Vietnam Stock Prices

DATE
ABT
AVF
AAM
SCD
HAT
WSB
12/31/2013
40.50
7.00
14.20
24.50
34.00
26.70
12/30/2013
39.30
6.90
14.70
23.00
32.00
24.30
12/27/2013
40.00
6.90
14.90
23.00
31.50
24.30
12/26/2013
40.00
7.10
14.90
22.60
30.60
24.30
12/25/2013
40.00
7.10
14.70
22.50
32.50
24.30
12/24/2013
39.00
7.10
14.70
22.00
32.50
24.30
12/23/2013
38.50
7.20
14.90
22.50
31.00
24.30
12/20/2013
38.50
7.20
14.90
22.50
30.80
23.10
12/19/2013
38.50
7.10
14.60
21.80
30.80
23.10
12/18/2013
38.50
6.90
14.80
23.40
30.80
20.80
12/17/2013
38.50
7.00
15.50
25.10
30.80
23.00
12/16/2013
38.00
6.90
15.40
25.10
30.80
23.00
12/13/2013
38.50
6.90
15.40
23.70
30.80
25.00
12/12/2013
38.70
7.10
15.50
22.30
30.80
24.50
12/11/2013
38.70
7.00
15.50
22.30
30.80
24.90
12/10/2013
38.70
7.40
15.00
22.00
28.80
24.90
12/9/2013
38.80
7.40
15.50
22.00
32.00
24.90
12/6/2013
38.80
7.70
15.50
21.70
32.00
24.90
12/5/2013
38.70
7.60
15.50
21.90
32.00
25.40
12/4/2013
38.10
7.50
15.50
22.00
32.00
25.40
12/3/2013
38.80
7.50
15.10
21.40
32.00
25.40
12/2/2013
38.80
7.50
15.70
20.00
30.20
25.50
11/29/2013
38.70
7.50
15.70
21.20
31.80
25.50
11/28/2013
38.40
7.70
15.50
22.70
31.80
24.90
11/27/2013
38.00
7.80
15.50
22.70
31.80
24.00
11/26/2013
38.80
7.30
15.50
22.80
31.80
24.00
11/25/2013
38.80
7.30
16.20
22.90
31.80
24.00
11/22/2013
38.50
7.30
16.30
22.30
31.80
24.00
11/21/2013
40.00
7.20
16.30
22.30
31.80
24.00
11/20/2013
38.40
7.30
16.30
21.00
31.80
24.00
11/19/2013
38.40
7.40
16.10
22.50
30.00
24.00
11/18/2013
38.40
7.20
15.80
22.80
30.00
24.00
11/15/2013
38.10
6.80
15.70
21.40
30.00
24.00
11/14/2013
38.30
6.70
15.30
23.00
30.00
24.00
11/13/2013
38.20
6.70
15.20
23.00
30.00
24.00
11/12/2013
38.00
6.70
14.80
23.00
30.00
24.00
11/11/2013
37.80
6.90
15.90
23.00
30.00
25.00
11/8/2013
37.90
6.60
15.50
23.00
29.80
25.00
11/7/2013
37.50
6.60
16.20
23.00
29.80
25.00
11/6/2013
37.50
6.60
16.20
22.50
29.80
25.00
11/5/2013
37.50
6.50
16.20
22.00
27.90
25.00
11/4/2013
37.90
6.50
15.90
21.40
27.90
25.40
11/1/2013
37.90
6.10
16.00
20.90
27.90
25.40
10/31/2013
38.10
6.20
15.70
21.70
27.90
25.40
10/30/2013
38.10
6.20
16.00
21.70
27.90
25.40
10/29/2013
38.10
6.30
15.90
21.80
27.00
25.40
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
37.50
38.00
38.40
38.50
38.50
38.60
38.60
38.60
38.50
38.20
38.60
38.50
38.50
38.00
38.00
37.50
38.00
38.30
38.20
37.50
37.50
38.20
38.20
38.00
38.00
38.00
37.70
37.70
37.70
38.20
38.50
38.50
38.50
38.00
38.00
38.00
38.00
38.70
38.70
38.90
38.40
38.90
39.50
39.50
38.90
38.90
38.90
6.10
6.30
6.50
6.50
6.60
6.70
6.60
6.40
6.50
6.50
6.30
6.50
6.20
6.60
6.70
6.80
6.60
6.40
6.00
5.70
5.40
5.50
5.60
5.60
5.50
5.30
5.30
5.40
5.10
5.40
5.60
5.60
5.50
5.70
5.70
5.70
5.90
6.10
6.20
6.20
6.20
6.10
6.10
6.40
6.50
6.50
6.40
16.30
16.60
17.00
17.20
16.90
16.50
17.40
17.10
17.00
17.40
17.50
16.80
16.80
18.00
18.00
17.80
17.50
17.50
17.50
18.00
18.00
17.70
17.90
18.10
18.10
18.00
18.40
18.50
18.50
18.00
18.90
18.90
18.90
19.00
18.90
18.40
19.00
18.00
18.40
18.00
17.60
17.20
17.90
18.00
18.00
18.10
18.00
21.30
22.40
24.00
22.60
24.20
24.20
24.20
23.50
22.80
22.00
22.00
21.50
21.50
21.00
21.00
21.00
21.00
21.00
21.00
21.20
21.20
21.20
21.20
21.50
21.50
21.00
19.90
21.00
20.40
21.00
21.00
19.70
18.50
18.60
18.40
18.00
17.50
17.00
17.40
17.00
17.40
17.40
17.00
17.40
17.50
17.00
17.00
26.20
27.00
27.00
27.00
27.00
25.00
27.00
26.10
24.30
26.90
26.90
27.00
27.00
28.00
26.00
26.50
27.00
27.00
29.00
29.00
29.00
27.70
27.70
27.70
27.70
27.70
27.70
26.80
26.80
26.80
26.70
24.30
24.30
24.30
24.30
22.50
24.20
24.20
22.00
24.40
24.50
24.50
24.50
24.50
24.50
24.50
24.50
25.30
25.50
25.50
25.50
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
24.30
24.30
27.00
27.00
27.00
27.00
24.70
22.50
22.50
22.50
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
27.50
25.00
25.00
25.40
25.40
25.40
25.40
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
38.30
38.30
38.30
39.40
38.10
38.00
38.00
38.90
38.00
38.00
39.30
37.80
37.20
39.50
38.50
38.50
39.50
39.00
39.80
40.00
38.20
40.50
42.00
41.80
41.70
41.70
41.80
41.40
41.20
41.20
40.80
40.40
40.50
40.50
40.50
40.20
40.20
37.60
39.90
37.80
40.40
40.40
40.00
40.00
39.90
40.00
40.00
6.50
6.50
6.60
6.60
6.30
6.30
6.20
6.40
6.40
6.40
6.60
6.50
6.60
6.60
6.60
6.70
6.80
6.80
6.90
6.90
7.10
7.00
7.10
7.20
7.00
7.10
7.20
7.30
7.30
7.10
7.00
7.10
7.00
7.00
7.20
7.20
7.10
7.20
7.10
7.30
7.00
6.90
7.30
7.20
7.30
7.50
7.50
18.10
19.00
18.50
18.60
19.00
19.00
19.00
19.00
19.00
19.00
19.00
18.80
18.40
18.80
18.90
18.90
18.90
18.90
19.10
19.40
18.80
19.40
19.70
20.50
19.60
20.10
19.10
20.40
19.10
20.50
20.10
22.20
22.40
21.50
21.60
22.20
22.20
21.60
22.00
21.30
20.20
20.10
21.00
21.70
21.90
21.90
20.50
17.00
16.80
17.50
17.70
17.70
17.80
18.00
17.00
17.00
17.00
17.00
17.10
17.10
17.10
17.20
17.30
16.50
17.00
17.20
17.10
17.20
17.20
17.00
16.00
15.00
15.90
15.80
16.80
16.50
16.80
17.00
16.70
16.80
17.00
17.00
17.00
16.00
17.00
17.00
17.50
17.50
17.50
17.50
17.50
17.50
17.90
17.90
24.50
24.50
24.50
24.50
24.50
23.50
23.70
24.00
24.00
25.30
25.30
23.00
21.80
22.00
22.00
22.00
22.00
21.00
21.00
21.00
22.70
22.70
22.70
22.70
22.70
22.70
21.30
21.00
21.00
21.00
21.00
21.00
21.00
21.00
21.50
21.50
21.10
21.10
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
22.00
24.00
24.00
24.00
24.20
24.20
24.20
24.10
26.70
26.70
26.70
26.70
26.70
26.70
26.70
26.70
28.00
26.90
24.50
24.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.50
22.00
22.00
22.00
22.40
22.60
23.00
23.00
24.00
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
40.60
41.00
39.00
40.90
40.90
42.00
40.00
39.50
40.00
40.00
40.70
40.90
39.60
40.90
40.50
40.00
39.50
39.50
40.00
40.00
40.00
39.00
40.90
41.00
42.00
40.50
40.00
40.00
40.00
38.50
39.90
39.60
39.20
40.00
40.00
40.00
40.10
39.90
40.20
40.40
40.60
40.00
40.00
40.00
40.10
40.50
40.00
7.30
7.50
7.50
7.60
7.70
7.80
7.80
7.70
7.70
7.50
7.80
8.00
8.40
8.00
7.60
7.70
7.50
7.40
7.50
7.50
7.40
7.40
7.40
7.40
7.30
7.50
7.50
7.40
7.40
7.40
7.60
7.20
7.20
7.10
7.20
7.00
7.00
6.90
7.00
7.10
7.00
7.00
7.10
7.30
7.30
7.80
7.30
21.80
21.70
21.80
21.80
21.80
21.90
22.00
22.00
22.00
23.00
23.10
23.00
23.40
22.10
23.50
23.50
23.40
22.60
22.80
23.00
23.50
23.00
22.10
23.00
23.00
22.00
23.00
23.40
23.60
24.00
24.00
24.00
24.00
24.00
23.70
23.90
22.40
24.00
24.90
24.90
23.40
23.70
23.70
23.80
23.90
22.50
23.60
17.90
17.50
18.00
19.30
18.50
18.00
18.30
18.30
18.70
18.70
18.70
18.50
18.40
18.40
18.70
18.50
19.00
17.90
17.90
17.90
17.30
17.30
17.60
18.90
19.00
18.80
18.30
17.70
19.00
17.80
17.50
16.90
17.80
16.90
16.90
15.80
14.80
13.90
13.00
12.30
13.10
14.00
14.00
13.90
14.50
14.90
15.30
20.50
20.50
22.00
22.00
22.00
22.70
22.70
22.70
22.70
20.70
23.00
22.10
22.10
22.10
22.00
22.00
21.00
21.00
21.00
21.00
21.00
21.70
21.70
24.00
24.00
24.00
22.70
23.00
23.00
23.00
23.00
22.00
23.50
23.50
23.80
24.00
24.00
24.00
24.00
24.00
24.00
24.00
24.00
23.50
23.50
23.50
23.50
24.00
24.00
24.00
22.70
22.50
24.00
23.50
22.50
22.10
22.10
22.10
22.10
22.10
22.40
24.00
24.00
22.00
22.00
22.00
22.00
22.00
21.60
21.60
21.60
21.60
22.30
22.30
23.00
22.50
22.50
22.30
22.10
24.20
24.20
24.20
24.20
23.50
24.90
23.00
24.00
23.00
24.00
23.80
23.80
23.80
23.00
23.00
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
40.00
40.20
40.40
41.00
41.40
41.90
41.90
41.00
40.50
40.50
39.60
40.20
40.50
39.60
40.50
40.50
40.90
40.90
40.00
40.30
40.80
40.90
40.90
40.90
40.90
41.00
40.20
40.10
40.00
41.10
41.10
41.10
41.10
41.00
40.90
40.90
40.70
41.10
40.50
41.00
41.00
39.00
41.40
41.70
41.50
42.00
42.00
6.90
6.80
6.90
7.00
7.20
7.00
7.00
7.30
7.50
7.60
7.40
7.70
7.80
7.80
7.80
8.00
8.20
8.20
8.20
8.40
7.90
7.90
8.30
8.00
8.00
8.60
9.20
9.30
8.70
8.50
8.00
7.90
8.20
8.30
7.90
7.40
7.40
7.30
7.20
7.20
7.20
7.20
7.20
7.20
7.30
7.20
6.80
22.20
22.40
24.00
25.40
24.00
24.00
24.00
24.50
23.20
24.00
23.00
24.40
24.40
24.30
24.50
24.50
24.50
24.50
24.50
24.50
24.40
24.40
24.40
24.40
24.40
24.40
24.40
24.40
24.60
24.50
24.70
24.50
24.30
23.80
24.70
24.70
24.00
23.20
24.50
24.50
24.20
24.30
24.70
24.70
24.80
24.80
24.80
14.50
15.00
15.80
15.80
15.20
15.40
15.20
15.00
14.50
14.60
14.20
14.00
13.50
13.50
14.00
14.00
13.40
13.00
12.70
12.60
12.60
12.50
12.10
12.00
11.80
12.60
12.90
12.80
12.30
12.80
13.10
13.10
12.30
12.20
12.00
12.00
11.70
11.50
11.30
11.20
10.70
11.30
11.30
11.10
10.80
10.70
11.90
23.40
23.40
22.00
22.40
21.50
20.50
22.70
20.70
20.40
21.00
21.80
24.00
24.50
23.00
22.30
22.00
21.40
20.70
23.00
25.50
25.50
25.50
25.50
25.50
25.50
24.50
26.50
26.00
26.00
24.00
26.00
24.00
25.90
25.90
24.60
24.90
23.00
21.00
19.10
19.50
19.00
20.50
21.50
21.50
22.50
22.50
22.00
22.00
22.00
23.50
23.50
23.50
23.80
23.00
24.00
24.00
22.00
22.00
22.00
22.00
21.10
22.00
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.20
21.20
23.50
23.50
23.50
23.50
23.20
23.20
23.20
23.20
23.20
23.50
23.00
23.00
23.00
22.50
22.50
22.00
20.50
21.80
21.00
21.00
20.00
22.00
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
41.00
39.20
41.20
39.20
42.10
42.00
42.00
42.40
42.80
42.00
41.80
42.00
42.30
42.30
42.50
42.50
6.70
6.80
7.20
7.20
7.50
7.30
6.90
6.80
6.80
6.90
6.70
6.90
7.00
7.00
7.00
7.30
24.60
24.60
24.70
24.70
24.50
24.80
25.00
25.00
25.00
25.00
25.20
24.80
24.00
23.80
23.80
24.40
11.70
11.50
11.60
12.00
11.70
11.00
10.30
10.30
10.50
10.50
10.50
10.50
10.30
10.30
10.00
9.90
22.00
22.00
22.10
22.10
22.10
21.30
21.10
21.00
21.00
21.00
22.40
21.00
21.00
22.50
24.10
25.90
22.00
21.20
21.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.50
22.70
24.90
24.90
22.70
DATE
DSN
HOT
TCT
WCS
MNC
12/31/2013
58.00
24.20
169.00
65.00
10.00
12/30/2013
58.00
24.20
171.00
62.00
10.00
12/27/2013
58.50
24.20
171.00
62.00
10.00
12/26/2013
58.50
24.20
175.10
62.00
9.40
12/25/2013
59.00
26.00
171.00
62.00
9.30
12/24/2013
59.50
26.00
160.00
62.00
9.30
12/23/2013
59.00
26.00
160.00
65.00
9.20
12/20/2013
59.00
26.00
161.70
65.00
9.10
12/19/2013
58.50
26.00
159.00
65.00
8.90
12/18/2013
59.00
26.00
158.00
65.00
8.70
12/17/2013
60.00
26.50
168.00
62.00
8.60
12/16/2013
60.50
26.50
171.50
62.00
8.40
12/13/2013
60.00
26.50
159.80
62.00
8.30
12/12/2013
60.00
25.20
158.00
64.00
8.30
12/11/2013
58.00
27.00
158.00
64.00
8.30
12/10/2013
60.00
27.00
158.80
64.00
8.20
12/9/2013
61.50
27.00
157.10
64.00
8.00
12/6/2013
62.50
27.00
156.00
64.00
8.30
12/5/2013
63.00
29.00
159.00
64.00
8.30
12/4/2013
61.00
29.00
159.00
64.00
8.30
12/3/2013
60.00
29.00
159.00
64.00
8.20
12/2/2013
59.50
29.00
159.00
64.00
8.10
11/29/2013
60.00
29.00
159.00
64.00
8.00
11/28/2013
58.00
29.00
159.00
64.00
8.00
11/27/2013
58.00
28.00
155.00
64.00
7.90
11/26/2013
58.50
28.00
155.00
63.50
7.90
11/25/2013
58.00
28.00
155.00
63.00
8.10
11/22/2013
58.50
27.50
155.00
60.50
8.30
11/21/2013
58.50
27.50
151.00
60.50
8.30
11/20/2013
57.00
27.50
150.00
67.00
8.20
11/19/2013
58.00
27.00
154.10
67.00
8.30
11/18/2013
58.50
27.00
155.00
66.00
8.20
11/15/2013
59.00
26.30
155.00
66.00
8.50
11/14/2013
58.50
26.30
155.00
66.00
8.10
11/13/2013
59.00
27.80
155.00
65.00
8.20
11/12/2013
58.50
27.80
154.00
65.00
8.20
11/11/2013
58.50
26.40
160.00
65.00
8.20
11/8/2013
58.50
26.40
162.00
70.00
8.80
11/7/2013
58.00
26.40
162.00
67.00
8.80
11/6/2013
58.00
24.70
160.00
67.00
9.00
11/5/2013
58.50
24.70
160.00
67.00
9.00
11/4/2013
59.00
26.50
163.90
67.00
8.40
11/1/2013
59.50
26.50
163.90
67.00
8.40
10/31/2013
60.50
26.50
163.90
70.00
8.40
10/30/2013
59.00
26.50
164.00
69.80
8.40
10/29/2013
59.00
26.50
168.00
69.80
7.70
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
58.00
59.00
59.50
60.00
61.00
61.00
61.50
61.00
59.00
62.00
61.00
61.50
61.50
61.50
62.50
63.00
61.50
61.50
61.50
61.50
61.50
61.50
62.00
62.50
62.50
62.50
61.50
61.50
61.50
61.50
61.50
61.50
61.50
61.50
62.00
62.50
62.50
62.50
62.50
62.00
62.00
62.50
62.50
63.50
63.50
65.00
65.00
26.50
26.50
26.50
26.50
26.50
25.00
25.00
25.00
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
26.80
25.10
23.50
23.50
23.50
23.50
22.00
22.00
22.00
22.00
22.00
23.10
23.10
23.10
24.80
24.80
24.80
25.50
25.50
27.80
27.80
27.80
27.80
168.00
158.00
170.00
170.00
170.00
165.00
164.00
162.00
162.00
160.00
159.00
159.00
157.00
158.00
158.00
161.00
161.00
160.00
158.00
160.00
160.50
158.00
156.00
155.00
155.00
153.00
153.00
157.00
157.00
153.00
153.00
150.00
150.00
150.00
153.00
152.00
152.00
153.00
150.00
150.00
153.40
150.00
150.00
155.00
150.00
151.00
150.00
69.80
69.80
69.80
69.80
69.80
76.90
76.90
76.90
70.00
65.10
65.10
59.20
62.00
65.70
73.00
70.40
64.00
59.00
60.00
60.00
60.00
59.00
58.00
58.00
62.00
59.00
64.00
64.00
64.00
64.00
64.00
64.00
64.00
64.00
58.50
65.00
65.00
59.90
54.50
54.60
54.60
56.50
58.70
58.70
58.70
56.40
54.10
7.80
7.90
7.30
8.10
8.10
7.90
7.20
7.10
7.10
7.00
6.90
7.10
7.10
7.20
7.20
7.20
7.20
7.40
7.40
7.10
7.00
7.00
6.80
6.90
7.00
6.80
6.80
6.80
6.60
6.40
6.10
6.00
6.00
5.70
5.90
6.00
6.00
5.90
5.70
6.10
6.30
5.90
5.70
6.00
6.00
5.50
5.60
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
65.00
65.00
65.50
65.00
65.00
65.00
65.00
65.00
65.00
64.50
65.00
64.50
64.50
63.00
61.00
61.00
62.00
61.00
59.50
59.50
61.50
62.00
60.50
59.00
58.50
58.50
59.00
58.50
59.00
60.00
59.50
59.50
59.50
60.50
61.50
61.50
61.00
59.00
61.00
61.00
61.00
59.50
59.50
61.00
62.00
61.50
60.50
27.80
27.80
27.80
26.00
26.00
26.00
26.00
26.00
26.00
25.90
25.90
23.30
23.30
23.30
23.30
23.30
23.30
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
24.50
24.50
24.50
24.00
24.00
24.00
24.00
24.00
24.00
24.50
25.00
25.00
25.00
25.00
25.50
25.20
27.00
27.00
27.00
27.00
27.00
27.00
152.00
151.50
150.00
152.00
153.00
151.00
154.00
154.00
151.00
153.00
152.00
152.00
153.00
153.00
153.00
153.00
155.00
155.00
155.00
150.00
150.00
157.00
158.00
159.00
160.00
160.00
159.00
155.00
156.00
152.70
152.70
152.70
152.00
158.00
157.90
157.90
159.00
157.00
157.00
145.00
130.10
138.50
140.10
140.00
142.90
150.00
149.90
54.10
54.00
54.00
54.00
54.00
53.50
57.80
53.50
58.00
58.00
58.00
54.00
54.00
50.00
50.00
52.00
51.50
51.40
51.40
49.50
49.50
50.00
50.00
49.20
49.50
49.50
53.00
53.00
53.00
49.00
49.00
50.70
50.70
50.70
50.70
51.20
49.20
49.10
49.20
49.20
50.60
50.60
50.60
51.20
51.20
50.20
50.00
5.80
5.70
5.50
5.20
4.80
4.40
4.60
4.50
4.40
4.40
4.60
4.50
4.40
4.70
4.60
4.30
4.30
4.50
4.60
4.20
4.40
4.70
5.00
4.80
4.40
4.60
4.50
4.40
4.00
4.30
4.20
4.30
4.10
4.10
4.40
4.30
4.20
4.00
4.20
4.20
4.10
4.00
4.00
4.10
4.10
4.10
4.10
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
60.50
62.00
62.50
63.50
63.50
63.50
63.00
62.00
63.00
63.00
63.00
62.00
61.00
60.00
60.00
60.00
59.50
58.00
57.50
57.00
57.00
56.00
56.00
57.00
57.00
57.50
57.00
57.00
57.00
56.50
56.50
56.50
56.50
58.50
58.00
58.00
57.00
56.50
57.50
57.00
57.00
56.50
56.50
58.00
58.00
57.50
57.50
27.00
27.00
27.00
27.00
26.60
26.60
27.00
27.00
27.00
27.00
27.00
28.60
28.60
28.60
28.60
28.60
28.60
26.80
26.80
28.80
27.00
29.00
29.00
29.00
29.00
29.00
29.00
27.50
27.50
27.50
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.80
27.90
27.90
27.90
150.00
143.10
147.00
150.00
150.00
147.00
149.50
150.00
151.00
154.60
154.60
154.70
155.60
155.00
158.00
156.00
156.90
156.00
159.00
159.00
159.40
155.00
157.90
147.50
153.00
156.00
156.00
164.00
164.10
164.50
167.80
162.00
166.00
175.00
181.00
180.00
185.00
180.00
172.00
170.00
165.00
144.00
159.80
168.00
163.00
168.20
168.50
50.80
50.90
50.90
49.00
51.40
51.40
51.40
51.40
51.40
51.00
51.40
51.00
49.00
53.00
49.00
52.40
51.00
52.00
52.00
51.90
51.00
49.80
52.50
50.40
58.00
55.00
55.00
53.10
56.50
56.00
55.80
55.50
53.00
50.70
51.00
50.00
49.90
48.80
52.00
51.90
50.00
49.30
52.00
55.00
52.00
50.00
53.00
3.90
4.20
4.00
3.90
3.80
4.10
4.20
4.10
3.80
3.50
3.40
3.40
3.20
3.20
3.30
3.20
3.20
3.40
3.50
3.40
3.30
3.10
3.60
3.30
3.50
3.40
3.40
3.30
3.00
3.00
3.00
3.00
3.00
3.20
3.20
3.20
3.20
3.20
3.30
3.30
3.00
3.00
3.00
3.20
3.20
3.10
3.00
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
58.00
57.00
57.00
57.00
56.00
57.00
59.50
59.50
56.00
52.50
49.30
48.00
47.90
48.00
46.00
48.00
45.30
45.40
45.50
45.40
45.30
45.30
45.50
45.60
45.50
45.50
45.50
45.50
44.20
45.10
45.30
45.30
45.30
43.00
42.20
41.90
41.90
41.90
41.50
41.40
41.40
41.90
41.90
41.50
41.90
41.00
41.50
27.90
27.90
27.90
27.90
27.90
27.90
27.90
29.50
29.50
29.50
28.00
27.90
27.90
30.00
28.20
28.20
28.20
28.20
28.90
28.90
28.90
28.90
27.80
27.80
27.80
27.90
27.00
25.50
25.50
25.50
26.80
26.90
25.20
27.00
25.50
24.50
24.20
24.00
23.00
23.00
24.00
25.80
27.70
27.70
27.80
27.80
29.80
164.50
154.00
158.00
147.70
143.00
142.80
141.50
133.00
133.00
123.30
137.00
152.30
140.10
129.50
123.50
120.50
119.30
119.00
114.00
113.40
106.30
98.00
90.00
88.50
87.60
89.50
88.00
87.40
85.50
87.00
86.50
86.00
87.90
85.60
85.50
85.00
85.00
85.00
85.00
85.00
85.00
85.00
85.90
85.00
87.50
84.80
84.60
50.00
49.10
49.00
48.50
49.00
50.50
48.10
47.50
48.90
47.00
44.00
44.00
42.00
40.00
40.30
40.80
41.00
42.30
43.50
45.00
43.50
43.50
40.00
40.00
40.00
40.00
41.00
40.90
40.40
41.00
41.30
41.50
40.00
43.90
44.00
44.50
43.00
43.90
44.50
44.00
44.00
44.00
42.50
41.50
41.50
41.50
41.50
3.00
3.00
3.00
3.00
3.10
3.10
3.10
3.40
3.40
3.30
3.20
3.20
3.10
3.00
2.90
3.10
3.30
3.30
3.30
3.30
3.10
3.10
3.10
3.40
3.40
3.10
3.10
2.90
3.20
3.20
3.30
3.30
3.60
3.60
3.30
3.10
3.10
3.10
3.10
3.00
2.90
2.90
2.90
3.00
3.10
3.30
3.20
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
41.00
41.00
41.90
41.20
41.00
41.90
41.70
41.70
39.80
40.00
40.00
40.30
39.80
40.10
40.00
40.00
29.80
29.80
30.00
28.80
28.80
28.80
28.80
28.80
28.80
28.80
28.80
28.80
28.80
28.80
27.50
27.00
85.00
85.00
85.90
86.00
86.40
86.50
86.50
86.50
86.50
86.00
84.80
84.80
85.60
85.50
86.00
86.50
39.00
37.70
37.70
37.70
37.70
40.00
38.00
38.00
37.80
37.80
40.00
37.70
40.50
40.50
40.50
42.80
3.40
3.40
3.30
3.30
3.20
3.30
3.10
2.90
2.90
3.00
2.90
3.10
3.20
3.20
3.20
3.00
DATE
ABI
BVH
VNR
PGI
BMI
12/31/2013 7.10 37.80
22.80
9.90
12.00
12/30/2013 7.10 37.50
22.80
10.00
12.00
12/27/2013 7.10 38.30
22.30
9.80
12.20
12/26/2013 7.00 38.50
22.10
9.80
12.10
12/25/2013 7.00 38.40
22.10
9.80
12.20
12/24/2013 7.00 38.60
22.10
9.80
12.00
12/23/2013 7.00 39.10
22.20
9.20
12.30
12/20/2013 7.00 38.70
22.00
9.30
12.30
12/19/2013 7.00 38.80
22.00
8.70
12.00
12/18/2013 7.00 38.90
22.10
8.60
12.10
12/17/2013 7.00 39.00
22.10
8.40
11.90
12/16/2013 7.00 38.80
22.10
8.80
11.90
12/13/2013 7.00 39.20
23.30
9.00
11.90
12/12/2013 7.00 39.50
23.30
8.80
11.90
12/11/2013 7.00 39.00
23.30
8.40
11.80
12/10/2013 7.00 40.10
22.80
8.60
12.00
12/9/2013 7.20 40.50
22.20
8.60
12.20
12/6/2013 7.20 40.50
22.30
8.70
12.20
12/5/2013 7.20 40.50
22.00
8.70
12.20
12/4/2013 7.20 41.00
22.00
8.60
11.90
12/3/2013 7.20 41.30
22.50
8.60
12.10
12/2/2013 7.00 40.70
22.50
8.50
12.30
11/29/2013 7.00 41.30
23.60
8.50
12.10
11/28/2013 7.00 41.40
22.60
8.50
11.80
11/27/2013 7.20 41.60
22.60
8.40
11.80
11/26/2013 7.20 41.40
22.60
8.40
11.90
11/25/2013 7.20 41.00
22.60
8.40
11.80
11/22/2013 7.20 39.60
22.60
8.20
12.00
11/21/2013 7.20 39.40
22.60
8.50
12.00
11/20/2013 7.10 39.50
22.50
8.40
11.80
11/19/2013 7.10 39.60
22.50
8.40
11.90
11/18/2013 7.10 39.60
22.60
8.40
11.80
11/15/2013 7.00 39.30
22.60
8.10
11.60
11/14/2013 7.00 39.00
22.60
8.10
11.30
11/13/2013 7.00 39.00
22.40
8.40
11.20
11/12/2013 7.00 39.40
22.40
8.80
11.20
11/11/2013 7.00 39.90
22.30
8.50
11.10
11/8/2013 7.00 39.60
22.50
8.40
11.40
11/7/2013 7.00 39.80
22.70
8.10
11.40
11/6/2013 7.00 40.30
22.70
8.20
11.20
11/5/2013 7.00 40.10
22.80
8.00
11.20
11/4/2013 7.00 39.50
22.70
8.00
11.00
11/1/2013 7.00 39.40
22.60
8.00
11.40
10/31/2013 7.00 39.80
22.60
8.30
11.40
10/30/2013 7.00 40.30
20.80
8.30
11.40
10/29/2013 7.00 40.30
22.70
8.60
11.30
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
7.00
7.00
7.00
6.70
6.70
6.70
6.80
6.80
6.80
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.70
6.30
6.30
6.30
6.30
6.30
6.30
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
39.60
40.20
40.60
40.60
39.60
40.00
39.30
39.10
39.00
38.30
38.00
38.60
38.50
39.20
39.80
40.20
39.10
39.00
39.50
38.40
37.40
37.00
37.00
37.10
36.60
35.80
35.50
35.80
34.90
35.50
35.10
36.10
36.20
36.40
36.30
35.80
37.00
36.60
34.60
35.60
35.90
34.00
35.60
38.00
39.00
38.70
41.10
22.00
22.30
22.30
22.40
22.70
22.70
22.70
22.70
22.80
22.80
23.00
23.00
23.00
22.50
22.50
23.00
23.00
23.00
22.90
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
23.00
25.40
25.40
25.40
25.40
27.80
27.80
27.80
27.00
27.00
25.00
25.00
25.00
25.00
22.90
24.40
8.10
8.20
8.30
8.30
8.20
8.40
8.40
8.10
8.10
8.00
8.00
7.90
7.90
8.10
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.10
8.10
8.00
8.00
7.80
7.80
8.10
8.10
8.00
8.20
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.40
8.10
7.80
11.20
11.70
11.60
11.50
11.40
10.80
10.50
10.80
10.70
10.60
10.60
10.60
10.60
10.60
10.70
10.80
10.40
10.60
10.90
10.40
10.60
10.60
10.60
10.60
10.50
10.90
10.50
10.40
10.50
11.00
11.00
11.00
10.50
10.50
11.20
11.30
11.30
11.40
11.50
11.30
11.30
11.20
11.00
11.50
11.40
11.50
11.90
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.50
7.50
7.50
7.50
7.50
7.50
7.10
7.10
7.10
7.30
7.30
7.30
7.00
7.00
7.00
7.00
0.00
7.20
7.20
7.20
7.20
7.20
7.30
7.30
7.30
7.30
7.20
7.70
7.70
7.30
7.50
7.50
7.20
7.20
7.20
41.80
42.10
42.60
41.90
41.90
41.80
41.20
41.80
41.80
41.60
42.10
41.80
41.80
41.70
41.30
41.70
41.90
41.30
42.50
42.00
43.20
44.60
46.30
44.00
42.60
42.90
43.20
43.40
42.60
41.50
41.70
42.30
42.60
42.40
42.50
42.50
43.50
41.70
42.10
42.70
41.50
43.00
45.90
47.60
48.00
49.50
47.70
22.40
24.50
24.50
24.50
22.70
20.70
20.70
20.70
20.70
20.70
20.70
22.50
22.60
25.00
25.00
25.00
24.50
22.50
20.50
21.90
23.90
23.90
22.30
23.60
22.80
24.60
24.60
24.60
24.60
25.00
25.00
25.00
25.00
25.20
25.20
25.00
26.00
26.00
26.00
26.00
25.30
24.10
26.00
26.00
26.00
26.00
24.00
8.00
8.00
8.00
8.00
7.90
7.90
8.00
7.60
7.60
7.60
7.60
7.60
7.50
7.50
8.00
7.60
7.60
7.80
7.90
7.90
8.00
7.90
8.00
8.00
8.00
8.10
8.10
8.00
7.90
7.90
8.00
8.00
8.10
7.90
8.00
8.00
8.00
8.00
8.00
7.90
7.90
7.90
8.00
8.00
8.00
8.20
8.00
12.00
12.20
12.00
12.40
11.80
11.60
12.00
12.10
12.20
12.10
12.00
12.10
12.30
12.40
12.30
12.50
12.20
12.20
12.40
12.40
12.30
12.30
12.30
12.40
12.20
12.00
12.00
12.00
12.00
11.80
11.70
11.70
11.60
11.30
11.40
11.40
11.40
11.60
11.70
11.50
11.50
11.40
12.20
12.20
11.80
12.50
12.20
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
7.20
7.10
7.10
7.20
7.20
7.20
7.20
7.20
7.20
7.30
0.00
7.60
7.60
7.70
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
6.50
6.40
6.40
6.50
6.50
6.60
6.30
6.40
6.40
6.40
6.40
6.50
6.50
6.50
6.50
6.50
6.50
7.00
6.90
7.60
7.00
47.40
49.00
50.50
51.50
52.50
52.00
52.00
52.00
51.50
50.00
51.50
51.50
52.50
51.50
53.00
52.50
52.00
52.50
54.00
52.00
51.50
50.00
51.50
51.50
51.00
53.00
50.50
50.00
49.50
50.50
49.20
46.10
46.00
46.90
46.00
45.20
46.00
45.00
45.00
47.70
47.50
48.80
51.00
52.00
51.00
54.50
56.00
24.00
24.60
25.00
25.00
25.00
26.30
25.90
25.90
25.10
25.10
25.10
25.70
25.70
25.70
23.40
23.20
24.90
27.60
27.90
26.00
25.50
24.40
24.00
22.00
20.00
20.00
20.00
20.00
21.00
21.00
21.00
21.00
20.00
19.90
20.00
20.40
20.20
19.00
17.80
17.80
17.80
17.50
17.30
16.80
16.60
16.40
16.10
7.90
8.00
8.00
8.00
8.00
8.20
8.30
7.90
8.20
8.00
8.00
8.20
8.10
7.80
8.00
8.10
7.90
7.70
7.70
7.60
7.90
8.00
7.50
7.80
8.30
8.50
8.20
8.40
8.10
8.10
8.20
8.40
8.50
8.40
8.50
8.10
8.40
8.50
8.80
8.50
8.20
8.40
9.00
9.10
9.20
9.00
8.90
12.50
13.20
12.60
12.30
12.10
12.10
11.80
11.60
11.70
11.90
12.00
12.30
12.20
12.10
12.70
13.80
13.50
13.40
13.70
13.70
13.30
13.70
13.90
13.60
13.30
13.90
13.40
14.10
13.30
12.80
13.70
13.40
14.40
14.70
15.30
15.40
15.40
15.20
15.00
14.30
13.40
12.90
13.50
13.70
14.00
13.90
13.30
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
7.00
7.00
6.80
6.70
6.40
6.90
6.30
6.30
6.30
6.30
6.40
7.00
6.40
7.00
7.00
6.50
6.40
6.40
6.30
6.30
6.90
6.30
6.90
7.60
7.00
6.40
6.20
6.00
6.40
6.20
6.20
6.20
0.00
5.90
6.20
5.90
6.50
6.00
5.70
6.00
6.00
5.60
5.60
5.60
5.60
6.00
6.00
55.00
53.00
55.00
56.00
53.00
49.60
50.50
50.50
51.00
51.50
50.00
51.00
51.00
52.00
50.50
52.00
51.00
51.00
52.50
51.50
52.50
51.00
54.00
50.50
53.00
56.50
53.50
50.00
51.50
55.00
53.50
55.50
59.50
58.00
57.50
59.50
58.00
59.50
56.00
58.00
56.00
52.50
55.00
52.50
51.50
48.50
45.40
17.10
17.10
17.10
17.10
17.00
17.10
17.00
18.00
18.00
16.60
16.50
16.60
16.80
17.30
17.00
17.10
19.00
19.00
17.50
17.50
17.50
16.90
16.90
17.00
18.00
18.00
18.00
17.00
18.00
18.00
18.00
16.90
18.50
18.50
18.50
17.90
17.90
17.90
16.30
18.00
19.00
19.00
18.30
16.70
15.70
15.30
14.90
8.60
8.20
8.70
8.50
8.10
8.00
8.50
8.30
8.50
8.70
8.70
8.70
8.90
8.90
8.90
8.90
8.70
10.40
10.40
10.30
10.30
10.20
9.90
9.60
9.80
9.80
9.80
9.40
9.50
9.50
9.60
9.30
9.50
9.60
9.60
9.30
9.00
9.30
9.30
9.30
9.00
9.00
9.00
9.00
9.00
9.00
9.10
12.50
11.70
11.60
11.50
11.20
11.10
11.10
11.20
11.10
11.00
10.90
10.90
10.70
10.70
10.60
10.70
10.60
10.70
10.60
10.60
10.50
11.10
11.20
10.50
10.00
10.00
9.90
9.90
9.50
9.80
9.70
9.60
9.90
9.70
10.00
9.50
9.30
9.40
9.30
9.40
9.50
9.30
8.70
8.70
8.80
8.30
8.10
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
6.00
6.00
6.00
6.00
5.50
5.20
5.10
5.20
5.20
5.20
5.10
5.10
5.40
5.20
5.00
5.00
42.50
42.00
43.50
44.70
44.00
46.50
44.10
44.70
47.00
48.80
46.50
48.90
46.60
44.40
42.30
40.30
15.00
15.00
15.00
15.20
14.30
14.20
14.10
14.20
14.20
13.80
14.20
14.00
13.80
14.40
13.70
14.00
9.10
9.20
9.20
9.10
9.30
9.30
8.80
9.20
9.30
9.00
8.60
8.70
8.60
9.00
8.60
9.00
8.10
8.00
8.30
8.40
8.30
8.60
8.20
8.10
8.20
8.20
8.30
8.30
8.20
7.90
8.00
7.90
DATE
TAG
ITD
12/31/2013
45.00
12/30/2013
50.00
12/27/2013
50.00
12/26/2013
50.00
12/25/2013
47.80
12/24/2013
43.50
12/23/2013
43.50
12/20/2013
43.50
12/19/2013
43.50
12/18/2013
43.50
12/17/2013
43.50
12/16/2013
43.50
12/13/2013
43.50
12/12/2013
39.60
12/11/2013
43.90
12/10/2013
43.90
12/9/2013
43.90
12/6/2013
44.10
12/5/2013
44.10
12/4/2013
49.00
12/3/2013
50.00
12/2/2013
50.00
11/29/2013
46.00
11/28/2013
42.00
11/27/2013
42.30
11/26/2013
38.50
11/25/2013
38.50
11/22/2013
35.00
11/21/2013
35.00
11/20/2013
31.90
11/19/2013
31.90
11/18/2013
31.90
11/15/2013
31.90
11/14/2013
31.90
11/13/2013
31.90
11/12/2013
31.90
11/11/2013
31.90
11/8/2013
31.90
11/7/2013
31.90
11/6/2013
29.00
11/5/2013
29.00
11/4/2013
29.00
11/1/2013
32.00
10/31/2013
32.00
10/30/2013
33.40
10/29/2013
37.00
SAM
6.90
6.70
7.00
7.10
7.20
7.10
7.30
7.50
7.10
6.70
6.70
6.70
6.30
6.20
6.20
6.60
6.70
6.80
6.80
6.80
7.00
7.00
6.60
7.00
7.50
7.60
7.20
7.30
7.30
7.50
7.10
6.90
6.50
6.60
7.00
7.10
6.70
6.30
6.10
6.20
5.80
5.50
5.90
5.90
5.60
5.30
8.40
8.20
8.50
8.70
8.60
8.60
8.80
8.60
8.50
8.30
8.40
8.30
8.40
8.30
8.20
8.20
8.20
8.40
8.50
8.00
8.00
7.80
7.90
8.00
8.00
8.00
8.00
8.10
8.00
8.10
8.00
8.10
8.00
7.90
7.80
7.90
8.10
7.60
7.60
7.60
7.70
7.40
7.50
7.50
7.40
7.40
NHW
ONE
12.20
6.40
12.20
6.10
12.20
6.50
12.20
6.60
12.00
6.50
12.00
6.60
12.00
6.30
12.00
6.30
12.00
6.40
11.90
6.50
11.20
6.50
10.50
6.50
11.20
6.30
11.70
6.40
12.30
6.30
13.20
6.40
12.40
6.40
11.60
6.40
10.90
6.40
11.60
6.30
10.90
6.50
11.50
6.30
10.80
6.50
11.60
6.50
10.90
6.50
11.70
6.30
12.50
7.20
12.20
7.20
13.10
7.40
14.00
7.10
14.00
6.90
14.00
7.00
14.00
7.00
14.00
7.00
14.00
6.90
14.00
6.90
14.00
6.80
14.00
6.80
14.00
6.80
14.00
6.80
14.10
6.60
14.10
6.80
14.10
6.50
14.10
6.60
14.10
6.50
14.10
6.40
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
40.60
40.60
40.60
37.00
37.00
39.00
37.00
37.00
40.00
40.00
40.00
40.00
40.00
40.30
42.30
47.00
47.00
47.00
47.00
47.00
47.00
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
44.60
40.80
37.10
33.80
30.80
34.20
38.00
5.10
4.80
4.50
4.60
4.60
4.60
4.30
4.30
4.30
4.10
4.10
4.40
4.20
4.00
3.80
3.90
3.90
3.90
4.00
3.90
3.80
3.80
3.80
3.80
3.70
3.80
3.80
3.80
3.80
3.90
3.90
3.90
3.90
3.80
3.80
3.80
3.80
3.80
3.90
3.90
3.80
3.80
3.80
3.90
3.90
3.80
3.80
7.30
7.50
7.50
7.60
7.60
7.60
7.40
7.20
7.40
7.30
7.10
7.10
7.20
7.30
7.50
7.50
7.20
7.10
7.30
7.30
7.20
6.80
6.80
6.90
6.60
6.70
6.50
6.60
6.50
6.50
6.60
6.50
6.60
6.70
6.60
6.40
6.60
6.70
6.60
6.80
6.90
6.80
6.90
7.00
7.10
7.10
7.00
14.10
14.10
14.10
13.20
12.40
11.60
12.40
12.40
12.40
12.40
12.40
12.40
12.40
12.40
12.40
13.20
13.20
13.20
13.20
13.20
13.20
13.30
13.30
12.60
12.60
13.00
12.90
12.90
12.10
10.70
10.50
10.00
10.00
9.50
9.20
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
6.40
6.40
6.50
6.50
6.50
6.50
6.50
6.50
6.40
6.40
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
7.10
7.10
7.10
7.10
7.10
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.60
6.50
6.60
6.60
6.60
6.60
6.20
6.60
6.60
6.60
6.60
6.60
6.70
6.70
6.90
6.90
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
38.00
42.20
46.80
52.00
57.70
57.70
57.70
52.50
52.50
52.50
52.50
47.80
47.80
47.80
47.80
47.80
47.80
44.50
40.50
40.50
45.00
50.00
50.00
50.00
50.00
50.00
50.00
50.00
46.80
46.80
51.90
51.90
51.90
51.90
51.90
47.90
47.90
44.80
44.80
44.80
40.90
40.90
40.90
40.90
40.90
40.90
40.90
3.90
4.00
4.00
4.00
3.90
3.90
4.00
4.00
4.00
4.00
4.00
4.00
4.00
4.00
3.90
3.70
3.70
3.50
3.70
3.80
3.80
4.00
4.00
4.00
4.00
4.00
4.20
4.20
4.20
4.20
4.10
4.30
4.30
4.30
4.30
4.40
4.20
4.10
4.40
4.60
4.40
4.20
4.40
4.60
4.90
5.20
5.20
7.10
7.30
7.40
7.40
7.30
7.10
6.90
7.10
7.00
7.10
7.20
7.10
7.00
7.10
7.00
7.00
7.00
7.00
7.10
7.20
7.40
7.40
7.50
7.50
7.50
7.70
7.60
7.50
7.70
7.50
7.50
7.40
7.40
7.40
7.40
7.50
7.60
7.50
7.50
7.60
7.50
7.40
7.80
7.60
7.60
7.80
7.80
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
8.60
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.20
9.80
9.80
9.80
10.50
11.20
11.20
11.20
11.20
10.50
10.50
10.10
10.10
9.50
6.70
6.70
6.80
6.80
6.80
6.80
6.80
6.80
6.80
6.70
6.70
6.70
6.80
6.70
6.70
6.70
6.70
6.70
6.70
6.50
6.60
6.40
6.80
6.80
6.90
6.90
6.80
6.80
6.60
6.60
6.80
6.80
6.90
6.90
6.80
7.30
7.30
6.80
6.80
6.80
6.40
6.40
6.40
6.90
6.80
6.60
6.60
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
40.90
40.90
40.90
40.90
40.90
38.80
39.30
39.30
39.30
39.30
39.00
39.00
39.00
39.00
38.50
35.90
39.80
39.80
40.00
38.00
39.20
40.00
40.40
40.40
41.00
44.00
41.20
40.50
39.00
36.30
33.00
30.30
33.60
32.30
32.00
30.00
30.50
28.80
32.00
32.90
32.90
32.90
31.00
30.00
27.80
25.80
25.20
5.30
5.40
5.10
4.80
4.70
4.70
4.70
4.70
4.60
4.70
4.40
4.50
4.80
4.80
4.70
5.00
4.70
4.90
4.60
4.30
4.10
3.90
3.90
3.70
3.50
3.60
3.70
3.90
3.80
3.80
3.60
3.80
3.70
3.90
3.80
3.80
3.70
3.50
3.30
3.50
3.60
3.60
3.80
3.90
3.90
3.90
3.90
7.80
8.20
8.30
8.30
8.30
8.40
8.60
8.30
8.30
8.30
8.50
8.30
7.90
7.70
7.90
7.70
7.50
7.60
7.70
7.70
7.50
7.30
7.50
7.30
7.30
7.50
7.50
7.50
7.30
7.20
7.40
7.10
7.00
7.10
7.20
7.00
7.00
7.00
7.00
7.20
7.20
7.10
7.40
7.60
7.60
7.90
7.40
8.90
8.90
8.90
8.90
8.40
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.00
9.60
9.60
9.60
9.60
9.60
9.60
9.00
8.50
8.50
6.60
6.80
6.80
6.80
6.80
6.80
6.80
6.90
6.90
6.90
6.60
6.80
6.90
6.70
6.90
6.60
6.50
6.50
6.60
6.70
6.80
6.80
6.80
7.00
7.00
7.00
7.00
6.90
6.90
6.90
6.90
6.90
6.50
6.50
6.50
6.70
6.40
6.40
6.40
6.60
6.60
6.60
6.30
6.50
6.50
6.40
6.40
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
25.20
27.00
24.80
24.80
25.00
25.00
26.70
26.70
26.70
24.30
24.00
26.00
26.00
26.00
26.00
26.00
26.20
26.20
26.00
26.00
26.00
27.00
25.90
25.80
26.00
26.00
25.70
26.00
26.00
28.00
28.00
28.00
29.50
29.50
32.00
30.00
30.00
29.70
29.40
29.40
27.00
29.00
29.00
32.00
35.00
35.00
35.00
3.90
3.70
3.70
3.80
3.90
3.90
3.80
4.00
3.80
3.90
4.10
4.00
4.20
4.00
4.30
4.30
4.20
4.00
4.20
4.20
4.10
4.00
4.00
4.00
4.30
4.60
4.60
4.90
4.90
5.10
5.10
5.00
5.00
5.00
5.00
5.00
5.00
5.00
5.20
5.00
4.70
4.90
4.80
4.80
5.10
5.30
5.10
7.50
7.30
7.50
7.60
7.60
7.50
7.40
7.50
7.60
7.60
7.50
7.70
7.60
7.40
7.40
7.50
7.50
7.40
7.50
7.70
7.20
7.10
7.30
7.10
7.20
7.70
7.80
7.70
7.90
8.40
8.40
8.50
9.10
9.10
9.20
8.60
8.50
8.30
8.10
8.10
8.10
7.90
8.40
8.30
8.10
7.80
7.50
8.50
8.50
8.50
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.40
8.20
8.20
8.20
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.00
8.00
8.00
8.00
8.00
8.00
8.00
8.00
7.50
7.50
7.50
7.50
7.10
7.10
7.10
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.90
6.70
6.10
6.30
6.20
6.30
6.20
6.50
6.50
6.20
6.10
6.30
6.20
6.30
6.30
6.60
6.60
6.40
6.40
6.80
6.80
6.60
6.50
6.50
6.40
6.40
6.70
6.60
6.60
6.50
6.60
6.60
6.20
6.80
6.80
6.90
6.90
6.50
7.00
6.80
6.80
6.80
8.00
7.80
8.00
8.20
8.10
8.30
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
35.10
39.00
39.00
39.00
39.00
39.00
40.50
37.00
35.00
33.00
33.00
35.00
37.40
37.00
35.30
35.30
5.20
5.10
5.20
5.50
5.50
5.20
4.90
4.60
4.80
5.00
5.20
5.40
5.30
5.50
5.40
5.20
7.30
7.30
7.60
7.60
7.80
8.10
8.00
7.60
7.70
7.80
7.60
7.60
7.30
7.40
7.30
7.60
7.40
7.90
8.40
9.00
9.00
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
9.30
8.30
8.30
8.30
8.10
8.10
8.10
7.90
7.90
7.90
7.80
7.90
7.90
7.90
7.90
7.90
8.00
DATE
GDT
VDN
CLC
GTA
GMC
12/31/2013
23.10
20.20
30.60
11.10
30.70
12/30/2013
24.70
20.20
29.70
10.50
31.00
12/27/2013
24.80
20.20
30.00
11.00
31.00
12/26/2013
23.30
20.20
29.00
10.70
31.80
12/25/2013
25.00
20.20
28.60
10.00
31.80
12/24/2013
25.00
20.20
27.20
9.40
31.80
12/23/2013
25.00
20.20
27.00
8.30
30.60
12/20/2013
24.90
20.20
25.80
8.30
30.60
12/19/2013
25.00
20.20
26.50
8.80
28.60
12/18/2013
24.00
20.20
26.20
8.90
28.60
12/17/2013
23.70
20.20
25.50
8.80
27.70
12/16/2013
24.80
20.20
25.50
9.20
28.20
12/13/2013
23.30
20.20
26.70
8.90
27.70
12/12/2013
25.00
20.20
27.10
9.50
27.30
12/11/2013
25.70
20.20
25.40
9.40
27.90
12/10/2013
25.70
20.20
25.70
9.40
27.80
12/9/2013
25.30
20.20
25.80
8.80
27.90
12/6/2013
25.00
20.20
25.90
8.30
28.00
12/5/2013
25.00
20.20
25.90
8.30
28.00
12/4/2013
25.10
20.20
26.30
8.40
27.90
12/3/2013
25.30
20.20
26.20
8.40
28.20
12/2/2013
25.20
20.20
26.70
8.20
27.90
11/29/2013
24.80
20.20
26.80
8.20
27.90
11/28/2013
24.50
20.20
26.30
8.00
28.00
11/27/2013
24.00
20.20
26.50
8.20
28.00
11/26/2013
23.40
20.20
28.40
7.70
28.50
11/25/2013
23.00
20.20
26.80
7.70
27.80
11/22/2013
23.00
20.20
25.50
7.50
27.90
11/21/2013
22.50
20.20
25.50
7.50
28.10
11/20/2013
22.00
20.20
25.30
7.50
28.30
11/19/2013
22.20
20.20
25.00
7.50
28.10
11/18/2013
22.30
20.20
25.00
7.50
28.00
11/15/2013
22.10
20.20
25.00
7.40
27.30
11/14/2013
20.90
20.20
25.00
7.30
26.40
11/13/2013
20.70
22.30
25.80
7.40
26.50
11/12/2013
20.70
22.30
26.00
7.40
26.00
11/11/2013
20.90
22.30
25.20
7.00
26.40
11/8/2013
21.10
22.30
25.80
7.30
26.30
11/7/2013
21.10
22.30
25.70
7.40
26.50
11/6/2013
21.30
22.30
25.90
7.30
27.00
11/5/2013
22.20
22.30
26.00
7.20
27.00
11/4/2013
21.30
22.20
25.90
7.00
27.00
11/1/2013
21.80
22.20
25.80
7.00
26.90
10/31/2013
21.20
22.20
25.80
7.10
25.20
10/30/2013
21.40
22.20
25.80
7.40
24.00
10/29/2013
21.00
22.20
25.90
7.50
25.80
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
20.90
21.40
20.70
21.20
20.50
21.50
20.50
19.50
18.30
17.50
17.60
17.60
17.30
17.30
17.00
17.40
17.40
17.80
16.80
17.20
17.00
17.00
17.00
17.40
17.80
17.30
17.30
17.20
17.70
18.00
18.00
18.40
18.50
18.50
18.50
17.60
17.70
17.70
17.60
17.60
17.60
17.50
17.90
18.10
18.00
17.00
17.70
22.20
22.10
22.10
22.00
21.80
19.90
19.90
19.90
19.90
19.90
19.90
19.90
18.10
18.10
18.10
18.10
18.10
18.10
18.10
18.10
18.10
18.10
18.10
20.10
22.30
22.60
21.10
19.20
19.20
21.00
21.00
19.80
18.00
18.00
18.00
20.00
20.50
20.30
20.50
21.70
20.00
20.30
20.00
20.00
18.50
17.00
16.20
25.90
25.90
26.00
25.70
25.40
25.00
24.30
24.20
24.00
24.00
24.40
24.00
24.00
24.30
24.70
25.00
24.00
24.00
25.00
24.30
24.00
23.30
25.00
23.70
23.70
24.00
24.30
24.10
24.10
24.10
22.70
22.70
22.40
22.40
22.30
22.40
22.40
22.40
22.40
22.40
22.40
22.40
22.40
21.20
22.50
22.40
22.40
7.50
7.50
7.50
7.70
7.60
7.80
7.70
8.00
7.80
7.90
7.40
7.90
7.90
8.00
8.00
8.00
8.00
7.70
8.20
7.80
7.30
7.80
7.80
7.80
8.00
8.00
8.00
8.00
8.00
8.10
8.00
8.00
7.50
8.00
8.00
7.50
7.50
7.50
8.00
8.00
8.00
7.50
7.50
7.50
7.50
7.50
7.50
27.70
27.50
27.50
27.20
27.10
27.90
28.00
28.00
28.30
28.00
28.00
27.50
26.50
27.00
26.80
25.40
25.40
26.00
25.70
27.50
26.70
25.50
24.00
23.00
23.00
22.70
22.00
22.00
22.00
22.00
22.10
22.50
22.50
22.90
22.50
22.10
22.70
22.70
22.00
22.00
22.00
22.00
22.00
22.20
22.20
22.20
22.50
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
17.50
17.50
18.30
18.00
18.00
17.40
17.40
17.40
17.90
17.30
18.00
17.80
17.80
18.60
17.60
17.60
17.50
17.30
17.30
18.50
18.50
18.50
18.50
17.80
17.80
17.80
17.80
17.50
17.50
17.20
17.20
17.20
17.20
17.20
17.80
17.80
17.20
17.70
17.00
17.30
17.20
18.40
17.30
17.30
18.40
18.50
18.00
14.80
16.30
17.00
17.00
18.70
18.70
19.40
18.00
18.40
16.90
16.90
17.00
17.00
17.00
17.00
15.80
15.00
15.30
16.70
18.60
17.90
17.50
16.50
15.70
15.70
14.60
13.50
12.50
0.00
12.40
12.40
12.30
12.30
12.20
12.20
12.20
12.20
12.20
12.20
12.20
12.20
13.10
13.10
13.10
13.10
13.10
13.10
22.50
22.00
22.40
22.40
22.80
21.90
21.90
21.70
21.70
21.70
21.90
21.70
21.30
21.00
20.60
21.00
21.00
21.80
20.60
20.60
20.60
20.80
21.10
21.20
19.90
19.50
19.00
19.90
20.30
21.80
21.00
21.20
21.50
21.20
21.20
20.20
20.20
19.60
20.90
20.90
20.90
19.90
19.50
19.80
19.90
20.00
20.00
7.90
7.90
7.90
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
7.90
7.90
7.90
8.00
8.00
8.00
8.00
8.00
8.00
7.70
7.80
7.90
7.90
7.90
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.10
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.00
8.20
8.20
8.30
8.30
8.30
23.00
23.10
23.10
23.20
23.00
23.00
23.30
23.90
23.50
22.40
23.50
23.20
23.20
24.00
23.50
23.00
23.00
23.00
23.00
23.00
23.30
23.50
22.00
21.80
21.80
22.00
22.00
21.20
20.60
20.90
20.30
20.30
20.20
20.90
20.90
20.20
20.80
20.50
20.80
21.00
21.00
20.90
20.90
20.90
20.80
20.80
20.60
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
18.00
18.50
17.90
18.50
18.20
18.20
18.40
18.50
18.40
18.40
18.30
18.30
18.30
18.30
18.60
18.00
18.00
18.00
18.00
18.40
18.30
18.30
18.30
19.00
19.00
18.00
18.10
18.10
17.00
17.90
17.90
17.90
18.50
18.20
18.30
18.30
18.30
19.00
18.50
18.00
17.80
17.80
17.80
18.00
17.00
17.50
16.90
13.10
13.10
13.10
13.10
13.10
13.10
13.10
13.10
13.10
13.10
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
20.00
20.00
19.00
19.50
19.50
19.50
19.50
19.50
19.00
19.00
20.30
20.30
19.30
19.30
18.70
18.80
18.00
18.40
18.50
17.90
18.00
18.40
18.50
17.80
17.00
17.10
17.00
17.00
16.50
16.20
16.60
16.60
16.40
16.00
16.00
15.70
16.60
16.70
17.20
17.00
16.50
16.50
16.80
17.20
16.30
16.00
15.80
8.30
8.10
7.80
8.20
8.10
8.00
8.20
8.20
8.20
8.20
8.10
8.20
8.10
8.00
7.70
8.20
7.90
8.40
8.30
8.30
8.40
8.20
8.20
8.00
8.40
9.20
9.00
9.00
9.00
8.80
8.90
8.40
8.50
8.40
8.40
8.40
9.00
8.70
8.80
8.30
8.30
8.30
8.30
8.10
8.20
8.20
8.40
20.20
21.00
21.00
21.00
20.20
20.20
20.20
20.20
20.00
20.00
20.00
19.50
19.50
19.50
19.60
19.60
19.50
19.50
19.70
19.70
19.50
19.40
19.40
19.50
19.50
19.70
19.60
19.60
19.50
19.30
19.00
19.00
19.70
19.70
18.50
18.60
19.00
19.40
19.40
19.40
19.10
19.10
19.00
18.80
18.40
18.90
18.90
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
16.90
16.00
16.60
17.50
17.50
17.40
17.60
17.80
18.00
17.50
18.10
18.10
18.20
17.90
16.80
18.00
18.00
18.00
18.80
19.20
18.50
17.50
17.50
17.50
17.00
17.40
16.40
16.80
17.00
16.80
17.30
17.90
16.90
17.20
16.10
15.30
15.30
15.50
15.50
15.50
15.50
15.20
15.50
14.80
14.80
15.40
14.80
14.00
14.00
14.00
14.00
14.00
14.00
14.00
14.00
13.50
13.50
12.60
12.60
12.60
12.60
12.60
12.60
11.50
11.50
11.50
11.50
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.50
11.50
11.50
11.50
15.80
15.40
15.40
15.50
15.30
15.30
15.30
15.30
15.30
15.30
14.80
15.00
15.00
15.00
15.00
15.40
15.30
15.70
15.40
15.50
15.10
15.10
15.10
15.10
15.10
15.30
15.80
15.30
15.30
15.90
15.30
15.30
16.00
15.10
15.10
15.30
15.30
15.30
15.30
16.20
16.20
15.20
15.00
15.00
15.10
15.00
15.00
8.10
8.00
8.20
8.20
8.10
8.20
8.30
8.30
8.40
8.40
8.20
8.20
8.30
8.30
8.30
8.50
8.30
8.40
8.40
8.40
8.00
8.00
8.10
8.10
7.80
8.00
8.00
8.00
8.00
8.00
8.00
7.80
8.00
8.00
7.90
7.60
7.80
7.50
7.50
7.60
7.40
7.40
7.50
7.70
7.70
7.30
7.70
18.60
18.60
18.60
18.60
19.30
19.40
19.00
18.80
18.80
18.80
18.80
18.60
18.20
18.20
18.00
18.00
18.00
18.10
18.10
18.80
19.10
19.10
18.70
18.60
18.50
18.50
18.90
18.80
18.00
18.70
19.20
19.20
18.90
18.50
18.90
18.30
18.30
18.30
17.90
17.90
19.20
18.10
18.10
18.10
17.80
18.20
17.80
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
15.90
15.90
15.90
16.40
16.00
16.00
15.10
15.10
15.00
14.70
15.40
15.40
15.00
15.70
15.70
15.70
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
11.50
14.90
15.00
15.10
15.10
15.10
15.20
15.20
15.00
14.90
14.90
14.90
15.00
14.80
14.80
14.60
15.00
8.10
8.10
8.50
8.10
8.00
7.90
7.50
7.10
7.30
7.20
7.30
7.40
7.40
7.30
7.20
7.20
18.00
18.50
18.00
18.00
18.20
18.80
18.40
18.40
18.90
18.70
18.40
18.80
18.40
18.40
18.20
19.00
DATE
GAS
PVG
SHP
BTP
DRL
12/31/2013 66.50
13.20
10.00
13.40
25.50
12/30/2013 66.50
12.60
10.00
13.20
26.00
12/27/2013 67.00
13.70
10.20
13.40
26.00
12/26/2013 66.50
13.80
10.00
13.60
26.00
12/25/2013 65.00
14.20
10.10
13.60
26.00
12/24/2013 65.00
14.40
10.20
13.40
26.00
12/23/2013 65.50
14.20
10.20
13.60
27.20
12/20/2013 64.50
14.20
10.30
13.50
27.20
12/19/2013 64.00
14.50
10.10
13.70
26.20
12/18/2013 64.00
14.40
10.10
13.60
26.50
12/17/2013 64.50
13.90
10.10
13.80
25.50
12/16/2013 64.50
13.70
10.00
13.60
25.80
12/13/2013 64.50
12.50
9.80
13.70
25.80
12/12/2013 64.50
12.00
9.70
13.70
25.50
12/11/2013 64.00
12.20
9.60
13.50
25.50
12/10/2013 65.00
12.40
9.50
13.90
25.50
12/9/2013 64.50
12.60
9.50
13.90
26.00
12/6/2013 65.00
12.40
9.50
14.10
26.00
12/5/2013 65.00
12.60
9.10
14.20
25.50
12/4/2013 65.00
12.80
9.40
14.10
25.50
12/3/2013 65.00
12.20
9.20
14.10
25.60
12/2/2013 65.00
12.40
9.00
14.00
25.10
11/29/2013 64.00
11.30
9.10
13.90
25.10
11/28/2013 64.00
10.30
9.10
13.90
25.00
11/27/2013 64.50
10.10
9.20
14.10
25.00
11/26/2013 64.50
10.10
9.10
14.20
25.00
11/25/2013 64.50
10.10
9.10
14.30
26.50
11/22/2013 65.00
10.20
8.90
14.50
26.50
11/21/2013 64.50
10.20
8.80
13.90
27.90
11/20/2013 64.00
10.20
10.10
13.80
27.50
11/19/2013 64.00
10.10
9.10
13.80
27.50
11/18/2013 65.00
10.20
8.80
13.90
27.50
11/15/2013 64.00
10.00
9.00
13.80
27.50
11/14/2013 63.50
10.00
8.50
13.50
27.80
11/13/2013 63.00
9.90
8.50
13.50
26.70
11/12/2013 63.00
10.00
9.00
13.50
27.90
11/11/2013 63.50
9.40
8.40
13.80
26.50
11/8/2013 63.50
9.30
8.50
13.60
26.50
11/7/2013 63.50
9.30
9.00
13.60
25.50
11/6/2013 64.50
9.20
9.00
13.60
25.50
11/5/2013 64.50
9.20
8.50
13.40
25.00
11/4/2013 64.00
9.20
8.40
13.40
25.00
11/1/2013 64.00
9.00
8.20
13.30
25.60
10/31/2013 64.00
9.00
8.10
13.10
25.50
10/30/2013 64.50
9.00
8.10
13.20
25.50
10/29/2013 63.50
9.00
8.20
13.10
25.50
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
64.00
64.00
64.00
65.00
65.00
64.50
65.50
65.50
65.00
65.00
65.00
65.50
66.00
67.50
68.00
68.00
68.50
65.50
65.50
66.50
67.00
67.00
66.00
67.00
66.50
65.50
65.00
65.50
65.50
65.50
65.00
65.50
65.50
65.50
65.00
64.50
66.00
65.50
65.00
65.00
64.00
65.00
65.00
67.00
68.50
67.50
68.00
8.90
9.20
9.30
9.30
9.30
9.40
9.20
9.10
9.10
9.00
8.80
8.90
9.00
9.30
9.30
9.50
9.10
9.10
9.10
8.90
8.60
8.50
8.50
8.30
8.50
8.20
7.90
8.00
8.10
8.10
8.20
8.20
8.20
8.20
8.10
8.10
8.20
8.00
8.00
8.10
8.20
8.10
8.20
8.40
8.50
8.50
8.50
8.10
8.10
8.00
8.00
8.20
8.00
8.40
8.20
8.00
8.50
8.00
7.80
7.80
8.30
8.90
8.70
8.40
7.90
7.50
7.60
7.50
7.60
7.80
7.80
7.20
7.20
7.40
7.40
7.30
7.30
7.30
7.30
7.30
7.20
7.90
7.90
7.90
7.90
7.30
8.10
8.20
8.10
8.10
8.40
8.40
8.40
8.40
13.20
13.50
13.50
13.40
13.60
13.80
13.80
14.00
13.30
13.10
13.20
13.00
12.90
13.00
13.30
13.40
13.40
13.20
13.60
13.50
13.00
13.00
13.00
12.90
12.70
12.60
12.30
12.50
12.40
12.50
12.60
12.80
12.80
12.70
12.60
12.50
12.80
12.70
12.50
12.70
12.80
12.60
12.80
13.40
13.70
13.60
13.60
25.50
25.50
24.80
24.80
24.80
24.80
24.80
24.90
24.00
25.00
25.00
25.00
25.00
24.50
24.50
24.50
24.00
24.00
22.50
24.10
25.00
24.70
25.00
24.50
24.50
24.70
25.50
25.50
26.00
26.00
26.00
26.00
26.00
26.00
25.60
25.60
24.00
24.00
24.00
23.50
23.50
24.50
24.50
23.90
23.90
23.90
25.50
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
69.00
70.00
71.50
70.00
70.50
70.00
68.00
69.00
68.50
67.50
67.50
65.50
65.00
65.50
65.50
65.50
63.50
63.00
64.00
63.00
63.00
65.00
65.50
65.50
64.50
64.50
64.50
63.50
63.00
60.00
60.00
59.00
58.00
59.00
60.00
60.00
60.50
59.50
58.00
59.00
57.00
55.50
58.00
59.50
59.50
60.50
59.50
8.60
8.30
8.70
8.60
8.50
8.20
8.10
8.00
8.00
8.10
8.20
8.30
8.20
8.20
8.10
8.10
8.20
8.10
8.30
8.10
8.20
8.50
8.60
8.70
8.60
8.60
8.70
8.70
8.50
8.40
8.50
8.40
8.40
8.30
8.50
8.40
8.60
8.60
8.50
8.70
8.60
8.30
8.80
8.80
8.80
8.90
8.80
8.40
8.40
8.40
8.40
8.40
8.40
8.60
8.40
8.50
8.70
8.70
8.40
8.40
8.40
8.20
8.80
8.80
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
8.20
0.00
8.00
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.90
7.80
7.70
7.70
8.00
7.80
7.80
7.80
7.90
13.90
14.00
13.80
13.80
13.70
13.10
13.10
13.30
13.60
13.80
14.10
14.20
13.79
14.07
14.17
13.79
13.70
13.42
14.07
14.07
14.07
14.35
13.98
14.35
14.63
14.81
14.44
14.35
13.70
13.24
13.33
13.33
13.42
13.52
13.70
13.33
13.15
12.31
12.50
12.59
12.31
12.31
12.87
13.15
12.87
13.24
12.96
25.00
24.50
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
24.50
25.00
25.00
25.00
24.60
24.60
25.00
25.00
25.00
23.80
23.80
25.00
25.00
25.00
25.00
25.00
25.20
25.20
25.20
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.00
25.30
25.30
25.30
25.30
25.50
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
60.00
62.00
62.50
62.50
62.50
63.50
64.50
62.00
60.50
59.00
60.00
60.50
61.50
60.50
62.00
61.00
58.50
58.00
57.00
57.00
55.00
54.50
55.00
54.50
55.00
54.50
55.00
54.50
54.50
54.00
55.50
53.00
53.00
53.00
54.00
54.50
54.00
53.00
54.00
55.50
55.00
55.50
55.50
57.50
55.00
56.50
54.00
8.90
9.00
9.00
9.20
9.10
9.30
9.40
9.20
9.10
9.00
9.30
9.40
9.60
9.10
8.70
8.60
8.50
7.90
8.00
7.80
7.60
7.60
7.70
7.70
7.70
7.80
7.80
7.80
7.70
7.70
7.90
7.60
7.50
7.60
7.60
7.60
7.50
7.50
7.50
7.60
7.60
7.60
7.80
7.90
7.80
8.00
7.90
7.90
8.00
7.80
7.90
7.80
7.80
7.70
7.70
7.70
7.60
8.10
8.10
8.10
8.10
8.00
8.00
0.00
7.90
8.00
7.90
7.60
7.60
7.60
7.70
7.80
7.80
8.00
7.80
7.80
7.80
7.80
7.80
7.80
8.00
8.00
8.00
8.00
7.90
7.90
7.90
7.80
7.70
7.70
7.90
7.90
8.00
7.90
13.42
14.26
14.17
14.44
14.54
14.54
16.40
16.60
15.80
15.20
15.30
16.30
16.80
16.80
16.90
16.00
16.00
15.50
15.70
16.00
15.00
14.10
13.70
13.30
13.10
13.50
13.80
13.80
13.50
13.90
13.40
12.90
12.90
12.50
12.30
12.70
12.60
11.80
11.70
11.90
11.80
12.00
12.80
12.30
11.50
12.10
12.00
25.20
25.20
25.40
25.40
25.40
25.40
25.30
25.30
25.30
26.50
27.00
26.50
26.50
26.00
26.00
26.00
26.00
26.00
26.00
26.00
25.50
25.00
25.00
25.00
25.50
24.50
24.50
24.50
25.50
25.50
26.00
24.80
24.80
24.80
24.80
24.50
24.50
24.50
24.50
24.50
24.50
24.40
24.70
24.70
24.60
24.50
25.20
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
53.50
52.50
55.00
56.00
57.00
53.50
53.00
52.00
49.90
50.00
50.50
50.00
51.50
49.00
47.00
45.70
45.80
45.80
45.80
45.60
45.60
45.60
45.90
45.20
45.70
46.30
46.00
46.10
45.00
46.30
46.10
46.00
46.40
46.00
46.70
46.70
46.20
46.30
45.50
46.00
45.00
44.70
46.00
45.50
45.50
44.80
41.90
8.00
7.80
8.00
8.00
8.10
7.80
7.70
7.70
7.90
8.10
8.10
8.20
8.20
8.90
8.90
9.00
9.00
9.00
9.20
8.60
8.30
8.30
8.40
8.20
8.30
8.80
8.60
8.60
8.40
9.10
9.00
8.80
9.60
9.40
9.60
9.30
9.40
8.90
8.70
8.80
8.90
8.80
9.00
9.00
9.00
8.90
8.80
8.00
8.00
7.60
7.60
7.60
7.40
7.50
7.50
7.50
7.50
7.70
7.40
7.30
7.50
7.40
7.50
7.40
7.30
7.40
7.40
7.50
7.40
7.50
7.50
7.50
7.80
7.80
7.80
7.80
7.80
7.80
7.90
0.00
7.90
7.90
7.80
7.70
7.60
7.50
7.30
7.30
7.20
7.10
7.00
7.00
7.00
7.00
11.30
10.60
10.60
10.60
10.60
10.30
10.10
10.40
10.70
10.50
10.40
10.60
10.50
10.50
10.40
10.30
10.70
10.00
9.70
9.40
9.10
9.00
9.20
8.60
9.10
9.70
9.90
9.70
9.60
10.30
10.50
10.00
10.10
9.50
9.00
8.60
8.30
8.30
8.00
8.20
8.20
8.20
8.50
8.60
8.70
8.20
8.00
24.90
24.70
24.30
24.00
24.00
24.30
24.30
24.30
24.20
23.90
24.00
24.10
24.10
24.20
24.40
24.50
24.40
24.00
24.50
23.90
24.00
24.00
23.50
22.50
22.40
23.90
24.40
25.00
24.80
24.80
24.80
24.80
24.80
24.90
25.50
25.50
25.50
25.50
25.50
25.50
25.50
25.50
25.50
25.70
25.70
25.70
25.70
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
40.70
40.70
40.70
41.60
42.00
43.70
43.30
44.20
42.80
40.80
40.10
40.80
39.90
39.90
39.00
39.00
8.60
8.50
8.90
9.00
9.20
9.50
9.00
8.70
8.70
8.60
8.60
8.90
8.80
8.70
8.30
8.60
6.90
6.70
6.70
7.00
7.00
7.00
6.50
7.00
6.50
6.80
7.30
7.20
7.30
7.20
7.40
7.00
7.60
8.00
8.40
7.90
7.40
7.80
7.30
6.90
6.80
6.80
6.60
6.90
6.90
6.80
6.50
6.40
25.70
26.00
26.00
26.00
25.50
25.50
26.40
25.30
26.20
26.20
27.50
27.00
27.10
27.00
27.00
27.00

Vietnam Stock Prices

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Vietnam Stock Prices

Hochgeladen von

Copyright:

Verfügbare Formate

DATE

Das könnte Ihnen auch gefallen