801,09:49:00,5660.35,5661.25,5659.6,5659.6,0
CNXIT,20120801,09:50:00,5659.6,5661.9,5659.6,5661.9,0
CNXIT,20120801,09:51:00,5660.3,5661.65,5660.1,5661.65,0
CNXIT,20120801,09:52:00,5661.65,5663.9,5660.9,5663.9,0
CNXIT,20120801,09:53:00,5663.9,5663.9,5659.95,5659.95,0
CNXIT,20120801,09:54:00,5659.95,5660.5,5658.15,5659.1,0
CNXIT,20120801,09:55:00,5659.1,5661.05,5658.65,5660.85,0
CNXIT,20120801,09:56:00,5660.85,5663.35,5660,5662.35,0
CNXIT,20120801,09:57:00,5662.35,5666.1,5662.35,5663.5,0
CNXIT,20120801,09:58:00,5663.5,5663.5,5660.9,5660.9,0
CNXIT,20120801,09:59:00,5660.9,5661.6,5659.65,5660.45,0
CNXIT,20120801,10:00:00,5660.45,5662.2,5660.35,5660.35,0
CNXIT,20120801,10:01:00,5660.35,5662.6,5660.35,5660.95,0
CNXIT,20120801,10:02:00,5661.9,5662.1,5659,5659.05,0
CNXIT,20120801,10:03:00,5659.05,5663.05,5658.55,5663.05,0
CNXIT,20120801,10:04:00,5663.05,5663.3,5660.8,5660.8,0
CNXIT,20120801,10:05:00,5660.8,5662.7,5660.8,5662.7,0
CNXIT,20120801,10:06:00,5662.7,5663.3,5662.2,5662.5,0
CNXIT,20120801,10:07:00,5662.5,5664.25,5662.5,5664.25,0
CNXIT,20120801,10:08:00,5664.25,5664.9,5660.65,5660.85,0
CNXIT,20120801,10:09:00,5660.85,5662,5660.85,5661.75,0
CNXIT,20120801,10:10:00,5661.75,5661.75,5661.15,5661.4,0
CNXIT,20120801,10:11:00,5661.4,5661.65,5659.45,5659.45,0
CNXIT,20120801,10:12:00,5659.45,5659.45,5648.55,5649.7,0
CNXIT,20120801,10:13:00,5649.7,5650.95,5647.7,5650.95,0

CNXIT,20120801,10:14:00,5650.95,5650.95,5648.6,5649.45,0
CNXIT,20120801,10:15:00,5649.45,5655.45,5649.45,5653.8,0
CNXIT,20120801,10:16:00,5653.8,5656.3,5653.55,5654.5,0
CNXIT,20120801,10:17:00,5654.5,5654.5,5651.8,5653.2,0
CNXIT,20120801,10:18:00,5653.2,5655.3,5652.95,5655.3,0
CNXIT,20120801,10:19:00,5654.45,5656.7,5653.3,5653.3,0
CNXIT,20120801,10:20:00,5653.3,5655.05,5652.95,5653.75,0
CNXIT,20120801,10:21:00,5653.75,5657.2,5653.5,5655.9,0
CNXIT,20120801,10:22:00,5655.9,5657.35,5655.45,5656.3,0
CNXIT,20120801,10:23:00,5656.3,5658.4,5656.3,5657.2,0
CNXIT,20120801,10:24:00,5657.2,5659.05,5657.2,5659.05,0
CNXIT,20120801,10:25:00,5658.4,5660.3,5658.4,5659.65,0
CNXIT,20120801,10:26:00,5659.35,5661.1,5659.35,5659.85,0
CNXIT,20120801,10:27:00,5659.85,5660.6,5658.9,5658.9,0
CNXIT,20120801,10:28:00,5658.9,5659.15,5658.05,5658.05,0
CNXIT,20120801,10:29:00,5658.05,5659.2,5657.15,5658.6,0
CNXIT,20120801,10:30:00,5658.6,5659.5,5657.35,5657.5,0
CNXIT,20120801,10:31:00,5657.55,5659.8,5657.5,5659,0
CNXIT,20120801,10:32:00,5659,5659.25,5657.3,5658.7,0
CNXIT,20120801,10:33:00,5658.7,5659.45,5656.8,5656.8,0
CNXIT,20120801,10:34:00,5656.8,5658.2,5656.6,5656.6,0
CNXIT,20120801,10:35:00,5656.6,5658.1,5656.5,5657.6,0
CNXIT,20120801,10:36:00,5657.6,5658.8,5657.15,5657.85,0
CNXIT,20120801,10:37:00,5657.85,5659.4,5657.4,5659.4,0
CNXIT,20120801,10:38:00,5659.4,5660.6,5659,5659.65,0
CNXIT,20120801,10:39:00,5659.65,5661.55,5659.65,5659.9,0
CNXIT,20120801,10:40:00,5659.9,5661.9,5659.85,5660.7,0
CNXIT,20120801,10:41:00,5660.7,5662.85,5659.85,5662.15,0
CNXIT,20120801,10:42:00,5662.15,5663.25,5661.65,5661.65,0
CNXIT,20120801,10:43:00,5661.9,5663.1,5661.2,5663.1,0
CNXIT,20120801,10:44:00,5663.1,5663.1,5659.9,5660.05,0
CNXIT,20120801,10:45:00,5660.05,5660.05,5658.1,5659.5,0
CNXIT,20120801,10:46:00,5659.5,5659.5,5658.05,5658.05,0
CNXIT,20120801,10:47:00,5658.05,5659.3,5657.9,5658.95,0
CNXIT,20120801,10:48:00,5658.95,5660.3,5658.2,5658.5,0
CNXIT,20120801,10:49:00,5658.45,5658.55,5656.8,5656.8,0
CNXIT,20120801,10:50:00,5656.85,5657.15,5656.65,5657.15,0
CNXIT,20120801,10:51:00,5657.15,5657.15,5656.4,5656.5,0
CNXIT,20120801,10:52:00,5656.5,5658.45,5656.35,5656.75,0
CNXIT,20120801,10:53:00,5656.75,5657.35,5655.7,5655.75,0
CNXIT,20120801,10:54:00,5655.75,5657.75,5655.75,5657.75,0
CNXIT,20120801,10:55:00,5657.65,5658.95,5657.4,5657.4,0
CNXIT,20120801,10:56:00,5657.4,5658.2,5656.6,5656.95,0
CNXIT,20120801,10:57:00,5656.95,5658,5656.95,5657.15,0
CNXIT,20120801,10:58:00,5657.15,5659.55,5657.05,5659.1,0
CNXIT,20120801,10:59:00,5659.1,5662.95,5658.7,5660.25,0
CNXIT,20120801,11:00:00,5660.25,5660.45,5659.15,5659.5,0
CNXIT,20120801,11:01:00,5659.5,5660.65,5659.5,5659.95,0
CNXIT,20120801,11:02:00,5659.95,5660.15,5658.6,5659.25,0
CNXIT,20120801,11:03:00,5659.25,5659.65,5658.15,5658.5,0
CNXIT,20120801,11:04:00,5658.5,5659.65,5658,5659.15,0
CNXIT,20120801,11:05:00,5659.15,5659.95,5657.05,5659.95,0
CNXIT,20120801,11:06:00,5659.95,5661.7,5659.15,5661.55,0
CNXIT,20120801,11:07:00,5661.55,5663.5,5661.05,5661.95,0
CNXIT,20120801,11:08:00,5661.9,5663.55,5660.4,5660.55,0
CNXIT,20120801,11:09:00,5660.55,5664.7,5660.55,5664.65,0
CNXIT,20120801,11:10:00,5664.65,5666.95,5664.65,5666.65,0
CNXIT,20120801,11:11:00,5666.65,5667.95,5665.85,5667.35,0
CNXIT,20120801,11:12:00,5667.35,5669.9,5666.15,5666.15,0
CNXIT,20120801,11:13:00,5667.25,5667.9,5665.45,5665.95,0

CNXIT,20120801,11:14:00,5665.75,5667.05,5664.35,5664.75,0
CNXIT,20120801,11:15:00,5664.75,5665.5,5663.6,5665.1,0
CNXIT,20120801,11:16:00,5665.1,5665.6,5663.7,5664.8,0
CNXIT,20120801,11:17:00,5664.8,5666,5664.45,5664.65,0
CNXIT,20120801,11:18:00,5664.65,5664.65,5662.5,5662.5,0
CNXIT,20120801,11:19:00,5662.3,5664.8,5661.65,5664.8,0
CNXIT,20120801,11:20:00,5664.8,5664.8,5660.1,5660.1,0
CNXIT,20120801,11:21:00,5660.1,5661.85,5659.5,5659.8,0
CNXIT,20120801,11:22:00,5659.8,5661.1,5659,5659.2,0
CNXIT,20120801,11:23:00,5659.2,5661,5658.85,5660.15,0
CNXIT,20120801,11:24:00,5660.15,5660.95,5659.15,5659.75,0
CNXIT,20120801,11:25:00,5659.9,5661.35,5659.45,5660.75,0
CNXIT,20120801,11:26:00,5660.75,5660.75,5658.85,5659.1,0
CNXIT,20120801,11:27:00,5659.1,5660.3,5656.8,5658.8,0
CNXIT,20120801,11:28:00,5658.8,5660.5,5657.55,5658.05,0
CNXIT,20120801,11:29:00,5658.05,5659.1,5657.95,5658.85,0
CNXIT,20120801,11:30:00,5658.85,5659.65,5657.6,5658.85,0
CNXIT,20120801,11:31:00,5658.85,5658.85,5657.25,5658.6,0
CNXIT,20120801,11:32:00,5658.95,5660.4,5657.9,5658.95,0
CNXIT,20120801,11:33:00,5658.95,5660.75,5657.35,5659.4,0
CNXIT,20120801,11:34:00,5659.4,5659.4,5657.35,5657.55,0
CNXIT,20120801,11:35:00,5657.55,5658.6,5657.5,5657.65,0
CNXIT,20120801,11:36:00,5657.65,5658.05,5657.5,5657.55,0
CNXIT,20120801,11:37:00,5657.55,5659.25,5657.15,5657.15,0
CNXIT,20120801,11:38:00,5657.15,5659,5656.9,5656.95,0
CNXIT,20120801,11:39:00,5656.95,5657.9,5656.65,5657,0
CNXIT,20120801,11:40:00,5657,5657.2,5656.45,5656.45,0
CNXIT,20120801,11:41:00,5656.45,5656.55,5655.55,5656.1,0
CNXIT,20120801,11:42:00,5656.1,5657.05,5655.7,5657.05,0
CNXIT,20120801,11:43:00,5657.05,5657.05,5654.7,5655,0
CNXIT,20120801,11:44:00,5655,5656.3,5654.35,5656.3,0
CNXIT,20120801,11:45:00,5656.3,5657,5655.1,5655.85,0
CNXIT,20120801,11:46:00,5655.85,5657.85,5655.85,5656.8,0
CNXIT,20120801,11:47:00,5656.8,5658,5656.35,5656.7,0
CNXIT,20120801,11:48:00,5656.7,5658.35,5656.45,5656.7,0
CNXIT,20120801,11:49:00,5656.75,5658.15,5656.4,5656.5,0
CNXIT,20120801,11:50:00,5656.5,5657.9,5656.2,5657.9,0
CNXIT,20120801,11:51:00,5657.9,5657.9,5655.95,5655.95,0
CNXIT,20120801,11:52:00,5655.95,5656.8,5655.45,5656.05,0
CNXIT,20120801,11:53:00,5656.05,5656.75,5655.4,5656.75,0
CNXIT,20120801,11:54:00,5656.75,5656.95,5655.7,5656.95,0
CNXIT,20120801,11:55:00,5656.1,5656.9,5655.6,5656.9,0
CNXIT,20120801,11:56:00,5655,5655.8,5654.25,5655.55,0
CNXIT,20120801,11:57:00,5655.55,5656.45,5654.15,5654.15,0
CNXIT,20120801,11:58:00,5654.15,5655.15,5653.7,5654.5,0
CNXIT,20120801,11:59:00,5654.5,5655.75,5653.7,5654.85,0
CNXIT,20120801,12:00:00,5654.85,5657.85,5654.85,5656.55,0
CNXIT,20120801,12:01:00,5656.25,5656.8,5655.05,5655.05,0
CNXIT,20120801,12:02:00,5655.05,5657.5,5654.85,5655.1,0
CNXIT,20120801,12:03:00,5655.1,5659.4,5655,5655,0
CNXIT,20120801,12:04:00,5655,5657.15,5654.95,5655.2,0
CNXIT,20120801,12:05:00,5655.2,5657,5654.95,5656.3,0
CNXIT,20120801,12:06:00,5656.3,5658,5655.4,5655.8,0
CNXIT,20120801,12:07:00,5655.8,5660.1,5655.8,5656.2,0
CNXIT,20120801,12:08:00,5657.85,5659.65,5655.8,5655.8,0
CNXIT,20120801,12:09:00,5655.8,5660,5655.8,5657.1,0
CNXIT,20120801,12:10:00,5657.1,5659.4,5656.2,5656.55,0
CNXIT,20120801,12:11:00,5656.55,5658,5655.85,5655.85,0
CNXIT,20120801,12:12:00,5655.85,5658.6,5655.85,5656.65,0
CNXIT,20120801,12:13:00,5656.2,5658.65,5655.9,5655.95,0

CNXIT,20120801,12:14:00,5655.95,5658.25,5655.8,5655.8,0
CNXIT,20120801,12:15:00,5655.8,5656.75,5655.75,5656.2,0
CNXIT,20120801,12:16:00,5656.2,5656.2,5654,5655.05,0
CNXIT,20120801,12:17:00,5655.05,5656.6,5655,5655.85,0
CNXIT,20120801,12:18:00,5655.85,5657.2,5655.85,5656.65,0
CNXIT,20120801,12:19:00,5657.05,5657.55,5656.1,5656.25,0
CNXIT,20120801,12:20:00,5656.25,5658.75,5656.25,5657.45,0
CNXIT,20120801,12:21:00,5657.45,5660.1,5657.45,5658.65,0
CNXIT,20120801,12:22:00,5658.65,5661.15,5658.45,5660,0
CNXIT,20120801,12:23:00,5660,5661.35,5659.85,5660.5,0
CNXIT,20120801,12:24:00,5660.5,5662.1,5660.2,5662.1,0
CNXIT,20120801,12:25:00,5662.1,5662.1,5659.1,5660.95,0
CNXIT,20120801,12:26:00,5659.45,5659.85,5657.75,5659.85,0
CNXIT,20120801,12:27:00,5659.85,5661.3,5659.1,5659.5,0
CNXIT,20120801,12:28:00,5659.5,5662.35,5659.5,5661.85,0
CNXIT,20120801,12:29:00,5661.85,5661.85,5659.65,5659.7,0
CNXIT,20120801,12:30:00,5659.7,5663.5,5659.35,5659.35,0
CNXIT,20120801,12:31:00,5659.35,5660.75,5659.3,5659.4,0
CNXIT,20120801,12:32:00,5659.95,5659.95,5657.7,5658.75,0
CNXIT,20120801,12:33:00,5658.75,5660.75,5658.5,5659.85,0
CNXIT,20120801,12:34:00,5659.85,5663.2,5659.65,5663.2,0
CNXIT,20120801,12:35:00,5663.2,5665.3,5661.2,5661.25,0
CNXIT,20120801,12:36:00,5661.25,5665.45,5661.25,5664.55,0
CNXIT,20120801,12:37:00,5664.55,5664.55,5662.85,5664.1,0
CNXIT,20120801,12:38:00,5664.1,5665,5663.3,5664,0
CNXIT,20120801,12:39:00,5664,5664.9,5662.1,5662.1,0
CNXIT,20120801,12:40:00,5662.1,5665.05,5662.1,5663.1,0
CNXIT,20120801,12:41:00,5663.1,5665.55,5663.1,5663.35,0
CNXIT,20120801,12:42:00,5663.35,5667.35,5663.35,5663.7,0
CNXIT,20120801,12:43:00,5663.7,5665.25,5662.05,5663.15,0
CNXIT,20120801,12:44:00,5663.15,5665.35,5661.9,5661.95,0
CNXIT,20120801,12:45:00,5662.1,5663.6,5661.5,5661.5,0
CNXIT,20120801,12:46:00,5661.5,5664.15,5661.5,5662.75,0
CNXIT,20120801,12:47:00,5662.75,5664.3,5660.55,5663.95,0
CNXIT,20120801,12:48:00,5663.95,5664.95,5660.7,5662.2,0
CNXIT,20120801,12:49:00,5662.2,5664.85,5662.2,5664.85,0
CNXIT,20120801,12:50:00,5664.85,5665.7,5663.45,5664.2,0
CNXIT,20120801,12:51:00,5664.2,5672.3,5664.2,5671.95,0
CNXIT,20120801,12:52:00,5671.95,5675.95,5670.4,5673.15,0
CNXIT,20120801,12:53:00,5673.15,5675.15,5672.15,5674.95,0
CNXIT,20120801,12:54:00,5674.95,5675.15,5667.15,5667.15,0
CNXIT,20120801,12:55:00,5667.15,5668.35,5661.15,5661.15,0
CNXIT,20120801,12:56:00,5661.15,5664.8,5661.15,5662.85,0
CNXIT,20120801,12:57:00,5662.85,5666.35,5662.25,5665,0
CNXIT,20120801,12:58:00,5665,5666.25,5664,5666.05,0
CNXIT,20120801,12:59:00,5666.05,5666.05,5663.85,5664.75,0
CNXIT,20120801,13:00:00,5664.75,5669,5664.6,5669,0
CNXIT,20120801,13:01:00,5669,5669.4,5667.35,5667.5,0
CNXIT,20120801,13:02:00,5667.5,5667.75,5666.5,5666.5,0
CNXIT,20120801,13:03:00,5666.5,5667,5665.7,5666.1,0
CNXIT,20120801,13:04:00,5666.1,5667.8,5666.1,5667.1,0
CNXIT,20120801,13:05:00,5667.1,5668.95,5666.6,5668.6,0
CNXIT,20120801,13:06:00,5668.6,5669.45,5667.55,5668.35,0
CNXIT,20120801,13:07:00,5668.35,5668.8,5665.85,5665.85,0
CNXIT,20120801,13:08:00,5665.85,5667.05,5665.75,5666.15,0
CNXIT,20120801,13:09:00,5666.15,5666.75,5664.5,5664.5,0
CNXIT,20120801,13:10:00,5664.5,5665.55,5664.3,5665.45,0
CNXIT,20120801,13:11:00,5665.45,5667.25,5664.65,5665.15,0
CNXIT,20120801,13:12:00,5665.15,5665.55,5663.95,5663.95,0
CNXIT,20120801,13:13:00,5663.95,5664.6,5662.3,5662.55,0

CNXIT,20120801,13:14:00,5662.55,5662.85,5661.75,5662.15,0
CNXIT,20120801,13:15:00,5662.15,5662.4,5659.65,5660.7,0
CNXIT,20120801,13:16:00,5660.7,5661.05,5659,5659.2,0
CNXIT,20120801,13:17:00,5659.2,5660.15,5657.75,5657.75,0
CNXIT,20120801,13:18:00,5657.75,5659.95,5657.05,5659.95,0
CNXIT,20120801,13:19:00,5660.5,5662.25,5660.45,5662.25,0
CNXIT,20120801,13:20:00,5662,5664,5661.25,5661.25,0
CNXIT,20120801,13:21:00,5661.25,5662.65,5659.6,5659.6,0
CNXIT,20120801,13:22:00,5659.6,5660.8,5654.85,5654.85,0
CNXIT,20120801,13:23:00,5654.85,5655.7,5652.5,5652.5,0
CNXIT,20120801,13:24:00,5652.5,5654.4,5652.5,5653.75,0
CNXIT,20120801,13:25:00,5653.95,5654.6,5652.4,5652.4,0
CNXIT,20120801,13:26:00,5653,5653,5650.05,5650.05,0
CNXIT,20120801,13:27:00,5650.05,5654.5,5650.05,5654.2,0
CNXIT,20120801,13:28:00,5654.2,5658.6,5653.95,5656.55,0
CNXIT,20120801,13:29:00,5656.55,5660.15,5656.55,5659.7,0
CNXIT,20120801,13:30:00,5659.7,5660.35,5658.15,5659.3,0
CNXIT,20120801,13:31:00,5659.3,5662.75,5659.3,5660.5,0
CNXIT,20120801,13:32:00,5659.4,5661.4,5658,5661.4,0
CNXIT,20120801,13:33:00,5665,5665,5659.95,5659.95,0
CNXIT,20120801,13:34:00,5659.95,5661.25,5659.6,5659.6,0
CNXIT,20120801,13:35:00,5659.6,5660.6,5658.7,5660.45,0
CNXIT,20120801,13:36:00,5660.45,5662.7,5660.2,5661.4,0
CNXIT,20120801,13:37:00,5661.4,5663.15,5658.25,5663.15,0
CNXIT,20120801,13:38:00,5662.1,5664.5,5660.65,5663.25,0
CNXIT,20120801,13:39:00,5663.25,5664.85,5663.05,5663.75,0
CNXIT,20120801,13:40:00,5663.75,5665.3,5663.75,5664.7,0
CNXIT,20120801,13:41:00,5664.7,5666.25,5664.4,5666.25,0
CNXIT,20120801,13:42:00,5666.25,5667.25,5665.65,5665.8,0
CNXIT,20120801,13:43:00,5665.8,5666.05,5662.95,5666.05,0
CNXIT,20120801,13:44:00,5664.5,5665.2,5663.3,5663.65,0
CNXIT,20120801,13:45:00,5663.65,5665.45,5663.6,5665.45,0
CNXIT,20120801,13:46:00,5665.45,5667.5,5663.45,5664.35,0
CNXIT,20120801,13:47:00,5664.35,5665.2,5663.2,5664.55,0
CNXIT,20120801,13:48:00,5664.55,5665.1,5662.95,5664.4,0
CNXIT,20120801,13:49:00,5663.4,5664.1,5662.95,5663.3,0
CNXIT,20120801,13:50:00,5663.3,5666.05,5663.1,5664.3,0
CNXIT,20120801,13:51:00,5664.3,5666.1,5664.25,5666.1,0
CNXIT,20120801,13:52:00,5666.1,5666.1,5664.85,5665.7,0
CNXIT,20120801,13:53:00,5665.7,5666.45,5665.4,5666.1,0
CNXIT,20120801,13:54:00,5666.1,5666.1,5664.3,5665.25,0
CNXIT,20120801,13:55:00,5665.25,5665.25,5660.75,5661.8,0
CNXIT,20120801,13:56:00,5660.9,5661.85,5658.65,5658.65,0
CNXIT,20120801,13:57:00,5658.65,5659.8,5658.3,5659.75,0
CNXIT,20120801,13:58:00,5659.75,5661.05,5659.75,5660.1,0
CNXIT,20120801,13:59:00,5660.1,5660.25,5658.15,5658.35,0
CNXIT,20120801,14:00:00,5658.35,5660.35,5657.15,5658.4,0
CNXIT,20120801,14:01:00,5657.55,5659.3,5655.8,5655.8,0
CNXIT,20120801,14:02:00,5655.8,5657.2,5654.7,5657.2,0
CNXIT,20120801,14:03:00,5657.2,5657.2,5655.1,5656.1,0
CNXIT,20120801,14:04:00,5656.1,5656.5,5655.05,5655.05,0
CNXIT,20120801,14:05:00,5655.05,5655.85,5654,5655.2,0
CNXIT,20120801,14:06:00,5654,5654.95,5652.4,5652.9,0
CNXIT,20120801,14:07:00,5652.9,5655.7,5652.9,5654,0
CNXIT,20120801,14:08:00,5654,5656,5653,5654.05,0
CNXIT,20120801,14:09:00,5654.05,5656.75,5654.05,5655.9,0
CNXIT,20120801,14:10:00,5655.9,5657.95,5655.9,5656.5,0
CNXIT,20120801,14:11:00,5656.5,5657.6,5654.9,5654.9,0
CNXIT,20120801,14:12:00,5655.2,5656.85,5654.45,5656.75,0
CNXIT,20120801,14:13:00,5656.75,5657.35,5655.6,5655.7,0

CNXIT,20120801,14:14:00,5655.7,5660.25,5655.7,5660.25,0
CNXIT,20120801,14:15:00,5660.25,5662.2,5659.7,5661.9,0
CNXIT,20120801,14:16:00,5661.9,5664,5661.9,5663.15,0
CNXIT,20120801,14:17:00,5663.15,5663.9,5660.3,5661.9,0
CNXIT,20120801,14:18:00,5661.9,5662.9,5657.7,5657.7,0
CNXIT,20120801,14:19:00,5656.6,5657.25,5656.5,5656.7,0
CNXIT,20120801,14:20:00,5658.05,5658.4,5657.05,5657.1,0
CNXIT,20120801,14:21:00,5657.1,5658.05,5654.75,5655.6,0
CNXIT,20120801,14:22:00,5655.6,5657.45,5655.2,5656.55,0
CNXIT,20120801,14:23:00,5656.55,5659.05,5656.25,5659.05,0
CNXIT,20120801,14:24:00,5659.05,5661.2,5657.65,5661.05,0
CNXIT,20120801,14:25:00,5661.05,5661.05,5659.45,5660.6,0
CNXIT,20120801,14:26:00,5660.6,5660.6,5658.45,5658.55,0
CNXIT,20120801,14:27:00,5658.8,5659.55,5657.7,5657.7,0
CNXIT,20120801,14:28:00,5657.7,5658.15,5656.6,5656.6,0
CNXIT,20120801,14:29:00,5656.6,5656.6,5655.7,5655.75,0
CNXIT,20120801,14:30:00,5655.75,5658.15,5655.75,5656.25,0
CNXIT,20120801,14:31:00,5656.25,5656.75,5655.7,5656.65,0
CNXIT,20120801,14:32:00,5656.65,5658.8,5656.65,5657,0
CNXIT,20120801,14:33:00,5657,5659.6,5657,5659.15,0
CNXIT,20120801,14:34:00,5659.15,5661.5,5658.25,5658.25,0
CNXIT,20120801,14:35:00,5658.25,5661.1,5657.95,5657.95,0
CNXIT,20120801,14:36:00,5657.95,5660.9,5657.9,5658.2,0
CNXIT,20120801,14:37:00,5659.35,5661.25,5659.1,5660.25,0
CNXIT,20120801,14:38:00,5660.15,5662.4,5660.15,5662.4,0
CNXIT,20120801,14:39:00,5662.4,5663.55,5661.5,5662.3,0
CNXIT,20120801,14:40:00,5662.3,5662.45,5659,5659.95,0
CNXIT,20120801,14:41:00,5659.95,5661.95,5659,5661.95,0
CNXIT,20120801,14:42:00,5661.95,5661.95,5660.2,5660.6,0
CNXIT,20120801,14:43:00,5660.65,5660.95,5658.3,5659.65,0
CNXIT,20120801,14:44:00,5659.1,5661.5,5657.5,5660.95,0
CNXIT,20120801,14:45:00,5660.95,5662.55,5660.85,5662,0
CNXIT,20120801,14:46:00,5662,5664.05,5661.4,5661.4,0
CNXIT,20120801,14:47:00,5661.4,5663,5660.45,5661.4,0
CNXIT,20120801,14:48:00,5661.4,5662.8,5661.1,5662.7,0
CNXIT,20120801,14:49:00,5662.35,5664.3,5662.35,5664.2,0
CNXIT,20120801,14:50:00,5664.2,5664.2,5662.7,5663.6,0
CNXIT,20120801,14:51:00,5663.6,5663.8,5663.3,5663.8,0
CNXIT,20120801,14:52:00,5663.8,5664.95,5662.75,5662.75,0
CNXIT,20120801,14:53:00,5662.75,5664.9,5661.1,5661.35,0
CNXIT,20120801,14:54:00,5661.35,5662.1,5660.9,5661.05,0
CNXIT,20120801,14:55:00,5661.05,5661.05,5659.85,5659.95,0
CNXIT,20120801,14:56:00,5659.95,5661.35,5659.15,5659.15,0
CNXIT,20120801,14:57:00,5659.15,5661.4,5659.15,5661,0
CNXIT,20120801,14:58:00,5661,5662.15,5659.05,5660.15,0
CNXIT,20120801,14:59:00,5660.15,5662.55,5658.3,5662.55,0
CNXIT,20120801,15:00:00,5662.55,5662.75,5660.15,5661.75,0
CNXIT,20120801,15:01:00,5662.65,5667.6,5662.65,5667.6,0
CNXIT,20120801,15:02:00,5667.6,5669.15,5667.6,5668.35,0
CNXIT,20120801,15:03:00,5668.35,5670.6,5667.35,5670.6,0
CNXIT,20120801,15:04:00,5670.25,5671.5,5669.45,5669.45,0
CNXIT,20120801,15:05:00,5669.45,5672.1,5666,5666,0
CNXIT,20120801,15:06:00,5666,5667.95,5666,5667.95,0
CNXIT,20120801,15:07:00,5667.95,5667.95,5666.45,5667.7,0
CNXIT,20120801,15:08:00,5667.7,5669.25,5667.6,5667.6,0
CNXIT,20120801,15:09:00,5668,5669.35,5668,5668.25,0
CNXIT,20120801,15:10:00,5668.25,5671.8,5668.25,5671.8,0
CNXIT,20120801,15:11:00,5671.8,5673.15,5671.8,5672.2,0
CNXIT,20120801,15:12:00,5672.2,5672.2,5667.85,5668,0
CNXIT,20120801,15:13:00,5668,5672.25,5668,5672.25,0

CNXIT,20120801,15:14:00,5671.5,5673.5,5671.5,5673.15,0
CNXIT,20120801,15:15:00,5673.15,5674.35,5671.75,5673.9,0
CNXIT,20120801,15:16:00,5673.9,5675.75,5669.85,5670.6,0
CNXIT,20120801,15:17:00,5670.6,5672.35,5666.9,5672.35,0
CNXIT,20120801,15:18:00,5672.35,5672.35,5669.65,5671.6,0
CNXIT,20120801,15:19:00,5672.4,5673.9,5670.4,5671.55,0
CNXIT,20120801,15:20:00,5671.55,5671.55,5667.55,5667.55,0
CNXIT,20120801,15:21:00,5667.55,5669.6,5667.55,5669.6,0
CNXIT,20120801,15:22:00,5669.6,5672.3,5668.9,5672.3,0
CNXIT,20120801,15:23:00,5672.75,5676.3,5672.6,5672.75,0
CNXIT,20120801,15:24:00,5672.75,5673.2,5671.9,5671.95,0
CNXIT,20120801,15:25:00,5671.95,5672.5,5670.8,5672,0
CNXIT,20120801,15:26:00,5672.4,5673.35,5671.55,5671.75,0
CNXIT,20120801,15:27:00,5671.75,5672.15,5671.05,5671.55,0
CNXIT,20120801,15:28:00,5671.55,5671.95,5669.95,5671.7,0
CNXIT,20120801,15:29:00,5671.7,5671.7,5667.3,5667.3,0