Sie sind auf Seite 1von 111

INDEX

BSEIT

SUMMARY
STDEV
VAR
1.3354
1.7833

Company Name

STDEV

VAR

CoRREL with Index

HCL Tech
Hexaware Tech
Indian Infotech
Infosys
Mindtree
MphasiS
Oracle Fin Serv
TCS
Tech Mahindra
Wipro

1.6994
2.3570
3.4957
1.9182
2.8258
1.9066
1.4701
1.5203
1.7486
1.7472

2.8881
5.5553
12.2201
3.6796
7.9854
3.6350
2.1611
2.3112
3.0577
3.0529

0.5856
0.3506
0.0566
0.8875
0.2352
0.1502
0.3006
0.7484
0.4869
0.6173

Date
BSEIT
Return on market Close Price
Return onstock
1-Aug-12 5327.09
521.8
2-Aug-12 5323.25
-0.0721
524.75
0.5654
3-Aug-12 5351.87
0.5376
522.15
-0.4955
6-Aug-12 5345.64
-0.1164
523.2
0.2011
7-Aug-12 5449.97
1.9517
530.85
1.4622
8-Aug-12 5470.27
0.3725
536.05
0.9796
9-Aug-12 5469.36
-0.0166
537.1
0.1959
10-Aug-12 5542.33
1.3342
536.7
-0.0745
13-Aug-12 5549.94
0.1373
542.1
1.0061
14-Aug-12
5573.3
0.4209
549.45
1.3558
16-Aug-12 5548.13
-0.4516
557.2
1.4105
17-Aug-12 5611.78
1.1472
557.9
0.1256
21-Aug-12 5710.33
1.7561
558.05
0.0269
22-Aug-12 5718.57
0.1443
553.15
-0.8781
23-Aug-12
5821.7
1.8034
559.5
1.1480
24-Aug-12
5797.8
-0.4105
557.85
-0.2949
27-Aug-12 5744.69
-0.9160
558.9
0.1882
28-Aug-12 5797.71
0.9229
557.65
-0.2237
29-Aug-12 5746.28
-0.8871
547.75
-1.7753
30-Aug-12 5786.45
0.6991
546.3
-0.2647
31-Aug-12 5741.96
-0.7689
544.85
-0.2654
3-Sep-12 5734.37
-0.1322
555.65
1.9822
4-Sep-12 5731.64
-0.0476
561.5
1.0528
5-Sep-12 5726.24
-0.0942
561.95
0.0801
6-Sep-12 5872.21
2.5491
567.75
1.0321
7-Sep-12 5968.28
1.6360
576
1.4531
8-Sep-12 5983.18
0.2497
574.4
-0.2778
10-Sep-12 5983.08
-0.0017
573.45
-0.1654
11-Sep-12 6036.02
0.8848
576.8
0.5842
12-Sep-12 6093.35
0.9498
581.95
0.8929
13-Sep-12 6118.94
0.4200
587.8
1.0052
14-Sep-12 6203.68
1.3849
582.5
-0.9017
17-Sep-12 6006.28
-3.1820
567.25
-2.6180
18-Sep-12 5973.59
-0.5443
571.4
0.7316
20-Sep-12 6023.83
0.8410
567.65
-0.6563
21-Sep-12 5982.85
-0.6803
569.15
0.2642
24-Sep-12 5966.56
-0.2723
557.4
-2.0645
25-Sep-12 5973.85
0.1222
565.2
1.3994
26-Sep-12 5955.29
-0.3107
567.6
0.4246
27-Sep-12
5889.6
-1.1031
577.45
1.7354
28-Sep-12 5922.64
0.5610
577.3
-0.0260
1-Oct-12 6034.22
1.8840
581.9
0.7968
3-Oct-12 6024.85
-0.1553
589.8
1.3576
4-Oct-12 6008.05
-0.2788
589.8
0.0000
5-Oct-12 5910.93
-1.6165
573.65
-2.7382
8-Oct-12 5827.99
-1.4032
559.4
-2.4841

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

560.95
566.45
577.6
580.15
583.35
584.25
580.3
600.8
603.8
611.1
608.6
610.2
609.7
610.45
606.2
607.35
608.35
614
613.45
609
616.8
618.1
615.1
619.5
614.05
621.35
608.45
616.15
613.15
616.5
627
636.2
639.6
642.85
641.05
654.75
647.45
647.2
638.5
625.55
614
619.9
613.75
616.05
619.95
629.65
631.9

0.2771
0.9805
1.9684
0.4415
0.5516
0.1543
-0.6761
3.5327
0.4993
1.2090
-0.4091
0.2629
-0.0819
0.1230
-0.6962
0.1897
0.1646
0.9287
-0.0896
-0.7254
1.2808
0.2108
-0.4854
0.7153
-0.8797
1.1888
-2.0761
1.2655
-0.4869
0.5464
1.7032
1.4673
0.5344
0.5081
-0.2800
2.1371
-1.1149
-0.0386
-1.3443
-2.0282
-1.8464
0.9609
-0.9921
0.3747
0.6331
1.5646
0.3573

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

632.45
641.3
638.25
629.4
635.05
635.15
625.25
625.95
619.25
622.35
626.85
625.4
633.85
628.35
634.65
634.25
641.4
644.95
671.8
664.65
674.25
703.3
704.4
714.1
698.8
676.65
666.35
680.2
697.1
692.15
689.8
688.85
688.2
681.6
671.3
670.3
668.8
670.85
659.4
678.4
707.55
705.3
698.4
691
706.35
722
719.45

0.0870
1.3993
-0.4756
-1.3866
0.8977
0.0157
-1.5587
0.1120
-1.0704
0.5006
0.7231
-0.2313
1.3511
-0.8677
1.0026
-0.0630
1.1273
0.5535
4.1631
-1.0643
1.4444
4.3085
0.1564
1.3771
-2.1426
-3.1697
-1.5222
2.0785
2.4846
-0.7101
-0.3395
-0.1377
-0.0944
-0.9590
-1.5112
-0.1490
-0.2238
0.3065
-1.7068
2.8814
4.2969
-0.3180
-0.9783
-1.0596
2.2214
2.2156
-0.3532

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

719.85
733
725.75
719.75
724.6
722.2
714.9
746.1
755.75
771.8
773.25
783.7
774.85
778.35
791.45
791.6
800.05
781.4
775.8
772.45
767.75
768.6
775.1
795.95
790
796.1
780.35
743.4
757.45
745.2
740.45
766.05
789.8
776.1
765.7
762.7
751.15
735.9
720.75
732.5
718.4
683.65
701.2
721.05
737.45
750.15
749.25

0.0556
1.8268
-0.9891
-0.8267
0.6738
-0.3312
-1.0108
4.3642
1.2934
2.1237
0.1879
1.3514
-1.1293
0.4517
1.6830
0.0190
1.0675
-2.3311
-0.7167
-0.4318
-0.6085
0.1107
0.8457
2.6900
-0.7475
0.7722
-1.9784
-4.7351
1.8900
-1.6173
-0.6374
3.4574
3.1003
-1.7346
-1.3400
-0.3918
-1.5144
-2.0302
-2.0587
1.6302
-1.9249
-4.8371
2.5671
2.8309
2.2745
1.7222
-0.1200

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

752.8
750.4
769.95
774.15
772.05
757.35
746.3
745.9
737.7
719.65
728.1
736.2
742.95
736.75
736.3
741.45
744.7
746.25
741.65
746.8
741.3
736.1
727.3
747.6
744.6
753.8
756.45
762.55
755.4
761.4
776.75
778.7
779.45
759.45
759.4
760.15
751.35
767.5
794.7
776.1
759
766.6
767.4
798.85
794.35
818
821.75

0.4738
-0.3188
2.6053
0.5455
-0.2713
-1.9040
-1.4590
-0.0536
-1.0993
-2.4468
1.1742
1.1125
0.9169
-0.8345
-0.0611
0.6994
0.4383
0.2081
-0.6164
0.6944
-0.7365
-0.7015
-1.1955
2.7911
-0.4013
1.2356
0.3516
0.8064
-0.9376
0.7943
2.0160
0.2510
0.0963
-2.5659
-0.0066
0.0988
-1.1577
2.1495
3.5440
-2.3405
-2.2033
1.0013
0.1044
4.0983
-0.5633
2.9773
0.4584

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

839
839.45
860.1
874
875.5
875.1
858.15
892.5
890.15
899.75
899.4
902.25
903.95
897.25
905.85
937.75
929.45
936
949.55
943.4
906.25
904.6
931.6
940.3
920.8
919.8
928.6
898.35
884.35
902.9
946.65
945.1
948.25
977.85
1017.2
1038.25
1037.9
1022.9
1040.35
1016.95
1016.4
1059.85
1065.25
1073.55
1045.7
996.5
1037.7

2.0992
0.0536
2.4599
1.6161
0.1716
-0.0457
-1.9369
4.0028
-0.2633
1.0785
-0.0389
0.3169
0.1884
-0.7412
0.9585
3.5216
-0.8851
0.7047
1.4476
-0.6477
-3.9379
-0.1821
2.9847
0.9339
-2.0738
-0.1086
0.9567
-3.2576
-1.5584
2.0976
4.8455
-0.1637
0.3333
3.1215
4.0241
2.0694
-0.0337
-1.4452
1.7059
-2.2492
-0.0541
4.2749
0.5095
0.7792
-2.5942
-4.7050
4.1345

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

1031.05
1023.15
1061.15
1092.7
1074
1056.85
1052.8
1070.85
1088.3
1071.65
1103.95
1095.65
1116.9
1106.5
1111.8
1116.5
1154.9
1160
1160.4
1083.15
1103.15
1084.05
1106.65
1105.25
1053.85
1078.95
1063.45
1080.1
1085.2
1093.25
1099.7
1100.7
1100.15
1084.85
1103.1
1111.95
1104.3
1095.35
1093.2
1085.8
1096.3
1102.95
1086.15
1063.1
1050.15
1052.95
1058.2

-0.6408
-0.7662
3.7140
2.9732
-1.7114
-1.5968
-0.3832
1.7145
1.6295
-1.5299
3.0140
-0.7518
1.9395
-0.9311
0.4790
0.4227
3.4393
0.4416
0.0345
-6.6572
1.8465
-1.7314
2.0848
-0.1265
-4.6505
2.3817
-1.4366
1.5657
0.4722
0.7418
0.5900
0.0909
-0.0500
-1.3907
1.6823
0.8023
-0.6880
-0.8105
-0.1963
-0.6769
0.9670
0.6066
-1.5232
-2.1222
-1.2181
0.2666
0.4986

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

1057.85
1062
1086.55
1131.6
1118.65
1116.8
1108.15
1127.1
1142.35
1154.6
1176.1
1180.25
1182.05
1187.15
1173.35
1197.55
1233.95
1236.3
1242.45
1238.2
1246.2
1249.3
1248.05
1263.1
1258.15
1251.5
1260.95
1251.3
1255.2
1249.15
1285.05
1299.25
1344.8
1322.55
1335.4
1391.9
1381.15
1431.9
1441.5
1446.35
1411.65
1413.45
1425.05
1413.5
1424.85
1433.75
1464.7

-0.0331
0.3923
2.3117
4.1462
-1.1444
-0.1654
-0.7745
1.7101
1.3530
1.0724
1.8621
0.3529
0.1525
0.4315
-1.1624
2.0625
3.0395
0.1904
0.4975
-0.3421
0.6461
0.2488
-0.1001
1.2059
-0.3919
-0.5286
0.7551
-0.7653
0.3117
-0.4820
2.8740
1.1050
3.5059
-1.6545
0.9716
4.2309
-0.7723
3.6745
0.6704
0.3365
-2.3991
0.1275
0.8207
-0.8105
0.8030
0.6246
2.1587

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

1453.6
1403.3
1394.05
1409.05
1397.65
1416.4
1473.75
1491.6
1489.5
1497.35
1503.95
1489.7
1494.6
1473.35
1538.25
1530.9
1548.95
1572.9
1576
1504.55
1481.75
1461.8
1490.3
1484.15
1442.45
1453.65
1458.95
1457.7
1415.5
1412.65
1402
1407.4
1426.4
1436
1414.45
1396.75
1397.05
1389.2
1406.95
1390.5
1418.15
1424.95
1424
1397.45
1405.75
1380.1
1357.75

-0.7578
-3.4604
-0.6592
1.0760
-0.8091
1.3415
4.0490
1.2112
-0.1408
0.5270
0.4408
-0.9475
0.3289
-1.4218
4.4049
-0.4778
1.1790
1.5462
0.1971
-4.5336
-1.5154
-1.3464
1.9497
-0.4127
-2.8097
0.7765
0.3646
-0.0857
-2.8950
-0.2013
-0.7539
0.3852
1.3500
0.6730
-1.5007
-1.2514
0.0215
-0.5619
1.2777
-1.1692
1.9885
0.4795
-0.0667
-1.8645
0.5939
-1.8246
-1.6194

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

1400.55
1424.45
1409.4
1424.3
1435.1
1452.05
1443.05
1445.5
1419.2
1414.6
1403.65
1426.2
1380.9
1383.55
1320.7
1338.95
1371
1389.7
1433.05
1410.05
1403.9
1365
1303.9
1307.5
1332.1
1320.4
1336.65
1390.3
1378.1
1439.95
1403.3
1417.35
1382.1
1347.5
1309.2
1331.75
1327.85
1366.3
1393.4
1403.6
1407.15
1435.05
1422.75
1453.05
1433.45
1457.6
1440.6

3.1523
1.7065
-1.0565
1.0572
0.7583
1.1811
-0.6198
0.1698
-1.8194
-0.3241
-0.7741
1.6065
-3.1763
0.1919
-4.5427
1.3818
2.3937
1.3640
3.1194
-1.6050
-0.4362
-2.7709
-4.4762
0.2761
1.8815
-0.8783
1.2307
4.0138
-0.8775
4.4881
-2.5452
1.0012
-2.4870
-2.5034
-2.8423
1.7224
-0.2928
2.8957
1.9835
0.7320
0.2529
1.9827
-0.8571
2.1297
-1.3489
1.6847
-1.1663

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.585563646

1417.8
1414.6
1417.9
1434.7
1481.25
1496.55
1501.4
1480.35
1467.05
1480.55
1508
1474.25
1470.15
1471.15
1500
1449.6
1461.15
1466.4
1466.3
1499
1505.9
1528.9
1541
1580.4
1581.15
1612.75
1597.35
1554.9
1515.55
1553.7
1542.35
1545.1
1520.75
1527.75
1515.1
1517.7

-1.5827
-0.2257
0.2333
1.1849
3.2446
1.0329
0.3241
-1.4020
-0.8984
0.9202
1.8540
-2.2381
-0.2781
0.0680
1.9611
-3.3600
0.7968
0.3593
-0.0068
2.2301
0.4603
1.5273
0.7914
2.5568
0.0475
1.9985
-0.9549
-2.6575
-2.5307
2.5172
-0.7305
0.1783
-1.5759
0.4603
-0.8280
0.1716
1.699432268
2.888070034

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
115.15
2-Aug-12 5323.25
-0.0721
115.4
0.2171
3-Aug-12 5351.87
0.5376
114.35
-0.9099
6-Aug-12 5345.64
-0.1164
113.95
-0.3498
7-Aug-12 5449.97
1.9517
114.45
0.4388
8-Aug-12 5470.27
0.3725
119.15
4.1066
9-Aug-12 5469.36
-0.0166
116.8
-1.9723
10-Aug-12 5542.33
1.3342
116
-0.6849
13-Aug-12 5549.94
0.1373
118.3
1.9828
14-Aug-12
5573.3
0.4209
118.85
0.4649
16-Aug-12 5548.13
-0.4516
119.8
0.7993
17-Aug-12 5611.78
1.1472
119.55
-0.2087
21-Aug-12 5710.33
1.7561
120.7
0.9619
22-Aug-12 5718.57
0.1443
122.65
1.6156
23-Aug-12
5821.7
1.8034
123.55
0.7338
24-Aug-12
5797.8
-0.4105
123.6
0.0405
27-Aug-12 5744.69
-0.9160
120.15
-2.7913
28-Aug-12 5797.71
0.9229
121.9
1.4565
29-Aug-12 5746.28
-0.8871
123.1
0.9844
30-Aug-12 5786.45
0.6991
124.1
0.8123
31-Aug-12 5741.96
-0.7689
123.4
-0.5641
3-Sep-12 5734.37
-0.1322
125.2
1.4587
4-Sep-12 5731.64
-0.0476
126.2
0.7987
5-Sep-12 5726.24
-0.0942
124.8
-1.1094
6-Sep-12 5872.21
2.5491
128.65
3.0849
7-Sep-12 5968.28
1.6360
132.4
2.9149
8-Sep-12 5983.18
0.2497
133.8
1.0574
10-Sep-12 5983.08
-0.0017
131.9
-1.4200
11-Sep-12 6036.02
0.8848
137.15
3.9803
12-Sep-12 6093.35
0.9498
138.1
0.6927
13-Sep-12 6118.94
0.4200
137.55
-0.3983
14-Sep-12 6203.68
1.3849
136.45
-0.7997
17-Sep-12 6006.28
-3.1820
128.35
-5.9362
18-Sep-12 5973.59
-0.5443
129.1
0.5843
20-Sep-12 6023.83
0.8410
129.35
0.1936
21-Sep-12 5982.85
-0.6803
124.7
-3.5949
24-Sep-12 5966.56
-0.2723
124.3
-0.3208
25-Sep-12 5973.85
0.1222
123.3
-0.8045
26-Sep-12 5955.29
-0.3107
119.9
-2.7575
27-Sep-12
5889.6
-1.1031
119.7
-0.1668
28-Sep-12 5922.64
0.5610
121.8
1.7544
1-Oct-12 6034.22
1.8840
121.9
0.0821
3-Oct-12 6024.85
-0.1553
123.5
1.3126
4-Oct-12 6008.05
-0.2788
118.5
-4.0486
5-Oct-12 5910.93
-1.6165
116.7
-1.5190
8-Oct-12 5827.99
-1.4032
114.95
-1.4996

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

114.5
116
114.15
113.4
114.3
112.9
111.2
112.15
109.85
108.9
109.55
112.4
113.3
110.4
109.35
111.9
111.15
113.2
113.05
114.9
115.6
114.15
112.65
111.15
111.35
106.6
105.05
101.4
101.35
100.9
101.85
101.3
106.65
109.6
108.9
109.05
108.6
109.6
109.75
106.45
96.55
94
91.6
91
87.2
89
87.15

-0.3915
1.3100
-1.5948
-0.6570
0.7937
-1.2248
-1.5058
0.8543
-2.0508
-0.8648
0.5969
2.6016
0.8007
-2.5596
-0.9511
2.3320
-0.6702
1.8444
-0.1325
1.6364
0.6092
-1.2543
-1.3141
-1.3316
0.1799
-4.2658
-1.4540
-3.4745
-0.0493
-0.4440
0.9415
-0.5400
5.2813
2.7661
-0.6387
0.1377
-0.4127
0.9208
0.1369
-3.0068
-9.3001
-2.6411
-2.5532
-0.6550
-4.1758
2.0642
-2.0787

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

89.7
89.45
87.75
86.35
86.5
86.55
84.3
84.45
85.05
86.1
85.4
89.7
90
90.4
88.95
87.25
86.15
89
89.55
93.45
91.4
91.35
89
90.45
88.2
85.9
77.45
80.8
82.3
80.55
79.75
79.2
76.75
76.25
75.75
77.75
80.65
81.5
84.05
83.9
83.6
80.8
82.05
85.35
85.35
87.35
88.3

2.9260
-0.2787
-1.9005
-1.5954
0.1737
0.0578
-2.5997
0.1779
0.7105
1.2346
-0.8130
5.0351
0.3344
0.4444
-1.6040
-1.9112
-1.2607
3.3082
0.6180
4.3551
-2.1937
-0.0547
-2.5725
1.6292
-2.4876
-2.6077
-9.8370
4.3254
1.8564
-2.1264
-0.9932
-0.6897
-3.0934
-0.6515
-0.6557
2.6403
3.7299
1.0539
3.1288
-0.1785
-0.3576
-3.3493
1.5470
4.0219
0.0000
2.3433
1.0876

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

86.65
86.9
85.2
86.25
86.05
87.9
84.8
87
87.2
90.1
90.3
93
93.3
88.95
89.1
89.35
89.95
91
86.8
87.55
85.5
86.1
84.2
84.9
87.7
89.45
89.85
90.5
91.3
92.55
91.7
95.7
92.6
90.95
89.85
90.15
88.6
87.5
85
86.05
84.8
82.8
82.4
81.95
83.1
82.95
83.5

-1.8686
0.2885
-1.9563
1.2324
-0.2319
2.1499
-3.5267
2.5943
0.2299
3.3257
0.2220
2.9900
0.3226
-4.6624
0.1686
0.2806
0.6715
1.1673
-4.6154
0.8641
-2.3415
0.7018
-2.2067
0.8314
3.2980
1.9954
0.4472
0.7234
0.8840
1.3691
-0.9184
4.3621
-3.2393
-1.7819
-1.2095
0.3339
-1.7194
-1.2415
-2.8571
1.2353
-1.4526
-2.3585
-0.4831
-0.5461
1.4033
-0.1805
0.6631

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

84.6
85.45
82.65
82.4
83.2
81.35
80.55
80.8
78.15
78.8
78.05
77.5
77.55
76.2
79.75
84.95
83.5
82.5
81.8
80.5
79.4
78
79.55
82.35
84.35
84.9
82.2
82.65
78.95
78.75
78.8
80.75
82.75
79.7
79.15
79.1
77.05
79.5
82.6
86.7
87.75
87.1
87.55
91
90.25
93.6
93.3

1.3174
1.0047
-3.2768
-0.3025
0.9709
-2.2236
-0.9834
0.3104
-3.2797
0.8317
-0.9518
-0.7047
0.0645
-1.7408
4.6588
6.5204
-1.7069
-1.1976
-0.8485
-1.5892
-1.3665
-1.7632
1.9872
3.5198
2.4287
0.6520
-3.1802
0.5474
-4.4767
-0.2533
0.0635
2.4746
2.4768
-3.6858
-0.6901
-0.0632
-2.5917
3.1798
3.8994
4.9637
1.2111
-0.7407
0.5166
3.9406
-0.8242
3.7119
-0.3205

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

94.8
95.05
96.7
99.3
102.1
104.4
105.45
106.7
106.7
109.75
117.3
113
113.5
115.7
112.95
116.1
114.4
115.5
119.4
118.7
117.95
118.4
122
122.8
122.4
121.05
124.05
113.95
116.05
118.85
120.75
128.15
127.3
127.9
128.9
128.15
128.9
131.05
128.25
126.25
125.45
126.25
126.4
126.1
123.85
123.9
124

1.6077
0.2637
1.7359
2.6887
2.8197
2.2527
1.0057
1.1854
0.0000
2.8585
6.8793
-3.6658
0.4425
1.9383
-2.3768
2.7888
-1.4643
0.9615
3.3766
-0.5863
-0.6318
0.3815
3.0405
0.6557
-0.3257
-1.1029
2.4783
-8.1419
1.8429
2.4128
1.5987
6.1284
-0.6633
0.4713
0.7819
-0.5818
0.5853
1.6680
-2.1366
-1.5595
-0.6337
0.6377
0.1188
-0.2373
-1.7843
0.0404
0.0807

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

124
123.7
124.25
125.5
126.8
128
126.95
128.75
128.45
128.65
129.15
128.4
129.25
129.7
130.05
129.95
130.15
130.2
130.5
130.45
131.3
131.95
132.45
132.25
132.2
132.2
132.35
132.5
132.85
133
132.9
133.1
133.55
133.55
133.55
134.15
130.8
121.55
126.05
124.2
121.65
116.7
119
119.65
120.65
121.15
117.9

0.0000
-0.2419
0.4446
1.0060
1.0359
0.9464
-0.8203
1.4179
-0.2330
0.1557
0.3887
-0.5807
0.6620
0.3482
0.2699
-0.0769
0.1539
0.0384
0.2304
-0.0383
0.6516
0.4950
0.3789
-0.1510
-0.0378
0.0000
0.1135
0.1133
0.2642
0.1129
-0.0752
0.1505
0.3381
0.0000
0.0000
0.4493
-2.4972
-7.0719
3.7022
-1.4677
-2.0531
-4.0691
1.9709
0.5462
0.8358
0.4144
-2.6826

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

119.45
122.25
122.3
121.1
119.85
117.4
114.5
112.65
117.65
122.55
119.05
115.55
116.7
118.75
116.2
118.35
122.05
127.05
127.9
126.95
126.55
131.85
131.9
131.75
131.7
128.75
134.65
138.65
136.35
138.25
139.2
139.65
140.9
143.3
142.25
142.5
134.05
140.25
137.45
138.3
136.35
135.15
130.55
132.7
132.2
128
134.8

1.3147
2.3441
0.0409
-0.9812
-1.0322
-2.0442
-2.4702
-1.6157
4.4385
4.1649
-2.8560
-2.9399
0.9952
1.7566
-2.1474
1.8503
3.1263
4.0967
0.6690
-0.7428
-0.3151
4.1881
0.0379
-0.1137
-0.0380
-2.2399
4.5825
2.9707
-1.6589
1.3935
0.6872
0.3233
0.8951
1.7033
-0.7327
0.1757
-5.9298
4.6251
-1.9964
0.6184
-1.4100
-0.8801
-3.4036
1.6469
-0.3768
-3.1770
5.3125

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

131.7
125.55
129.65
133.9
140
142.25
140.05
144.55
140.05
142.7
143.9
159
160.9
156.5
157.45
163.2
162.5
165.85
160.05
156.65
160.35
161.4
162.7
156.85
154.45
158.35
156.35
150.4
148.2
145.95
146.2
150.4
149.4
149.4
146.1
146.5
144.6
146.85
150.55
150.55
159.2
160.8
159.7
161.15
158.35
159.4
166.3

-2.2997
-4.6697
3.2656
3.2781
4.5556
1.6071
-1.5466
3.2131
-3.1131
1.8922
0.8409
10.4934
1.1950
-2.7346
0.6070
3.6520
-0.4289
2.0615
-3.4971
-2.1243
2.3620
0.6548
0.8055
-3.5956
-1.5301
2.5251
-1.2630
-3.8056
-1.4628
-1.5182
0.1713
2.8728
-0.6649
0.0000
-2.2088
0.2738
-1.2969
1.5560
2.5196
0.0000
5.7456
1.0050
-0.6841
0.9080
-1.7375
0.6631
4.3287

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

170.35
167.7
162.35
169.2
172.35
169.95
172.9
170.65
171.6
153.15
151.3
151.25
148.1
148.05
146.45
144.05
139.1
136.05
141.25
142.3
137.4
137.05
135.15
142.5
143.25
141.8
144.4
145.35
147.7
145
142.25
143.35
144.85
142.1
143.2
148.15
152.95
156.7
157.2
153.25
151.5
146.8
152.15
152.5
147.75
147.6
143.95

2.4354
-1.5556
-3.1902
4.2193
1.8617
-1.3925
1.7358
-1.3013
0.5567
-10.7517
-1.2080
-0.0330
-2.0826
-0.0338
-1.0807
-1.6388
-3.4363
-2.1927
3.8221
0.7434
-3.4434
-0.2547
-1.3864
5.4384
0.5263
-1.0122
1.8336
0.6579
1.6168
-1.8280
-1.8966
0.7733
1.0464
-1.8985
0.7741
3.4567
3.2400
2.4518
0.3191
-2.5127
-1.1419
-3.1023
3.6444
0.2300
-3.1148
-0.1015
-2.4729

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.350615469

145
145.5
145.25
148.45
156.65
158.1
155.4
155.95
152.35
155.3
158.5
151.05
147.1
152.2
150.55
146.05
147
147.35
150.15
152.15
150.3
153.6
150.25
149.35
143.55
141.25
145.25
142.3
138.35
141.2
140.55
141.05
141.9
145.15
147.75
149.9

0.7294
0.3448
-0.1718
2.2031
5.5237
0.9256
-1.7078
0.3539
-2.3084
1.9363
2.0605
-4.7003
-2.6150
3.4670
-1.0841
-2.9890
0.6505
0.2381
1.9002
1.3320
-1.2159
2.1956
-2.1810
-0.5990
-3.8835
-1.6022
2.8319
-2.0310
-2.7758
2.0600
-0.4603
0.3557
0.6026
2.2903
1.7913
1.4552
2.356978647
5.555348344

Date
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12

BSEIT
5327.09
5323.25
5351.87
5345.64
5449.97
5470.27
5469.36
5542.33
5549.94
5573.3
5548.13
5611.78
5710.33
5718.57
5821.7
5797.8
5744.69
5797.71
5746.28
5786.45
5741.96
5734.37
5731.64
5726.24
5872.21
5968.28
5983.18
5983.08
6036.02
6093.35
6118.94
6203.68
6006.28
5973.59
6023.83
5982.85
5966.56
5973.85
5955.29
5889.6
5922.64
6034.22
6024.85
6008.05
5910.93
5827.99
5892.16
5844.13
5881.12

Return on market
-0.0721
0.5376
-0.1164
1.9517
0.3725
-0.0166
1.3342
0.1373
0.4209
-0.4516
1.1472
1.7561
0.1443
1.8034
-0.4105
-0.9160
0.9229
-0.8871
0.6991
-0.7689
-0.1322
-0.0476
-0.0942
2.5491
1.6360
0.2497
-0.0017
0.8848
0.9498
0.4200
1.3849
-3.1820
-0.5443
0.8410
-0.6803
-0.2723
0.1222
-0.3107
-1.1031
0.5610
1.8840
-0.1553
-0.2788
-1.6165
-1.4032
1.1011
-0.8152
0.6329

Close Price
17.05
17.7
18.5
19.05
20
20.45
21.25
21.7
21.5
21.3
22.15
21.15
20.1
19.1
18.25
19.15
20.1
20.2
19.2
19.3
19.95
19.85
19.2
19.65
19.75
19.4
18.5
19.05
19.65
19.6
19.5
19.05
18.4
18.65
17.95
18.45
18.55
18.55
18.2
18.4
17.95
18.2
17.9
17.75
17.75
17.55
18.15
18.05
17.9

Return on stock
3.8123
4.5198
2.9730
4.9869
2.2500
3.9120
2.1176
-0.9217
-0.9302
3.9906
-4.5147
-4.9645
-4.9751
-4.4503
4.9315
4.9608
0.4975
-4.9505
0.5208
3.3679
-0.5013
-3.2746
2.3438
0.5089
-1.7722
-4.6392
2.9730
3.1496
-0.2545
-0.5102
-2.3077
-3.4121
1.3587
-3.7534
2.7855
0.5420
0.0000
-1.8868
1.0989
-2.4457
1.3928
-1.6484
-0.8380
0.0000
-1.1268
3.4188
-0.5510
-0.8310

12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12

5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03
5549.23
5623.19
5637.9
5623.71
5672.55
5662.68

-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180
0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740

18.1
17.25
17.05
17.8
17.95
18.1
18.2
18.15
17.3
17.8
18.15
18.45
18.95
19
18.85
19.65
19.6
19.75
19.65
19.75
19.75
19.7
20.2
20.7
21.1
21.65
21.75
21.55
21.85
21.6
21.7
21.4
22.4
21.9
22.8
23.65
24.75
25.75
25.8
25.35
25.3
25.2
24.65
24.65
24.35
24.35
23.9
23.65
22.65
21.75

1.1173
-4.6961
-1.1594
4.3988
0.8427
0.8357
0.5525
-0.2747
-4.6832
2.8902
1.9663
1.6529
2.7100
0.2639
-0.7895
4.2440
-0.2545
0.7653
-0.5063
0.5089
0.0000
-0.2532
2.5381
2.4752
1.9324
2.6066
0.4619
-0.9195
1.3921
-1.1442
0.4630
-1.3825
4.6729
-2.2321
4.1096
3.7281
4.6512
4.0404
0.1942
-1.7442
-0.1972
-0.3953
-2.1825
0.0000
-1.2170
0.0000
-1.8480
-1.0460
-4.2283
-3.9735

27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13

5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44
6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59

-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258
0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158

22.15
22.05
22.3
22.7
22.3
21.55
21.7
22.15
21.4
21.8
21.8
21.7
21.7
22
21.9
21.75
21.75
21.7
21.75
20.85
20.75
22.75
23.6
24.2
24.3
24.85
24.7
24.65
24.6
24.6
23.65
23.25
22.55
22.7
22.65
24.25
23.55
23.6
23.2
23.55
22.75
22.5
22.1
22.15
21.55
21.95
22.75
21.5
21.4
22.3

1.8391
-0.4515
1.1338
1.7937
-1.7621
-3.3632
0.6961
2.0737
-3.3860
1.8692
0.0000
-0.4587
0.0000
1.3825
-0.4545
-0.6849
0.0000
-0.2299
0.2304
-4.1379
-0.4796
9.6386
3.7363
2.5424
0.4132
2.2634
-0.6036
-0.2024
-0.2028
0.0000
-3.8618
-1.6913
-3.0108
0.6652
-0.2203
7.0640
-2.8866
0.2123
-1.6949
1.5086
-3.3970
-1.0989
-1.7778
0.2262
-2.7088
1.8561
3.6446
-5.4945
-0.4651
4.2056

7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13

7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62
6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51

1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751
0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008

22.65
22.45
23.45
23.6
24.35
25
25.15
24
24.3
25.3
23.6
24.15
22.05
21.85
22.55
23
23.25
22.2
22.25
22.9
23.05
22.8
22.6
22.15
21.3
22
22.65
22.6
22.6
22.75
22.65
20.35
18.4
19.6
21.75
20.4
17.7
17.45
16.1
15
14.95
14.3
14.4
15.05
15.3
15.45
15.15
14.65
15.15
15.9

1.5695
-0.8830
4.4543
0.6397
3.1780
2.6694
0.6000
-4.5726
1.2500
4.1152
-6.7194
2.3305
-8.6957
-0.9070
3.2037
1.9956
1.0870
-4.5161
0.2252
2.9213
0.6550
-1.0846
-0.8772
-1.9912
-3.8375
3.2864
2.9545
-0.2208
0.0000
0.6637
-0.4396
-10.1545
-9.5823
6.5217
10.9694
-6.2069
-13.2353
-1.4124
-7.7364
-6.8323
-0.3333
-4.3478
0.6993
4.5139
1.6611
0.9804
-1.9417
-3.3003
3.4130
4.9505

22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13

6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56
6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92

0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338
0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062

15.1
15.8
15
15.45
14.35
15.05
14.95
15.15
16.65
18.3
19.2
20.15
20.95
20.15
19.9
19.8
19.8
19.85
19.8
20.3
21.2
21.85
22.9
24
24.95
26
25.15
26.4
27.15
28.3
29.15
29.6
29.7
31
31.9
33.25
34.55
36.1
37.35
38.9
40.25
41.1
43.1
45.1
45.95
45.15
45
43.85
44.75
45.8

-5.0314
4.6358
-5.0633
3.0000
-7.1197
4.8780
-0.6645
1.3378
9.9010
9.9099
4.9180
4.9479
3.9702
-3.8186
-1.2407
-0.5025
0.0000
0.2525
-0.2519
2.5253
4.4335
3.0660
4.8055
4.8035
3.9583
4.2084
-3.2692
4.9702
2.8409
4.2357
3.0035
1.5437
0.3378
4.3771
2.9032
4.2320
3.9098
4.4863
3.4626
4.1499
3.4704
2.1118
4.8662
4.6404
1.8847
-1.7410
-0.3322
-2.5556
2.0525
2.3464

31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13

7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59
7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87

1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510
0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219

45.35
46.05
46.1
46.65
45.55
44.3
44.75
44.85
43.75
43.9
42.3
43.1
43.15
41.1
40.2
39.4
37.8
39.6
41.55
43.6
45.25
46.35
45.65
44.4
42.5
42.3
42
40
38.55
39.4
39.25
40.4
41.85
42.6
42.5
42
41.8
41.3
40.35
40
41.7
39.65
38.45
40
39.9
40.15
39.5
39.55
40.3
39.85

-0.9825
1.5436
0.1086
1.1931
-2.3580
-2.7442
1.0158
0.2235
-2.4526
0.3429
-3.6446
1.8913
0.1160
-4.7509
-2.1898
-1.9900
-4.0609
4.7619
4.9242
4.9338
3.7844
2.4309
-1.5102
-2.7382
-4.2793
-0.4706
-0.7092
-4.7619
-3.6250
2.2049
-0.3807
2.9299
3.5891
1.7921
-0.2347
-1.1765
-0.4762
-1.1962
-2.3002
-0.8674
4.2500
-4.9161
-3.0265
4.0312
-0.2500
0.6266
-1.6189
0.1266
1.8963
-1.1166

15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13

8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15
8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05

0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895
-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182

39.9
38.35
37.9
37.6
38.55
39.3
40.4
40.4
40.5
40.3
39.05
38.6
37.8
37
38.4
39.2
38.55
38.85
39.3
39.65
39.45
39.75
39.8
39.6
39.45
35.55
32
30.75
30.9
31.3
31.9
31.55
31.85
33.15
33.95
33.65
33.25
31.6
31.1
30.3
29.05
28.4
29.05
28.9
28.45
28.9
27.5
28.25
27.45
27.7

0.1255
-3.8847
-1.1734
-0.7916
2.5266
1.9455
2.7990
0.0000
0.2475
-0.4938
-3.1017
-1.1524
-2.0725
-2.1164
3.7838
2.0833
-1.6582
0.7782
1.1583
0.8906
-0.5044
0.7605
0.1258
-0.5025
-0.3788
-9.8859
-9.9859
-3.9063
0.4878
1.2945
1.9169
-1.0972
0.9509
4.0816
2.4133
-0.8837
-1.1887
-4.9624
-1.5823
-2.5723
-4.1254
-2.2375
2.2887
-0.5164
-1.5571
1.5817
-4.8443
2.7273
-2.8319
0.9107

27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14

9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62
9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520

1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234
-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726

26.5
25.75
24.6
23.4
22.6
22
21.05
20.1
19.1
18.2
17.4
16.65
15.9
15.2
14.9
14.65
14.4
14.15
13.9
13.65
13.4
13.15
12.9
12.65
12.4
12.25
12.01
11.77
11.54
11.31
11.09
10.87
10.66
10.45
10.25
10.05
9.85
9.66
9.47
9.29
9.11
8.93
8.76
8.59
8.42
8.26
8.1
7.94
7.79
7.64

-4.3321
-2.8302
-4.4660
-4.8780
-3.4188
-2.6549
-4.3182
-4.5131
-4.9751
-4.7120
-4.3956
-4.3103
-4.5045
-4.4025
-1.9737
-1.6779
-1.7065
-1.7361
-1.7668
-1.7986
-1.8315
-1.8657
-1.9011
-1.9380
-1.9763
-1.2097
-1.9592
-1.9983
-1.9541
-1.9931
-1.9452
-1.9838
-1.9319
-1.9700
-1.9139
-1.9512
-1.9900
-1.9289
-1.9669
-1.9007
-1.9376
-1.9759
-1.9037
-1.9406
-1.9790
-1.9002
-1.9370
-1.9753
-1.8892
-1.9255

10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14

9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06
8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06

-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959
1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469

7.51
7.37
7.24
7.11
6.97
6.84
6.72
6.6
6.47
6.36
6.24
6.12
6
5.97
5.88
5.87
5.98
6.09
6.21
6.33
6.45
6.57
6.67
6.54
6.41
6.29
6.18
6.21
6.21
6.25
6.13
6.01
5.89
6
6.1
6.22
6.27
6.23
6.04
5.79
6.07
6.27
6.11
6.18
6.48
6.8
7.14
7.49
7.86
7.52

-1.7016
-1.8642
-1.7639
-1.7956
-1.9691
-1.8651
-1.7544
-1.7857
-1.9697
-1.7002
-1.8868
-1.9231
-1.9608
-0.5000
-1.5075
-0.1701
1.8739
1.8395
1.9704
1.9324
1.8957
1.8605
1.5221
-1.9490
-1.9878
-1.8721
-1.7488
0.4854
0.0000
0.6441
-1.9200
-1.9576
-1.9967
1.8676
1.6667
1.9672
0.8039
-0.6380
-3.0498
-4.1391
4.8359
3.2949
-2.5518
1.1457
4.8544
4.9383
5.0000
4.9020
4.9399
-4.3257

26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14

8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53
9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11

1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362
-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794

7.21
6.85
6.53
6.31
6.04
6.34
6.65
6.32
6.15
6.45
6.13
5.83
5.61
5.89
5.6
5.88
5.61
5.34
5.12
5.37
5.11
5.17
5.42
5.15
5.12
5.14
5.32
5.25
5.26
5.11
5.62
6.18
5.57
5.15
5.12
5.14
5.2
5.21
5.12
5.12
5.15
5.12
5.11
5.1
4.79
4.83
5.21
4.78
4.65
4.62

-4.1223
-4.9931
-4.6715
-3.3691
-4.2789
4.9669
4.8896
-4.9624
-2.6899
4.8780
-4.9612
-4.8940
-3.7736
4.9911
-4.9236
5.0000
-4.5918
-4.8128
-4.1199
4.8828
-4.8417
1.1742
4.8356
-4.9815
-0.5825
0.3906
3.5019
-1.3158
0.1905
-2.8517
9.9804
9.9644
-9.8706
-7.5404
-0.5825
0.3906
1.1673
0.1923
-1.7274
0.0000
0.5859
-0.5825
-0.1953
-0.1957
-6.0784
0.8351
7.8675
-8.2534
-2.7197
-0.6452

5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.056585017

4.07
3.72
3.63
3.64
3.35
4.02

-11.9048
-8.5995
-2.4194
0.2755
-7.9670
20.0000
3.495719918
12.22005774

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
2219.05
2-Aug-12 5323.25
-0.0721
2205.85
-0.5948
3-Aug-12 5351.87
0.5376
2209.3
0.1564
6-Aug-12 5345.64
-0.1164
2213.55
0.1924
7-Aug-12 5449.97
1.9517
2255.7
1.9042
8-Aug-12 5470.27
0.3725
2281.9
1.1615
9-Aug-12 5469.36
-0.0166
2279
-0.1271
10-Aug-12 5542.33
1.3342
2313.15
1.4985
13-Aug-12 5549.94
0.1373
2318.9
0.2486
14-Aug-12
5573.3
0.4209
2329.95
0.4765
16-Aug-12 5548.13
-0.4516
2314.25
-0.6738
17-Aug-12 5611.78
1.1472
2351.4
1.6053
21-Aug-12 5710.33
1.7561
2407.05
2.3667
22-Aug-12 5718.57
0.1443
2429.4
0.9285
23-Aug-12
5821.7
1.8034
2471.5
1.7329
24-Aug-12
5797.8
-0.4105
2445.35
-1.0581
27-Aug-12 5744.69
-0.9160
2410.55
-1.4231
28-Aug-12 5797.71
0.9229
2423.4
0.5331
29-Aug-12 5746.28
-0.8871
2389.7
-1.3906
30-Aug-12 5786.45
0.6991
2391
0.0544
31-Aug-12 5741.96
-0.7689
2373.25
-0.7424
3-Sep-12 5734.37
-0.1322
2369.55
-0.1559
4-Sep-12 5731.64
-0.0476
2362.4
-0.3017
5-Sep-12 5726.24
-0.0942
2338.45
-1.0138
6-Sep-12 5872.21
2.5491
2422.2
3.5814
7-Sep-12 5968.28
1.6360
2483
2.5101
8-Sep-12 5983.18
0.2497
2495.9
0.5195
10-Sep-12 5983.08
-0.0017
2511
0.6050
11-Sep-12 6036.02
0.8848
2528.7
0.7049
12-Sep-12 6093.35
0.9498
2536.9
0.3243
13-Sep-12 6118.94
0.4200
2551.95
0.5932
14-Sep-12 6203.68
1.3849
2632.8
3.1682
17-Sep-12 6006.28
-3.1820
2562.6
-2.6664
18-Sep-12 5973.59
-0.5443
2599.65
1.4458
20-Sep-12 6023.83
0.8410
2615.55
0.6116
21-Sep-12 5982.85
-0.6803
2594.65
-0.7991
24-Sep-12 5966.56
-0.2723
2600.4
0.2216
25-Sep-12 5973.85
0.1222
2596.05
-0.1673
26-Sep-12 5955.29
-0.3107
2586.8
-0.3563
27-Sep-12
5889.6
-1.1031
2548.7
-1.4729
28-Sep-12 5922.64
0.5610
2534
-0.5768
1-Oct-12 6034.22
1.8840
2609.1
2.9637
3-Oct-12 6024.85
-0.1553
2578.55
-1.1709
4-Oct-12 6008.05
-0.2788
2575.4
-0.1222
5-Oct-12 5910.93
-1.6165
2527.9
-1.8444
8-Oct-12 5827.99
-1.4032
2490.9
-1.4637

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

2536.95
2504.25
2531.45
2395.65
2365.7
2354.45
2367.75
2375.8
2383.3
2386.2
2352.3
2344.95
2328.85
2334.3
2357.35
2363.5
2362.8
2389.15
2378.7
2383.9
2399.2
2374.8
2349.15
2360.4
2339
2294.1
2341.85
2359.9
2325.4
2348.35
2384.75
2376
2416.6
2469.15
2444.85
2436.6
2436
2429.3
2382.3
2338.5
2319.7
2309.6
2294.1
2298.9
2283
2277.25
2264.55

1.8487
-1.2889
1.0862
-5.3645
-1.2502
-0.4755
0.5649
0.3400
0.3157
0.1217
-1.4207
-0.3125
-0.6866
0.2340
0.9874
0.2609
-0.0296
1.1152
-0.4374
0.2186
0.6418
-1.0170
-1.0801
0.4789
-0.9066
-1.9196
2.0814
0.7708
-1.4619
0.9869
1.5500
-0.3669
1.7088
2.1745
-0.9841
-0.3374
-0.0246
-0.2750
-1.9347
-1.8386
-0.8039
-0.4354
-0.6711
0.2092
-0.6916
-0.2519
-0.5577

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

2270.6
2295.35
2298.8
2292.5
2318.95
2311.3
2286.85
2318.4
2318.5
2308.3
2307.6
2336.3
2348.3
2374.7
2341.2
2328.2
2320.35
2712.6
2807.25
2789.95
2771.05
2796.2
2789.8
2798
2783.5
2788.85
2797.1
2814.65
2810.05
2798.4
2792.5
2788.75
2770.95
2762.35
2758.05
2774.4
2789.8
2788.3
2790.65
2754.65
2789.3
2812.95
2785.2
2776.55
2819
2819.85
2806.75

0.2672
1.0900
0.1503
-0.2741
1.1538
-0.3299
-1.0578
1.3796
0.0043
-0.4399
-0.0303
1.2437
0.5136
1.1242
-1.4107
-0.5553
-0.3372
16.9048
3.4893
-0.6163
-0.6774
0.9076
-0.2289
0.2939
-0.5182
0.1922
0.2958
0.6274
-0.1634
-0.4146
-0.2108
-0.1343
-0.6383
-0.3104
-0.1557
0.5928
0.5551
-0.0538
0.0843
-1.2900
1.2579
0.8479
-0.9865
-0.3106
1.5289
0.0302
-0.4646

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

2836.55
2917.2
2960.1
2913.8
2906
2908.45
2903
2920.95
2966.45
3004.75
2970.2
2945.75
2917.6
2862.45
2874.9
2883.7
2861.4
2856.45
2869.25
2876.5
2860.6
2853.4
2854.3
2889.9
2943.25
2970.15
2964
2882.85
2863.85
2833.15
2766.35
2813.25
2917.85
2295.45
2333.95
2293.95
2281.85
2295.4
2244.45
2262.1
2227.05
2212.3
2229.05
2234.45
2286.9
2307.8
2341.4

1.0617
2.8432
1.4706
-1.5641
-0.2677
0.0843
-0.1874
0.6183
1.5577
1.2911
-1.1498
-0.8232
-0.9556
-1.8903
0.4349
0.3061
-0.7733
-0.1730
0.4481
0.2527
-0.5528
-0.2517
0.0315
1.2472
1.8461
0.9140
-0.2071
-2.7379
-0.6591
-1.0720
-2.3578
1.6954
3.7181
-21.3308
1.6772
-1.7138
-0.5275
0.5938
-2.2197
0.7864
-1.5494
-0.6623
0.7571
0.2423
2.3473
0.9139
1.4559

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

2348.6
2350.55
2359.9
2370.75
2362.15
2340.35
2351.6
2360.2
2332.15
2350.8
2375.6
2397.45
2388.35
2358.9
2346.9
2366.35
2366.35
2350.5
2342.15
2407.6
2513.95
2495.05
2462.1
2427.5
2446.9
2487.05
2473.95
2423.95
2379.1
2394.95
2421.45
2447.6
2438
2366.9
2419.15
2380.25
2378
2397.55
2476.95
2493.25
2447.55
2405.55
2405.3
2460.5
2454.45
2471.7
2495.7

0.3075
0.0830
0.3978
0.4598
-0.3628
-0.9229
0.4807
0.3657
-1.1885
0.7997
1.0550
0.9198
-0.3796
-1.2331
-0.5087
0.8288
0.0000
-0.6698
-0.3552
2.7944
4.4173
-0.7518
-1.3206
-1.4053
0.7992
1.6409
-0.5267
-2.0211
-1.8503
0.6662
1.1065
1.0799
-0.3922
-2.9163
2.2075
-1.6080
-0.0945
0.8221
3.3117
0.6581
-1.8329
-1.7160
-0.0104
2.2949
-0.2459
0.7028
0.9710

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

2501
2526.75
2802.75
2741.85
2730.45
2750.3
2799.5
2845.8
2875.65
2900.85
2907.6
2915.9
2915.5
2920.75
2955.7
2967.15
2975.7
3006.7
3007.45
2986.1
2955.45
2961.1
3005.25
3084.9
3069.8
2974.6
3005.45
3007.1
2953.35
3023.3
2998.5
3030.55
3058.1
3120.3
3109
3100.3
3077.35
3033.85
3105.9
3002.7
3020.85
3150.7
3120.55
3064.1
3028.25
2992.3
3023.35

0.2124
1.0296
10.9231
-2.1729
-0.4158
0.7270
1.7889
1.6539
1.0489
0.8763
0.2327
0.2855
-0.0137
0.1801
1.1966
0.3874
0.2882
1.0418
0.0249
-0.7099
-1.0264
0.1912
1.4910
2.6504
-0.4895
-3.1012
1.0371
0.0549
-1.7874
2.3685
-0.8203
1.0689
0.9091
2.0339
-0.3621
-0.2798
-0.7403
-1.4136
2.3749
-3.3227
0.6045
4.2985
-0.9569
-1.8090
-1.1700
-1.1872
1.0377

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

3015.7
3019.45
2995.55
3018.65
3014.8
3007.8
3013.35
3006.4
3015.45
3014.7
3038.8
3015.45
3019.55
3032.4
3107.55
3124.15
3273.9
3323.5
3348.3
3270.1
3316.15
3335.95
3334.75
3324.15
3309.85
3331
3323.85
3334.9
3324
3308.65
3278.75
3279.5
3264.95
3305.9
3359.15
3357.5
3363.1
3339.35
3333.9
3353.8
3400.3
3443.6
3402.4
3347.35
3349.3
3327.6
3318.95

-0.2530
0.1243
-0.7915
0.7711
-0.1275
-0.2322
0.1845
-0.2306
0.3010
-0.0249
0.7994
-0.7684
0.1360
0.4256
2.4782
0.5342
4.7933
1.5150
0.7462
-2.3355
1.4082
0.5971
-0.0360
-0.3179
-0.4302
0.6390
-0.2147
0.3324
-0.3268
-0.4618
-0.9037
0.0229
-0.4437
1.2542
1.6108
-0.0491
0.1668
-0.7062
-0.1632
0.5969
1.3865
1.2734
-1.1964
-1.6180
0.0583
-0.6479
-0.2599

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

3295.65
3323.95
3353.5
3338.45
3348.45
3365
3351.15
3326.6
3337.45
3370.3
3371.4
3363.4
3373.85
3449.85
3456.45
3457.8
3514.45
3552.3
3468.65
3486.35
3515.55
3562.25
3501.65
3485.5
3466.4
3474.75
3565.45
3514.2
3457.4
3428.5
3451.05
3548.9
3665.7
3688.85
3710.55
3724.7
3728.05
3749.9
3755.65
3767.1
3792.8
3759.05
3732.6
3677
3717.65
3704.75
3699.45

-0.7020
0.8587
0.8890
-0.4488
0.2995
0.4943
-0.4116
-0.7326
0.3262
0.9843
0.0326
-0.2373
0.3107
2.2526
0.1913
0.0391
1.6383
1.0770
-2.3548
0.5103
0.8376
1.3284
-1.7012
-0.4612
-0.5480
0.2409
2.6103
-1.4374
-1.6163
-0.8359
0.6577
2.8354
3.2912
0.6315
0.5883
0.3813
0.0899
0.5861
0.1533
0.3049
0.6822
-0.8898
-0.7036
-1.4896
1.1055
-0.3470
-0.1431

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

3628.7
3566.65
3581.55
3563.45
3566.7
3568.5
3595.8
3599.6
3586.45
3645.6
3662.25
3680
3753.95
3713.7
3751.7
3750.75
3782.7
3803.85
3820.2
3793.05
3799.9
3815.3
3835.7
3740.95
3672.75
3672.75
3670.9
3357.5
3389.45
3349.25
3271.55
3303
3305.25
3293.95
3274.05
3251.6
3244.65
3228.5
3257.75
3278.85
3310.6
3320.2
3338.6
3315.5
3291.25
3253.1
3206.6

-1.9124
-1.7100
0.4178
-0.5054
0.0912
0.0505
0.7650
0.1057
-0.3653
1.6493
0.4567
0.4847
2.0095
-1.0722
1.0232
-0.0253
0.8518
0.5591
0.4298
-0.7107
0.1806
0.4053
0.5347
-2.4702
-1.8231
0.0000
-0.0504
-8.5374
0.9516
-1.1860
-2.3199
0.9613
0.0681
-0.3419
-0.6041
-0.6857
-0.2137
-0.4977
0.9060
0.6477
0.9683
0.2900
0.5542
-0.6919
-0.7314
-1.1591
-1.4294

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

3235.85
3260.45
3156.4
3189.9
3181.25
3149.9
3172.75
3174.25
3178.15
3178.6
3177.2
3219.8
3176.15
3164.15
3064.45
3062.95
3105.4
3177.9
3265.5
3246.9
3270.4
3177.85
3022.75
3119.05
3150.65
3107.2
3066.5
3093.85
3133.9
3172.2
2924.3
2941.5
2993.5
3015.4
2993.7
3037.95
2999.8
2985.7
3067.2
3178.75
3166.6
3181.65
3242.2
3247.25
3244.55
3312.4
3315.6

0.9122
0.7602
-3.1913
1.0613
-0.2712
-0.9855
0.7254
0.0473
0.1229
0.0142
-0.0440
1.3408
-1.3557
-0.3778
-3.1509
-0.0489
1.3859
2.3346
2.7565
-0.5696
0.7238
-2.8299
-4.8807
3.1858
1.0131
-1.3791
-1.3099
0.8919
1.2945
1.2221
-7.8148
0.5882
1.7678
0.7316
-0.7196
1.4781
-1.2558
-0.4700
2.7297
3.6369
-0.3822
0.4753
1.9031
0.1558
-0.0831
2.0912
0.0966

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.887505279

3231.05
3210.3
3212.8
3189.4
3221.95
3246.45
3221.75
3218.5
3210.75
3239.15
3343.75
3333.8
3304.3
3292.9
3325.8
3227
3225.45
3229.4
3243.3
3253.2
3206.45
3235.1
3347
3378.25
3352.35
3366.4
3368.05
3365.7
3340.35
3462.6
3504.25
3574.7
3514.55
3480.35
3573.25
3576.4

-2.5501
-0.6422
0.0779
-0.7283
1.0206
0.7604
-0.7608
-0.1009
-0.2408
0.8845
3.2292
-0.2976
-0.8849
-0.3450
0.9991
-2.9707
-0.0480
0.1225
0.4304
0.3052
-1.4370
0.8935
3.4589
0.9337
-0.7667
0.4191
0.0490
-0.0698
-0.7532
3.6598
1.2029
2.0104
-1.6827
-0.9731
2.6693
0.0882
1.918231558
3.679612311

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
636.6
2-Aug-12 5323.25
-0.0721
641.5
0.7697
3-Aug-12 5351.87
0.5376
633.15
-1.3016
6-Aug-12 5345.64
-0.1164
636.35
0.5054
7-Aug-12 5449.97
1.9517
637.9
0.2436
8-Aug-12 5470.27
0.3725
631.3
-1.0346
9-Aug-12 5469.36
-0.0166
627.65
-0.5782
10-Aug-12 5542.33
1.3342
629.4
0.2788
13-Aug-12 5549.94
0.1373
624.55
-0.7706
14-Aug-12
5573.3
0.4209
645.75
3.3944
16-Aug-12 5548.13
-0.4516
647.35
0.2478
17-Aug-12 5611.78
1.1472
643.65
-0.5716
21-Aug-12 5710.33
1.7561
649.7
0.9400
22-Aug-12 5718.57
0.1443
673.4
3.6478
23-Aug-12
5821.7
1.8034
681.5
1.2029
24-Aug-12
5797.8
-0.4105
697.45
2.3404
27-Aug-12 5744.69
-0.9160
674.6
-3.2762
28-Aug-12 5797.71
0.9229
652.55
-3.2686
29-Aug-12 5746.28
-0.8871
650.35
-0.3371
30-Aug-12 5786.45
0.6991
660.25
1.5223
31-Aug-12 5741.96
-0.7689
659.95
-0.0454
3-Sep-12 5734.37
-0.1322
664.95
0.7576
4-Sep-12 5731.64
-0.0476
664.85
-0.0150
5-Sep-12 5726.24
-0.0942
677.3
1.8726
6-Sep-12 5872.21
2.5491
697.8
3.0267
7-Sep-12 5968.28
1.6360
698
0.0287
8-Sep-12 5983.18
0.2497
720.55
3.2307
10-Sep-12 5983.08
-0.0017
711.9
-1.2005
11-Sep-12 6036.02
0.8848
722.7
1.5171
12-Sep-12 6093.35
0.9498
749.25
3.6737
13-Sep-12 6118.94
0.4200
745.1
-0.5539
14-Sep-12 6203.68
1.3849
719.4
-3.4492
17-Sep-12 6006.28
-3.1820
696.95
-3.1207
18-Sep-12 5973.59
-0.5443
689.75
-1.0331
20-Sep-12 6023.83
0.8410
695.9
0.8916
21-Sep-12 5982.85
-0.6803
687.35
-1.2286
24-Sep-12 5966.56
-0.2723
685.8
-0.2255
25-Sep-12 5973.85
0.1222
679.45
-0.9259
26-Sep-12 5955.29
-0.3107
667.3
-1.7882
27-Sep-12
5889.6
-1.1031
663.65
-0.5470
28-Sep-12 5922.64
0.5610
661.5
-0.3240
1-Oct-12 6034.22
1.8840
666.4
0.7407
3-Oct-12 6024.85
-0.1553
659.8
-0.9904
4-Oct-12 6008.05
-0.2788
648.35
-1.7354
5-Oct-12 5910.93
-1.6165
647.6
-0.1157
8-Oct-12 5827.99
-1.4032
657.65
1.5519

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

661.45
670.6
660.15
669.55
680.3
676.75
648.1
659.7
654.55
672.1
665.85
658.95
656
661.05
659.4
659.5
652.5
654.6
656.1
675.05
687.6
680.4
676.65
670.25
693.05
678.3
671.4
662.3
662.15
662.7
659.35
665.85
671.6
690.4
693.3
719.65
717.2
708.8
695.2
686.05
676.8
671.85
681.05
710.9
697.95
694.9
705.4

0.5778
1.3833
-1.5583
1.4239
1.6056
-0.5218
-4.2335
1.7898
-0.7807
2.6812
-0.9299
-1.0363
-0.4477
0.7698
-0.2496
0.0152
-1.0614
0.3218
0.2291
2.8883
1.8591
-1.0471
-0.5511
-0.9458
3.4017
-2.1283
-1.0172
-1.3554
-0.0226
0.0831
-0.5055
0.9858
0.8636
2.7993
0.4200
3.8007
-0.3404
-1.1712
-1.9187
-1.3162
-1.3483
-0.7314
1.3694
4.3829
-1.8216
-0.4370
1.5110

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

707.7
706.55
701.45
707.6
707.9
705.25
697.85
692.65
682.4
690.8
694.55
692.9
698.55
693.4
701.5
714.05
714.45
733.6
737.85
740.75
737.55
745
755.95
791.4
784.8
789.65
780.2
781.05
796.6
796.6
797.8
787.15
798.7
790.6
788.15
793.45
774.3
777.4
782.85
784.85
797.85
795.25
791.95
799.4
816.2
837.35
852

0.3261
-0.1625
-0.7218
0.8768
0.0424
-0.3743
-1.0493
-0.7451
-1.4798
1.2309
0.5428
-0.2376
0.8154
-0.7372
1.1682
1.7890
0.0560
2.6804
0.5793
0.3930
-0.4320
1.0101
1.4698
4.6895
-0.8340
0.6180
-1.1967
0.1089
1.9909
0.0000
0.1506
-1.3349
1.4673
-1.0141
-0.3099
0.6725
-2.4135
0.4004
0.7011
0.2555
1.6564
-0.3259
-0.4150
0.9407
2.1016
2.5913
1.7496

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

857.1
865.15
859.9
850.85
857.6
886
882.55
890.95
874.45
881
881.2
881.45
876.25
853.95
857.8
883.15
893.25
909.9
915.2
887.55
857.75
885.5
911.25
911.65
902.95
908.25
906.3
865.15
868.7
876.9
859.85
859.55
881.25
841.5
849.7
852.2
858.45
867.5
849.1
827.9
810.9
810.15
805.3
801.95
825
848.95
866.95

0.5986
0.9392
-0.6068
-1.0524
0.7933
3.3116
-0.3894
0.9518
-1.8520
0.7490
0.0227
0.0284
-0.5899
-2.5449
0.4508
2.9552
1.1436
1.8640
0.5825
-3.0212
-3.3576
3.2352
2.9080
0.0439
-0.9543
0.5870
-0.2147
-4.5404
0.4103
0.9439
-1.9443
-0.0349
2.5246
-4.5106
0.9745
0.2942
0.7334
1.0542
-2.1210
-2.4968
-2.0534
-0.0925
-0.5987
-0.4160
2.8742
2.9030
2.1203

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

865.45
881.05
880.95
858.9
853.85
849.55
848.3
847.95
835.8
829.05
829.45
816.85
814.9
803.5
797
804.6
795.15
804.2
811.1
820.15
807.5
815.9
819.8
819.1
830.5
828.1
819.35
815.65
800.65
798.65
797.95
812.55
815
814.1
818.2
818.75
826
824.95
825.5
837.1
834.75
835.2
812.7
826
831.05
849.85
859.4

-0.1730
1.8025
-0.0114
-2.5030
-0.5880
-0.5036
-0.1471
-0.0413
-1.4329
-0.8076
0.0482
-1.5191
-0.2387
-1.3989
-0.8090
0.9536
-1.1745
1.1382
0.8580
1.1158
-1.5424
1.0402
0.4780
-0.0854
1.3918
-0.2890
-1.0566
-0.4516
-1.8390
-0.2498
-0.0876
1.8297
0.3015
-0.1104
0.5036
0.0672
0.8855
-0.1271
0.0667
1.4052
-0.2807
0.0539
-2.6940
1.6365
0.6114
2.2622
1.1237

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

858.4
879.05
910.6
915.2
911.8
906.55
914.4
942.6
942.1
958.5
963.2
956.1
962.55
961.45
960.55
956.65
964.4
969
979.45
976.8
978.8
982.35
997.95
1000.6
1006.55
993.25
986.1
984.65
979.75
974
999.3
1004.6
996.75
1024.8
1026.65
1033.3
1052.95
1045
1046
1042.85
1034.85
1035.6
1051.2
1059.55
1072.1
1064.45
1081.55

-0.1164
2.4056
3.5891
0.5052
-0.3715
-0.5758
0.8659
3.0840
-0.0530
1.7408
0.4903
-0.7371
0.6746
-0.1143
-0.0936
-0.4060
0.8101
0.4770
1.0784
-0.2706
0.2048
0.3627
1.5880
0.2655
0.5946
-1.3213
-0.7199
-0.1470
-0.4976
-0.5869
2.5975
0.5304
-0.7814
2.8141
0.1805
0.6477
1.9017
-0.7550
0.0957
-0.3011
-0.7671
0.0725
1.5064
0.7943
1.1845
-0.7136
1.6065

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

1140.8
1099.9
1090.85
1109.15
1154.65
1190.45
1188.25
1185.9
1222.1
1198
1247.15
1254.75
1229.7
1176
1242.25
1322.35
1315.8
1377.65
1378.35
1307.3
1306.05
1309.5
1326.8
1376.8
1371.05
1419.7
1394.3
1384.05
1371.05
1379.65
1389.6
1397.7
1386.7
1378.25
1383.85
1379.15
1378.05
1368.55
1379.45
1372.15
1404.3
1431.6
1424.9
1409.65
1377.15
1370
1378.9

5.4782
-3.5852
-0.8228
1.6776
4.1022
3.1005
-0.1848
-0.1978
3.0525
-1.9720
4.1027
0.6094
-1.9964
-4.3669
5.6335
6.4480
-0.4953
4.7006
0.0508
-5.1547
-0.0956
0.2642
1.3211
3.7685
-0.4176
3.5484
-1.7891
-0.7351
-0.9393
0.6273
0.7212
0.5829
-0.7870
-0.6094
0.4063
-0.3396
-0.0798
-0.6894
0.7965
-0.5292
2.3430
1.9440
-0.4680
-1.0703
-2.3055
-0.5192
0.6496

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

1370.75
1368.7
1391.15
1383.7
1396
1389.6
1361.7
1359.25
1347.3
1386.4
1389.65
1383
1373.65
1386.3
1400
1391.1
1425.65
1526.8
1569.6
1568.45
1545.3
1555.65
1542.4
1530.65
1546.15
1554.45
1601.25
1594.05
1578.45
1644.5
1648.45
1647.9
1621
1519.7
1479.05
1495.85
1421
1445.15
1429.5
1432.3
1421.45
1451.3
1451.8
1451.05
1450.55
1415.25
1424.7

-0.5911
-0.1496
1.6402
-0.5355
0.8889
-0.4585
-2.0078
-0.1799
-0.8792
2.9021
0.2344
-0.4785
-0.6761
0.9209
0.9882
-0.6357
2.4836
7.0950
2.8032
-0.0733
-1.4760
0.6698
-0.8517
-0.7618
1.0126
0.5368
3.0107
-0.4496
-0.9786
4.1845
0.2402
-0.0334
-1.6324
-6.2492
-2.6749
1.1359
-5.0038
1.6995
-1.0829
0.1959
-0.7575
2.1000
0.0345
-0.0517
-0.0345
-2.4336
0.6677

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

1427.75
1420.9
1424.9
1422.2
1445.25
1526.75
1627.45
1644.45
1675.15
1681.8
1651.15
1625.05
1620.8
1696.95
1664.2
1667.8
1657.5
1632.7
1639.25
1622.2
1598.1
1599.55
1600.75
1541.9
1501.15
1513
1487.85
1477.15
1469.85
1455.15
1398
1384.9
1386.05
1390.85
1381.45
1376.8
1331.75
1348.4
1355.4
1318.65
1359.95
1389.3
1426.95
1422.4
1401.8
1386.25
1369.4

0.2141
-0.4798
0.2815
-0.1895
1.6207
5.6392
6.5957
1.0446
1.8669
0.3970
-1.8225
-1.5807
-0.2615
4.6983
-1.9299
0.2163
-0.6176
-1.4962
0.4012
-1.0401
-1.4856
0.0907
0.0750
-3.6764
-2.6428
0.7894
-1.6623
-0.7192
-0.4942
-1.0001
-3.9274
-0.9371
0.0830
0.3463
-0.6758
-0.3366
-3.2721
1.2502
0.5191
-2.7114
3.1320
2.1582
2.7100
-0.3189
-1.4483
-1.1093
-1.2155

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

1377
1399.95
1380.65
1403.1
1413.4
1418.6
1430.6
1431.6
1432.2
1433.1
1418.9
1446
1421.65
1442.55
1422.25
1434.35
1441.35
1435.95
1432.25
1448.85
1442.9
1389.05
1330.8
1339.2
1352.2
1382
1401.5
1399.8
1399.2
1444.15
1452.35
1500
1520.45
779.7
783.4
769.9
782.2
792.4
814.2
819.9
806.65
808
810.15
814.1
830.3
860.8
907

0.5550
1.6667
-1.3786
1.6260
0.7341
0.3679
0.8459
0.0699
0.0419
0.0628
-0.9909
1.9099
-1.6840
1.4701
-1.4072
0.8508
0.4880
-0.3746
-0.2577
1.1590
-0.4107
-3.7321
-4.1935
0.6312
0.9707
2.2038
1.4110
-0.1213
-0.0429
3.2126
0.5678
3.2809
1.3633
-48.7191
0.4745
-1.7233
1.5976
1.3040
2.7511
0.7001
-1.6161
0.1674
0.2661
0.4876
1.9899
3.6734
5.3671

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.235180638

886.7
900.3
907.95
895.05
881.75
885.4
868.3
861.7
864.3
852.55
872.05
876
875.3
889.2
868.8
871.05
870.6
876.6
880.75
887.45
901.65
957.35
975.05
978.75
1023.55
1054.1
1040.45
1049.05
1049.35
1017.35
1002.15
1004.4
1002.9
997.55
1006.95
1013.3

-2.2381
1.5338
0.8497
-1.4208
-1.4860
0.4139
-1.9313
-0.7601
0.3017
-1.3595
2.2873
0.4530
-0.0799
1.5880
-2.2942
0.2590
-0.0517
0.6892
0.4734
0.7607
1.6001
6.1776
1.8489
0.3795
4.5773
2.9847
-1.2949
0.8266
0.0286
-3.0495
-1.4941
0.2245
-0.1493
-0.5335
0.9423
0.6306
2.825848634
7.985420503

Date
BSEIT
Return on market Close Price
Return onstock
1-Aug-12 5327.09
405.55
2-Aug-12 5323.25
-0.0721
408.7
0.7767
3-Aug-12 5351.87
0.5376
410
0.3181
6-Aug-12 5345.64
-0.1164
406.55
-0.8415
7-Aug-12 5449.97
1.9517
403.65
-0.7133
8-Aug-12 5470.27
0.3725
402.85
-0.1982
9-Aug-12 5469.36
-0.0166
402.4
-0.1117
10-Aug-12 5542.33
1.3342
392.35
-2.4975
13-Aug-12 5549.94
0.1373
399.4
1.7969
14-Aug-12
5573.3
0.4209
394.05
-1.3395
16-Aug-12 5548.13
-0.4516
387.35
-1.7003
17-Aug-12 5611.78
1.1472
380.45
-1.7813
21-Aug-12 5710.33
1.7561
387.6
1.8794
22-Aug-12 5718.57
0.1443
388.9
0.3354
23-Aug-12
5821.7
1.8034
385.15
-0.9643
24-Aug-12
5797.8
-0.4105
377.65
-1.9473
27-Aug-12 5744.69
-0.9160
372.6
-1.3372
28-Aug-12 5797.71
0.9229
367.6
-1.3419
29-Aug-12 5746.28
-0.8871
368.95
0.3672
30-Aug-12 5786.45
0.6991
383.8
4.0249
31-Aug-12 5741.96
-0.7689
382.7
-0.2866
3-Sep-12 5734.37
-0.1322
382
-0.1829
4-Sep-12 5731.64
-0.0476
379.1
-0.7592
5-Sep-12 5726.24
-0.0942
381.6
0.6595
6-Sep-12 5872.21
2.5491
385.75
1.0875
7-Sep-12 5968.28
1.6360
392.2
1.6721
8-Sep-12 5983.18
0.2497
401.6
2.3967
10-Sep-12 5983.08
-0.0017
406.65
1.2575
11-Sep-12 6036.02
0.8848
404.9
-0.4303
12-Sep-12 6093.35
0.9498
399.15
-1.4201
13-Sep-12 6118.94
0.4200
391.9
-1.8164
14-Sep-12 6203.68
1.3849
387.35
-1.1610
17-Sep-12 6006.28
-3.1820
386.05
-0.3356
18-Sep-12 5973.59
-0.5443
378.5
-1.9557
20-Sep-12 6023.83
0.8410
388.95
2.7609
21-Sep-12 5982.85
-0.6803
390.85
0.4885
24-Sep-12 5966.56
-0.2723
391.75
0.2303
25-Sep-12 5973.85
0.1222
400
2.1059
26-Sep-12 5955.29
-0.3107
394.15
-1.4625
27-Sep-12
5889.6
-1.1031
393.05
-0.2791
28-Sep-12 5922.64
0.5610
402.25
2.3407
1-Oct-12 6034.22
1.8840
414.95
3.1572
3-Oct-12 6024.85
-0.1553
420.9
1.4339
4-Oct-12 6008.05
-0.2788
404.3
-3.9439
5-Oct-12 5910.93
-1.6165
400.75
-0.8781
8-Oct-12 5827.99
-1.4032
403.6
0.7112

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

412
409.05
407.9
404.55
395.9
400.95
404.35
397.1
400.6
403.2
403.95
396
384.75
382.65
383.2
386.5
387.6
387.65
393.25
391.95
396
398.1
396.35
397.65
392.1
395.8
395.45
398.9
398.9
394.9
395.45
394.5
399.65
399.4
385.95
388.4
400.9
390.4
388.3
399.1
391.4
383.25
382.55
384.05
381.9
379.6
375.85

2.0813
-0.7160
-0.2811
-0.8213
-2.1382
1.2756
0.8480
-1.7930
0.8814
0.6490
0.1860
-1.9681
-2.8409
-0.5458
0.1437
0.8612
0.2846
0.0129
1.4446
-0.3306
1.0333
0.5303
-0.4396
0.3280
-1.3957
0.9436
-0.0884
0.8724
0.0000
-1.0028
0.1393
-0.2402
1.3054
-0.0626
-3.3676
0.6348
3.2183
-2.6191
-0.5379
2.7814
-1.9293
-2.0823
-0.1826
0.3921
-0.5598
-0.6023
-0.9879

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

379.45
382.7
382.8
383.35
377.75
377.05
379.4
385.5
383.25
385.65
384
390.4
393.2
390.35
396.95
401.8
396.65
397.9
396.5
399.05
398.8
383.65
382.45
375
375.7
374.45
360.5
369.7
365.45
370.15
369.45
373.35
369.45
367.25
364.3
363.6
359.2
358.5
347.85
346.35
357.65
344.2
357.5
354.65
362.6
368.6
366.6

0.9578
0.8565
0.0261
0.1437
-1.4608
-0.1853
0.6233
1.6078
-0.5837
0.6262
-0.4278
1.6667
0.7172
-0.7248
1.6908
1.2218
-1.2817
0.3151
-0.3518
0.6431
-0.0626
-3.7989
-0.3128
-1.9480
0.1867
-0.3327
-3.7255
2.5520
-1.1496
1.2861
-0.1891
1.0556
-1.0446
-0.5955
-0.8033
-0.1921
-1.2101
-0.1949
-2.9707
-0.4312
3.2626
-3.7607
3.8640
-0.7972
2.2416
1.6547
-0.5426

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

364.95
375.15
374.95
376.25
373.8
379.5
379.2
398.75
396.3
393.35
395.85
403.15
394.55
385.75
380.15
390.95
394.6
396.4
397.45
396.45
390.55
399.6
400.4
392
388.9
400.15
391.75
386.8
382.55
374.95
374.95
370.2
369.65
362.05
359.65
362.6
358.55
355.55
362.85
372.8
369.8
375.15
373.95
372.1
374.8
377.3
376.4

-0.4501
2.7949
-0.0533
0.3467
-0.6512
1.5249
-0.0791
5.1556
-0.6144
-0.7444
0.6356
1.8441
-2.1332
-2.2304
-1.4517
2.8410
0.9336
0.4562
0.2649
-0.2516
-1.4882
2.3172
0.2002
-2.0979
-0.7908
2.8928
-2.0992
-1.2636
-1.0988
-1.9867
0.0000
-1.2668
-0.1486
-2.0560
-0.6629
0.8202
-1.1169
-0.8367
2.0532
2.7422
-0.8047
1.4467
-0.3199
-0.4947
0.7256
0.6670
-0.2385

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

416
412.3
401.9
433.1
428.9
427.7
430.75
427.1
447.05
448.75
446.1
454.25
451.5
435.35
439.55
440
435.6
447.05
484.7
484.5
476.4
461.05
462.2
455.95
443.85
433.05
420.6
412.3
389.85
389.65
387.1
393.2
397.6
390.8
389.15
377.1
381.6
367.9
362.95
371.45
371.6
371.75
368.85
371.65
372.45
378.25
393.65

10.5207
-0.8894
-2.5224
7.7631
-0.9698
-0.2798
0.7131
-0.8474
4.6710
0.3803
-0.5905
1.8269
-0.6054
-3.5770
0.9647
0.1024
-1.0000
2.6286
8.4219
-0.0413
-1.6718
-3.2221
0.2494
-1.3522
-2.6538
-2.4333
-2.8750
-1.9734
-5.4451
-0.0513
-0.6544
1.5758
1.1190
-1.7103
-0.4222
-3.0965
1.1933
-3.5901
-1.3455
2.3419
0.0404
0.0404
-0.7801
0.7591
0.2153
1.5573
4.0714

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

393.7
392.5
412.55
409.05
414.25
413.65
420.8
407.55
417.05
410
404.25
390.8
400.1
387.6
399.65
399.6
399.7
406.4
404.9
397.1
408
404.2
406.2
399.65
398.15
392.95
381.95
372.05
374.45
386.8
394.1
399.1
394.7
408.15
420.05
423.9
433.05
442.25
431.55
426.75
418.65
425.4
440.95
438.85
446.5
441
438.95

0.0127
-0.3048
5.1083
-0.8484
1.2712
-0.1448
1.7285
-3.1488
2.3310
-1.6904
-1.4024
-3.3271
2.3797
-3.1242
3.1089
-0.0125
0.0250
1.6763
-0.3691
-1.9264
2.7449
-0.9314
0.4948
-1.6125
-0.3753
-1.3060
-2.7993
-2.5920
0.6451
3.2982
1.8873
1.2687
-1.1025
3.4077
2.9156
0.9166
2.1585
2.1245
-2.4194
-1.1123
-1.8981
1.6123
3.6554
-0.4762
1.7432
-1.2318
-0.4649

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

444.5
436.9
430.45
431.6
424.5
434.05
427.4
428.15
435.8
453.95
458.2
447.55
438.55
444.85
438.55
449.9
446.05
448.95
448.65
449.3
447.8
446.95
440.5
440.55
441.35
429.8
425.3
425.2
422.75
425.3
425.15
430
420.4
419.4
415.2
411.2
412.85
412.3
419.9
418.1
418
414.05
414.15
412.9
411.8
405.3
392.6

1.2644
-1.7098
-1.4763
0.2672
-1.6450
2.2497
-1.5321
0.1755
1.7868
4.1648
0.9362
-2.3243
-2.0109
1.4366
-1.4162
2.5881
-0.8557
0.6502
-0.0668
0.1449
-0.3339
-0.1898
-1.4431
0.0114
0.1816
-2.6170
-1.0470
-0.0235
-0.5762
0.6032
-0.0353
1.1408
-2.2326
-0.2379
-1.0014
-0.9634
0.4013
-0.1332
1.8433
-0.4287
-0.0239
-0.9450
0.0242
-0.3018
-0.2664
-1.5784
-3.1335

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

395.8
398.35
400.2
400.25
401.75
401.25
401.2
394.75
391.35
392.8
394.2
390.5
382.6
381
381.15
397.35
408.1
408.35
415.3
430.4
427.05
425.25
429.3
437.6
439.2
431.35
427.1
430
435.55
434.85
433.05
429.15
437.7
424.45
418.25
417.6
410.25
416.45
420.6
399.75
393.5
381.95
376.4
379.15
375.05
370.85
370.15

0.8151
0.6443
0.4644
0.0125
0.3748
-0.1245
-0.0125
-1.6077
-0.8613
0.3705
0.3564
-0.9386
-2.0230
-0.4182
0.0394
4.2503
2.7054
0.0613
1.7020
3.6359
-0.7783
-0.4215
0.9524
1.9334
0.3656
-1.7873
-0.9853
0.6790
1.2907
-0.1607
-0.4139
-0.9006
1.9923
-3.0272
-1.4607
-0.1554
-1.7601
1.5113
0.9965
-4.9572
-1.5635
-2.9352
-1.4531
0.7306
-1.0814
-1.1199
-0.1888

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

370.05
380.15
379.95
379.1
379.55
380.5
380.2
380.1
380.25
385.4
399.35
397.65
394.2
394.7
398.2
392.7
391.95
391.95
389
382.4
386.65
416.45
412.85
403.2
405
402.15
404.6
394.15
391.15
402.25
392.55
393.75
380.5
386.05
390.5
397.6
400.3
404.2
405.45
404.15
404.2
427.1
414.45
412.9
406.9
411.2
415.25

-0.0270
2.7294
-0.0526
-0.2237
0.1187
0.2503
-0.0788
-0.0263
0.0395
1.3544
3.6196
-0.4257
-0.8676
0.1268
0.8867
-1.3812
-0.1910
0.0000
-0.7526
-1.6967
1.1114
7.7072
-0.8644
-2.3374
0.4464
-0.7037
0.6092
-2.5828
-0.7611
2.8378
-2.4114
0.3057
-3.3651
1.4586
1.1527
1.8182
0.6791
0.9743
0.3093
-0.3206
0.0124
5.6655
-2.9618
-0.3740
-1.4531
1.0568
0.9849

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

417.8
415.2
414.3
413.1
406.85
406.3
407.05
407.1
414.85
411.65
409.65
412
410.65
415.4
406.55
403.4
396.75
394.2
394.75
395.5
389.8
385.2
378.6
383.9
381.35
394.75
398.45
395.45
406.15
406.95
405.6
436.5
436.8
420.85
423.5
431.2
437.95
437.1
439.45
449.15
443.05
442.9
449.4
450.7
447.45
438.95
432.25

0.6141
-0.6223
-0.2168
-0.2896
-1.5130
-0.1352
0.1846
0.0123
1.9037
-0.7714
-0.4858
0.5737
-0.3277
1.1567
-2.1305
-0.7748
-1.6485
-0.6427
0.1395
0.1900
-1.4412
-1.1801
-1.7134
1.3999
-0.6642
3.5138
0.9373
-0.7529
2.7058
0.1970
-0.3317
7.6183
0.0687
-3.6516
0.6297
1.8182
1.5654
-0.1941
0.5376
2.2073
-1.3581
-0.0339
1.4676
0.2893
-0.7211
-1.8997
-1.5264

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.150159976

423.95
421.2
415.15
412.55
412.6
425.5
419.5
434.8
425.8
428.75
431.6
416.65
417.9
419.25
405.65
408.1
436.55
435.55
465.15
457.6
446.15
457.6
465.15
458.95
447.6
459.7
453.75
456.95
444.65
442.1
444.05
440.05
433.8
430.85
426.45
428.75

-1.9202
-0.6487
-1.4364
-0.6263
0.0121
3.1265
-1.4101
3.6472
-2.0699
0.6928
0.6647
-3.4639
0.3000
0.3230
-3.2439
0.6040
6.9713
-0.2291
6.7960
-1.6231
-2.5022
2.5664
1.6499
-1.3329
-2.4730
2.7033
-1.2943
0.7052
-2.6918
-0.5735
0.4411
-0.9008
-1.4203
-0.6800
-1.0212
0.5393
1.906560715
3.634973762

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
2597.35
2-Aug-12 5323.25
-0.0721
2627.7
1.1685
3-Aug-12 5351.87
0.5376
2774.85
5.6000
6-Aug-12 5345.64
-0.1164
2841.05
2.3857
7-Aug-12 5449.97
1.9517
2862.25
0.7462
8-Aug-12 5470.27
0.3725
2852.65
-0.3354
9-Aug-12 5469.36
-0.0166
2788.6
-2.2453
10-Aug-12 5542.33
1.3342
2853.65
2.3327
13-Aug-12 5549.94
0.1373
2877.15
0.8235
14-Aug-12
5573.3
0.4209
2937.1
2.0837
16-Aug-12 5548.13
-0.4516
2964.45
0.9312
17-Aug-12 5611.78
1.1472
2912.05
-1.7676
21-Aug-12 5710.33
1.7561
2930
0.6164
22-Aug-12 5718.57
0.1443
2860.25
-2.3805
23-Aug-12
5821.7
1.8034
2854.55
-0.1993
24-Aug-12
5797.8
-0.4105
2905.3
1.7779
27-Aug-12 5744.69
-0.9160
2873
-1.1118
28-Aug-12 5797.71
0.9229
2864.45
-0.2976
29-Aug-12 5746.28
-0.8871
2843.8
-0.7209
30-Aug-12 5786.45
0.6991
2926.5
2.9081
31-Aug-12 5741.96
-0.7689
2951.65
0.8594
3-Sep-12 5734.37
-0.1322
3031.35
2.7002
4-Sep-12 5731.64
-0.0476
2967.65
-2.1014
5-Sep-12 5726.24
-0.0942
2926.25
-1.3950
6-Sep-12 5872.21
2.5491
2952.85
0.9090
7-Sep-12 5968.28
1.6360
2996.75
1.4867
8-Sep-12 5983.18
0.2497
2959.55
-1.2413
10-Sep-12 5983.08
-0.0017
3005.7
1.5594
11-Sep-12 6036.02
0.8848
3011.15
0.1813
12-Sep-12 6093.35
0.9498
3035.35
0.8037
13-Sep-12 6118.94
0.4200
2978.35
-1.8779
14-Sep-12 6203.68
1.3849
2979
0.0218
17-Sep-12 6006.28
-3.1820
2975.3
-0.1242
18-Sep-12 5973.59
-0.5443
2963.15
-0.4084
20-Sep-12 6023.83
0.8410
2959.75
-0.1147
21-Sep-12 5982.85
-0.6803
2959.5
-0.0084
24-Sep-12 5966.56
-0.2723
2949.75
-0.3294
25-Sep-12 5973.85
0.1222
2998.65
1.6578
26-Sep-12 5955.29
-0.3107
2974.35
-0.8104
27-Sep-12
5889.6
-1.1031
2959.95
-0.4841
28-Sep-12 5922.64
0.5610
3011
1.7247
1-Oct-12 6034.22
1.8840
3103.05
3.0571
3-Oct-12 6024.85
-0.1553
3070.85
-1.0377
4-Oct-12 6008.05
-0.2788
3046.05
-0.8076
5-Oct-12 5910.93
-1.6165
3017.1
-0.9504
8-Oct-12 5827.99
-1.4032
3005.3
-0.3911

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

3008.55
2980.25
3002.8
2987.65
2957
2959.85
2944.55
2957.2
2947.65
2966
2945.45
3003.25
2975.25
2924.85
2931.55
2902
2872.7
2896.3
2833.9
2869.2
2881.2
2863.4
2840.15
2855.5
2856.3
2849.15
2826
2834.4
2809.3
2830.9
2833.25
2832.35
2911.8
2929.4
2892.8
2905.2
2900.95
2907.1
2898.55
2874.8
2856.8
2940.25
3038.75
3044.75
3059.25
3176.1
3137.45

0.1081
-0.9407
0.7566
-0.5045
-1.0259
0.0964
-0.5169
0.4296
-0.3229
0.6225
-0.6929
1.9623
-0.9323
-1.6940
0.2291
-1.0080
-1.0096
0.8215
-2.1545
1.2456
0.4182
-0.6178
-0.8120
0.5405
0.0280
-0.2503
-0.8125
0.2972
-0.8855
0.7689
0.0830
-0.0318
2.8051
0.6044
-1.2494
0.4287
-0.1463
0.2120
-0.2941
-0.8194
-0.6261
2.9211
3.3501
0.1974
0.4762
3.8196
-1.2169

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

3240.6
3192.35
3200.8
3169.75
3202.1
3208.55
3198.4
3280.15
3297.9
3293.95
3272.3
3312
3291.3
3272.45
3375.2
3322.4
3321.4
3317.3
3318.8
3317.3
3290.45
3316.35
3308
3302.95
3315.5
3309.6
3291.1
3330.15
3321.8
3230.25
3175.1
3195.65
3148.85
3128.25
3138.05
3144.8
3109.25
3094.05
3078.35
3046.05
2986.85
2935.2
2923.05
2947.35
2959.05
3094.8
3009.1

3.2877
-1.4889
0.2647
-0.9701
1.0206
0.2014
-0.3163
2.5560
0.5411
-0.1198
-0.6573
1.2132
-0.6250
-0.5727
3.1398
-1.5644
-0.0301
-0.1234
0.0452
-0.0452
-0.8094
0.7871
-0.2518
-0.1527
0.3800
-0.1780
-0.5590
1.1865
-0.2507
-2.7560
-1.7073
0.6472
-1.4645
-0.6542
0.3133
0.2151
-1.1304
-0.4889
-0.5074
-1.0493
-1.9435
-1.7292
-0.4139
0.8313
0.3970
4.5876
-2.7692

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

2967.95
2962.3
2961.4
2945
2823.75
2884.35
2843.85
2896.95
2879.3
2921.65
2843.85
2748.45
2775.1
2765.5
2745.65
2706.05
2765.1
2687.8
2694.1
2676.2
2573.15
2560.35
2532.15
2554.45
2548.7
2688.7
2694.1
2649.95
2652.45
2623.75
2570.6
2644
2652.5
2616.15
2566.1
2533.1
2543.4
2505.15
2509.1
2518.85
2498.9
2548.7
2628.25
2622.8
2622.15
2594.65
2686.95

-1.3675
-0.1904
-0.0304
-0.5538
-4.1171
2.1461
-1.4041
1.8672
-0.6093
1.4708
-2.6629
-3.3546
0.9696
-0.3459
-0.7178
-1.4423
2.1821
-2.7956
0.2344
-0.6644
-3.8506
-0.4974
-1.1014
0.8807
-0.2251
5.4930
0.2008
-1.6388
0.0943
-1.0820
-2.0257
2.8554
0.3215
-1.3704
-1.9131
-1.2860
0.4066
-1.5039
0.1577
0.3886
-0.7920
1.9929
3.1212
-0.2074
-0.0248
-1.0488
3.5573

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

2708.3
2602.95
2609.65
2625
2611.85
2551.25
2548.5
2525.35
2409.85
2419.3
2438.05
2420.15
2442.35
2660.1
2589.55
2658.6
2653.6
2656.8
2646.15
2613.25
2614.95
2629.6
2760.95
2719.85
2731.5
2728.95
2649.65
2652.2
2625.1
2662.1
2676.1
2673.45
2704.7
2721.2
2741.15
2675.8
2651.45
2681.6
2669.6
2692.7
2688.9
2690.65
2652.75
2693
2675.7
2641.15
2618

0.7946
-3.8899
0.2574
0.5882
-0.5010
-2.3202
-0.1078
-0.9084
-4.5736
0.3921
0.7750
-0.7342
0.9173
8.9156
-2.6522
2.6665
-0.1881
0.1206
-0.4009
-1.2433
0.0651
0.5602
4.9951
-1.4886
0.4283
-0.0934
-2.9059
0.0962
-1.0218
1.4095
0.5259
-0.0990
1.1689
0.6100
0.7331
-2.3840
-0.9100
1.1371
-0.4475
0.8653
-0.1411
0.0651
-1.4086
1.5173
-0.6424
-1.2913
-0.8765

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

2659.35
2689.45
2756.1
2830.45
2775.05
2731.9
2781.5
2778.3
2778.25
2760.5
2819.7
2857.1
2897.3
2897.1
2904.3
2959.35
2989.55
2938.35
2957.35
2924.65
2972.9
2985.15
2972.8
2956.95
2916.15
2903.7
2901.2
2896.15
2842.35
2870.8
2876
2849.75
2837
2870.8
2898.25
2968.65
2980.65
2967.55
2998.05
2998.45
3000.1
3054.45
3084.8
3078
3024.9
2956.9
2973.75

1.5794
1.1319
2.4782
2.6977
-1.9573
-1.5549
1.8156
-0.1150
-0.0018
-0.6389
2.1445
1.3264
1.4070
-0.0069
0.2485
1.8955
1.0205
-1.7126
0.6466
-1.1057
1.6498
0.4121
-0.4137
-0.5332
-1.3798
-0.4269
-0.0861
-0.1741
-1.8576
1.0009
0.1811
-0.9127
-0.4474
1.1914
0.9562
2.4291
0.4042
-0.4395
1.0278
0.0133
0.0550
1.8116
0.9936
-0.2204
-1.7251
-2.2480
0.5699

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

2988.4
2971.85
2981.45
2998.75
3008.7
2996.2
3052.1
3055.7
3060.2
3066.5
3084.25
3116.85
3206.9
3216.95
3213.35
3232.4
3247.8
3245.75
3225.4
3236.85
3222.4
3254
3235.65
3193.05
3195.9
3150.35
3122.45
3128.8
3179.1
3214.95
3213.5
3194.65
3208
3205.65
3196.95
3146.85
3161.9
3199.8
3206.4
3217.25
3198.55
3141.75
3133.9
3097.9
3099.2
3102.35
3063.45

0.4926
-0.5538
0.3230
0.5803
0.3318
-0.4155
1.8657
0.1180
0.1473
0.2059
0.5788
1.0570
2.8891
0.3134
-0.1119
0.5928
0.4764
-0.0631
-0.6270
0.3550
-0.4464
0.9806
-0.5639
-1.3166
0.0893
-1.4253
-0.8856
0.2034
1.6076
1.1277
-0.0451
-0.5866
0.4179
-0.0733
-0.2714
-1.5671
0.4783
1.1986
0.2063
0.3384
-0.5812
-1.7758
-0.2499
-1.1487
0.0420
0.1016
-1.2539

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

3057.5
3090.95
3098.65
3080.2
3073.9
3040.6
3032.35
3031.55
3006.15
3028.35
3049
3075.15
3075.8
3184.7
3175.25
3277.15
3239.15
3238.55
3242.45
3238.1
3235.2
3314.5
3310.4
3287.35
3274.45
3288
3364.25
3298.85
3280.85
3291.25
3246.4
3250.45
3245.2
3236.4
3245.2
3197.55
3145.3
3182.1
3172.65
3193
3263.1
3247.4
3228.15
3192.35
3195.65
3185.85
3199.7

-0.1942
1.0940
0.2491
-0.5954
-0.2045
-1.0833
-0.2713
-0.0264
-0.8379
0.7385
0.6819
0.8577
0.0211
3.5405
-0.2967
3.2092
-1.1595
-0.0185
0.1204
-0.1342
-0.0896
2.4512
-0.1237
-0.6963
-0.3924
0.4138
2.3190
-1.9440
-0.5456
0.3170
-1.3627
0.1248
-0.1615
-0.2712
0.2719
-1.4683
-1.6341
1.1700
-0.2970
0.6414
2.1954
-0.4811
-0.5928
-1.1090
0.1034
-0.3067
0.4347

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

3186.25
3136.15
3173.7
3144.05
3158.7
3124.95
3136.2
3122.1
3085.35
3086.3
3070.65
3040.25
3019.15
3052.4
3101.6
3074.7
3075.15
3077.95
3108.35
3089.95
3076.65
3063.85
3039.85
3011.55
2972.2
2957.65
2953.1
2912.15
2880.35
2907.55
2850.65
2882.25
2903.1
2900
2899.2
2937.45
2941.9
2978
3047.95
3086.3
3046.5
3058.65
3027.9
3038
3031.8
3050.75
3077.2

-0.4204
-1.5724
1.1973
-0.9342
0.4660
-1.0685
0.3600
-0.4496
-1.1771
0.0308
-0.5071
-0.9900
-0.6940
1.1013
1.6118
-0.8673
0.0146
0.0911
0.9877
-0.5920
-0.4304
-0.4160
-0.7833
-0.9310
-1.3066
-0.4895
-0.1538
-1.3867
-1.0920
0.9443
-1.9570
1.1085
0.7234
-0.1068
-0.0276
1.3193
0.1515
1.2271
2.3489
1.2582
-1.2896
0.3988
-1.0053
0.3336
-0.2041
0.6250
0.8670

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

3198.65
3154.55
3139.15
3194.1
3163.8
3143.8
3093.4
3093.25
3052.45
2997.8
3003.05
2990.05
2992.25
2970.7
2916.1
2967.25
2944.8
2942.75
2997.35
3026
2945.5
2912.85
2806.15
2807.9
2904.85
2875.5
2890.45
2845.65
2834.7
2923.45
2846.6
2836.8
2857.35
2829.05
2826
2903.65
2939.9
2943.15
2951.5
2957.85
2973.9
2955.25
2937.45
2926.4
2912.3
2933.5
2913.35

3.9468
-1.3787
-0.4882
1.7505
-0.9486
-0.6322
-1.6032
-0.0048
-1.3190
-1.7904
0.1751
-0.4329
0.0736
-0.7202
-1.8380
1.7541
-0.7566
-0.0696
1.8554
0.9558
-2.6603
-1.1085
-3.6631
0.0624
3.4528
-1.0104
0.5199
-1.5499
-0.3848
3.1308
-2.6287
-0.3443
0.7244
-0.9904
-0.1078
2.7477
1.2484
0.1105
0.2837
0.2151
0.5426
-0.6271
-0.6023
-0.3762
-0.4818
0.7279
-0.6869

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.300578228

2911.9
2950.55
2963.4
2971.35
3051.7
3131.6
3099.3
3281.5
3221.15
3195.35
3217.1
3105.2
3095.35
3068.85
3076.4
3099.45
3082.2
3156.75
3172.45
3181
3211.2
3256.7
3266.65
3258.85
3217.25
3274.85
3304.8
3305.95
3298.45
3412.35
3400.2
3423.85
3371.7
3426.4
3449.25
3408.35

-0.0498
1.3273
0.4355
0.2683
2.7042
2.6182
-1.0314
5.8787
-1.8391
-0.8010
0.6807
-3.4783
-0.3172
-0.8561
0.2460
0.7493
-0.5566
2.4187
0.4973
0.2695
0.9494
1.4169
0.3055
-0.2388
-1.2765
1.7903
0.9145
0.0348
-0.2269
3.4531
-0.3561
0.6955
-1.5231
1.6223
0.6669
-1.1858
1.470060233
2.161077088

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
1227.6
2-Aug-12 5323.25
-0.0721
1232.6
0.4073
3-Aug-12 5351.87
0.5376
1237.9
0.4300
6-Aug-12 5345.64
-0.1164
1229.4
-0.6866
7-Aug-12 5449.97
1.9517
1264.6
2.8632
8-Aug-12 5470.27
0.3725
1250.5
-1.1150
9-Aug-12 5469.36
-0.0166
1258.55
0.6437
10-Aug-12 5542.33
1.3342
1277.8
1.5295
13-Aug-12 5549.94
0.1373
1266
-0.9235
14-Aug-12
5573.3
0.4209
1268.65
0.2093
16-Aug-12 5548.13
-0.4516
1262.8
-0.4611
17-Aug-12 5611.78
1.1472
1277.45
1.1601
21-Aug-12 5710.33
1.7561
1298.4
1.6400
22-Aug-12 5718.57
0.1443
1292.05
-0.4891
23-Aug-12
5821.7
1.8034
1321.15
2.2522
24-Aug-12
5797.8
-0.4105
1323
0.1400
27-Aug-12 5744.69
-0.9160
1319.15
-0.2910
28-Aug-12 5797.71
0.9229
1348.7
2.2401
29-Aug-12 5746.28
-0.8871
1342.55
-0.4560
30-Aug-12 5786.45
0.6991
1365.05
1.6759
31-Aug-12 5741.96
-0.7689
1347.3
-1.3003
3-Sep-12 5734.37
-0.1322
1338.5
-0.6532
4-Sep-12 5731.64
-0.0476
1342.2
0.2764
5-Sep-12 5726.24
-0.0942
1361.15
1.4119
6-Sep-12 5872.21
2.5491
1376.25
1.1094
7-Sep-12 5968.28
1.6360
1385.9
0.7012
8-Sep-12 5983.18
0.2497
1383.1
-0.2020
10-Sep-12 5983.08
-0.0017
1372.25
-0.7845
11-Sep-12 6036.02
0.8848
1391.55
1.4064
12-Sep-12 6093.35
0.9498
1412.4
1.4983
13-Sep-12 6118.94
0.4200
1415.4
0.2124
14-Sep-12 6203.68
1.3849
1411.95
-0.2437
17-Sep-12 6006.28
-3.1820
1340.9
-5.0320
18-Sep-12 5973.59
-0.5443
1300.4
-3.0204
20-Sep-12 6023.83
0.8410
1321.5
1.6226
21-Sep-12 5982.85
-0.6803
1303.3
-1.3772
24-Sep-12 5966.56
-0.2723
1288.7
-1.1202
25-Sep-12 5973.85
0.1222
1294.65
0.4617
26-Sep-12 5955.29
-0.3107
1286.35
-0.6411
27-Sep-12
5889.6
-1.1031
1269.3
-1.3255
28-Sep-12 5922.64
0.5610
1294
1.9460
1-Oct-12 6034.22
1.8840
1302.6
0.6646
3-Oct-12 6024.85
-0.1553
1321.65
1.4625
4-Oct-12 6008.05
-0.2788
1315.05
-0.4994
5-Oct-12 5910.93
-1.6165
1303.75
-0.8593
8-Oct-12 5827.99
-1.4032
1290.7
-1.0010

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

1295.15
1289.4
1289.65
1298.15
1291
1295.1
1281.45
1305.2
1290.3
1319.5
1313.3
1315.9
1313.6
1307.55
1309.2
1313.4
1313.2
1331.15
1328.75
1321
1328.8
1330.25
1325.5
1334.25
1325.05
1295.55
1285.95
1261.5
1273.8
1281.55
1278.1
1288.1
1292.1
1295.1
1298.05
1312.85
1314.85
1298.45
1297.15
1282.4
1267.95
1236.3
1220.5
1226
1222.9
1240.95
1205.85

0.3448
-0.4440
0.0194
0.6591
-0.5508
0.3176
-1.0540
1.8534
-1.1416
2.2630
-0.4699
0.1980
-0.1748
-0.4606
0.1262
0.3208
-0.0152
1.3669
-0.1803
-0.5833
0.5905
0.1091
-0.3571
0.6601
-0.6895
-2.2263
-0.7410
-1.9013
0.9750
0.6084
-0.2692
0.7824
0.3105
0.2322
0.2278
1.1402
0.1523
-1.2473
-0.1001
-1.1371
-1.1268
-2.4962
-1.2780
0.4506
-0.2529
1.4760
-2.8285

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

1210.9
1232.8
1248.4
1258.1
1263.2
1260
1250.15
1265.3
1258.55
1263.45
1262.65
1278.3
1297.5
1290.55
1298.3
1275.75
1258.55
1306.35
1334.3
1334.3
1348.1
1362.25
1351.15
1331.6
1315.75
1311.85
1325.75
1337.8
1343.65
1342.5
1343.85
1342.75
1346.4
1352.65
1359.8
1371
1387.5
1423.25
1414.45
1408.25
1430.55
1447
1441.1
1424.95
1442.7
1452.1
1448.1

0.4188
1.8086
1.2654
0.7770
0.4054
-0.2533
-0.7817
1.2119
-0.5335
0.3893
-0.0633
1.2395
1.5020
-0.5356
0.6005
-1.7369
-1.3482
3.7980
2.1395
0.0000
1.0343
1.0496
-0.8148
-1.4469
-1.1903
-0.2964
1.0596
0.9089
0.4373
-0.0856
0.1006
-0.0819
0.2718
0.4642
0.5286
0.8237
1.2035
2.5766
-0.6183
-0.4383
1.5835
1.1499
-0.4077
-1.1207
1.2457
0.6516
-0.2755

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

1454.45
1471.3
1494.3
1483.05
1514.75
1499.55
1510.2
1540.25
1557.8
1590.45
1584.15
1567.55
1563.1
1550.05
1567.85
1570.9
1564.85
1545.1
1557.1
1560.8
1540.95
1545
1557.35
1571.8
1554.95
1566.65
1543.3
1506.9
1500
1481
1497.3
1530.05
1536.3
1511.3
1475.4
1484.85
1459.2
1450.7
1425.25
1429.6
1402.1
1368.2
1370.7
1376.25
1429.1
1418.75
1464.85

0.4385
1.1585
1.5632
-0.7529
2.1375
-1.0035
0.7102
1.9898
1.1394
2.0959
-0.3961
-1.0479
-0.2839
-0.8349
1.1484
0.1945
-0.3851
-1.2621
0.7766
0.2376
-1.2718
0.2628
0.7994
0.9279
-1.0720
0.7524
-1.4904
-2.3586
-0.4579
-1.2667
1.1006
2.1873
0.4085
-1.6273
-2.3754
0.6405
-1.7274
-0.5825
-1.7543
0.3052
-1.9236
-2.4178
0.1827
0.4049
3.8401
-0.7242
3.2493

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

1469.05
1476.35
1498.85
1494.55
1487.65
1451.65
1457.7
1469.25
1454.2
1468
1477.75
1492.95
1495.25
1493.8
1470
1497.6
1514.4
1497
1498.55
1499.6
1470.5
1464.8
1467.9
1471.85
1523.1
1525.95
1498.65
1467.85
1444.25
1450.25
1452.35
1448.4
1429.1
1404.15
1422.55
1409.85
1394.05
1433.65
1488.8
1518.4
1491.7
1499.95
1485.7
1534.15
1527.35
1508.6
1504.4

0.2867
0.4969
1.5240
-0.2869
-0.4617
-2.4199
0.4168
0.7923
-1.0243
0.9490
0.6642
1.0286
0.1541
-0.0970
-1.5933
1.8776
1.1218
-1.1490
0.1035
0.0701
-1.9405
-0.3876
0.2116
0.2691
3.4820
0.1871
-1.7890
-2.0552
-1.6078
0.4154
0.1448
-0.2720
-1.3325
-1.7459
1.3104
-0.8928
-1.1207
2.8406
3.8468
1.9882
-1.7584
0.5531
-0.9500
3.2611
-0.4432
-1.2276
-0.2784

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

1513.4
1560.3
1606.1
1641.4
1648.95
1673.95
1660.15
1741.9
1745.85
1749.8
1782.6
1793.35
1772.45
1779.7
1790.85
1815.1
1815.2
1845.35
1866.65
1870.5
1819.7
1846.05
1814.6
1818.85
1830.55
1780.2
1777.9
1735.35
1717
1779.4
1828.1
1838.7
1837.05
1904.6
1946.15
2023.15
2048.15
2000.85
2065.95
1996.4
1987.55
1986.05
1992.95
1967.5
1950.15
1901.8
1947.05

0.5982
3.0990
2.9353
2.1979
0.4600
1.5161
-0.8244
4.9243
0.2268
0.2263
1.8745
0.6031
-1.1654
0.4090
0.6265
1.3541
0.0055
1.6610
1.1543
0.2063
-2.7159
1.4480
-1.7036
0.2342
0.6433
-2.7505
-0.1292
-2.3933
-1.0574
3.6342
2.7369
0.5798
-0.0897
3.6771
2.1816
3.9565
1.2357
-2.3094
3.2536
-3.3665
-0.4433
-0.0755
0.3474
-1.2770
-0.8818
-2.4793
2.3793

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

1954
1963.25
1952.85
1955.45
1940.15
1958.05
1941.1
1947.15
1926.7
1945.55
2023.8
2032.8
2084.05
2063.35
2090.05
2081.5
2124.05
2214.65
2218.15
2107.7
2120.4
2073.5
2087.35
2060.45
2008.6
2067.3
2063.25
2070.3
2090.15
2108.25
2097.15
2099.5
2042.05
2091.75
2121.15
2092.8
2097.95
2086.8
2052.2
2025.75
2046.45
2030.25
2023.7
1989.55
2000.7
2012.65
1995.3

0.3570
0.4734
-0.5297
0.1331
-0.7824
0.9226
-0.8657
0.3117
-1.0503
0.9784
4.0220
0.4447
2.5212
-0.9933
1.2940
-0.4091
2.0442
4.2654
0.1580
-4.9794
0.6026
-2.2118
0.6680
-1.2887
-2.5164
2.9224
-0.1959
0.3417
0.9588
0.8660
-0.5265
0.1121
-2.7364
2.4338
1.4055
-1.3365
0.2461
-0.5315
-1.6580
-1.2889
1.0218
-0.7916
-0.3226
-1.6875
0.5604
0.5973
-0.8620

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

1984.9
1984.5
2004.6
2014.2
2020.2
2002.6
1990.15
1999.95
2003.05
2082.25
2056.55
2026.85
2002.9
2017.3
2046.1
2054.3
2081.35
2119.55
2109.6
2111.15
2099.45
2158.95
2157.7
2170.95
2153.7
2162.3
2222
2239.6
2208.2
2233
2243.65
2281.8
2370.3
2328.15
2354.25
2351.35
2215.65
2338.25
2280.65
2274.35
2254.15
2248.15
2230.3
2213.3
2209.55
2217.9
2236.2

-0.5212
-0.0202
1.0128
0.4789
0.2979
-0.8712
-0.6217
0.4924
0.1550
3.9540
-1.2342
-1.4442
-1.1816
0.7190
1.4277
0.4008
1.3168
1.8353
-0.4694
0.0735
-0.5542
2.8341
-0.0579
0.6141
-0.7946
0.3993
2.7609
0.7921
-1.4020
1.1231
0.4769
1.7004
3.8785
-1.7783
1.1211
-0.1232
-5.7712
5.5334
-2.4634
-0.2762
-0.8882
-0.2662
-0.7940
-0.7622
-0.1694
0.3779
0.8251

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

2196.65
2155.2
2191.05
2174.75
2143.35
2093.7
2101
2103.8
2133.75
2166.25
2168.6
2166.15
2198.45
2192.85
2205.35
2178.2
2188.3
2182.4
2272.8
2240.85
2242.95
2250.15
2241.15
2225.1
2143.5
2150.05
2178.75
2153.45
2141.15
2122.55
2040.95
2107.9
2125.35
2125.55
2152.35
2145.7
2098.35
2094.85
2105.55
2128.25
2172.45
2171.65
2166.7
2139.55
2150.4
2134.9
2126.55

-1.7686
-1.8870
1.6634
-0.7439
-1.4438
-2.3165
0.3487
0.1333
1.4236
1.5231
0.1085
-0.1130
1.4911
-0.2547
0.5700
-1.2311
0.4637
-0.2696
4.1422
-1.4058
0.0937
0.3210
-0.4000
-0.7162
-3.6673
0.3056
1.3349
-1.1612
-0.5712
-0.8687
-3.8444
3.2803
0.8278
0.0094
1.2609
-0.3090
-2.2067
-0.1668
0.5108
1.0781
2.0768
-0.0368
-0.2279
-1.2531
0.5071
-0.7208
-0.3911

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

2163.7
2251.55
2195
2217.45
2220.5
2220.3
2214.95
2202.25
2191.25
2193.5
2189.4
2208.85
2213.9
2198.95
2166.35
2165.35
2161.2
2159.7
2210.65
2214.75
2193.45
2157.55
2034.7
2063.05
2079.95
2109.3
2127.4
2153.65
2130.45
2149.85
2159.1
2144.2
2129.9
2130.3
2089.4
2105.55
2084.05
2115.25
2157.1
2205.25
2232.1
2214.7
2268.55
2278.15
2225.45
2275.1
2286.5

1.7470
4.0602
-2.5116
1.0228
0.1375
-0.0090
-0.2410
-0.5734
-0.4995
0.1027
-0.1869
0.8884
0.2286
-0.6753
-1.4825
-0.0462
-0.1917
-0.0694
2.3591
0.1855
-0.9617
-1.6367
-5.6940
1.3933
0.8192
1.4111
0.8581
1.2339
-1.0772
0.9106
0.4303
-0.6901
-0.6669
0.0188
-1.9199
0.7729
-1.0211
1.4971
1.9785
2.2322
1.2175
-0.7795
2.4315
0.4232
-2.3133
2.2310
0.5011

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.748449415

2264.75
2304.3
2309.9
2309.4
2398.4
2419.45
2390.4
2397.05
2417.75
2409.8
2483.5
2449.7
2397.3
2347.9
2398
2424.7
2400.2
2401.35
2381.1
2442.65
2464.3
2531.05
2586.9
2594.55
2604.95
2588.7
2593.45
2577.3
2516.45
2526.95
2522.55
2509.4
2470.2
2476
2468.75
2473.7

-0.9512
1.7463
0.2430
-0.0216
3.8538
0.8777
-1.2007
0.2782
0.8636
-0.3288
3.0583
-1.3610
-2.1390
-2.0607
2.1338
1.1134
-1.0104
0.0479
-0.8433
2.5849
0.8863
2.7087
2.2066
0.2957
0.4008
-0.6238
0.1835
-0.6227
-2.3610
0.4173
-0.1741
-0.5213
-1.5621
0.2348
-0.2928
0.2005
1.520277399
2.311243369

Date
BSEIT
Return on market Close Price
Return onstock
1-Aug-12 5327.09
728.15
2-Aug-12 5323.25
-0.0721
720.05
-1.1124
3-Aug-12 5351.87
0.5376
761.7
5.7843
6-Aug-12 5345.64
-0.1164
750.85
-1.4244
7-Aug-12 5449.97
1.9517
755.9
0.6726
8-Aug-12 5470.27
0.3725
759.3
0.4498
9-Aug-12 5469.36
-0.0166
761.7
0.3161
10-Aug-12 5542.33
1.3342
799.5
4.9626
13-Aug-12 5549.94
0.1373
816.1
2.0763
14-Aug-12
5573.3
0.4209
816.35
0.0306
16-Aug-12 5548.13
-0.4516
845.65
3.5891
17-Aug-12 5611.78
1.1472
847.7
0.2424
21-Aug-12 5710.33
1.7561
869.15
2.5304
22-Aug-12 5718.57
0.1443
854.8
-1.6510
23-Aug-12
5821.7
1.8034
864.9
1.1816
24-Aug-12
5797.8
-0.4105
871.8
0.7978
27-Aug-12 5744.69
-0.9160
875.8
0.4588
28-Aug-12 5797.71
0.9229
842.25
-3.8308
29-Aug-12 5746.28
-0.8871
835.6
-0.7896
30-Aug-12 5786.45
0.6991
792.15
-5.1999
31-Aug-12 5741.96
-0.7689
797.95
0.7322
3-Sep-12 5734.37
-0.1322
810.5
1.5728
4-Sep-12 5731.64
-0.0476
820.9
1.2832
5-Sep-12 5726.24
-0.0942
831.55
1.2974
6-Sep-12 5872.21
2.5491
837.6
0.7276
7-Sep-12 5968.28
1.6360
858.1
2.4475
8-Sep-12 5983.18
0.2497
853.05
-0.5885
10-Sep-12 5983.08
-0.0017
879.25
3.0713
11-Sep-12 6036.02
0.8848
891.8
1.4274
12-Sep-12 6093.35
0.9498
924.85
3.7060
13-Sep-12 6118.94
0.4200
913.4
-1.2380
14-Sep-12 6203.68
1.3849
909.75
-0.3996
17-Sep-12 6006.28
-3.1820
903.45
-0.6925
18-Sep-12 5973.59
-0.5443
901.05
-0.2656
20-Sep-12 6023.83
0.8410
898.3
-0.3052
21-Sep-12 5982.85
-0.6803
913.4
1.6810
24-Sep-12 5966.56
-0.2723
913.25
-0.0164
25-Sep-12 5973.85
0.1222
927.85
1.5987
26-Sep-12 5955.29
-0.3107
938.25
1.1209
27-Sep-12
5889.6
-1.1031
950.9
1.3483
28-Sep-12 5922.64
0.5610
971.8
2.1979
1-Oct-12 6034.22
1.8840
1019.6
4.9187
3-Oct-12 6024.85
-0.1553
994.65
-2.4470
4-Oct-12 6008.05
-0.2788
971.5
-2.3275
5-Oct-12 5910.93
-1.6165
946.65
-2.5579
8-Oct-12 5827.99
-1.4032
940.3
-0.6708

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

952.1
964.5
978.05
961.7
942.65
944.75
950.4
939.55
927.35
936.8
929.85
911.15
909.7
928.15
933.95
947.7
943.15
951.45
955
963.15
967.7
956.4
939
946.6
945.15
919.45
910.35
884.15
884.05
903.6
910.45
905.65
906.7
892.7
879.8
883.4
891.1
890.1
887.3
881.9
880.5
875.35
878.4
910.8
916.9
944.75
947.75

1.2549
1.3024
1.4049
-1.6717
-1.9809
0.2228
0.5980
-1.1416
-1.2985
1.0190
-0.7419
-2.0111
-0.1591
2.0281
0.6249
1.4722
-0.4801
0.8800
0.3731
0.8534
0.4724
-1.1677
-1.8193
0.8094
-0.1532
-2.7191
-0.9897
-2.8780
-0.0113
2.2114
0.7581
-0.5272
0.1159
-1.5441
-1.4451
0.4092
0.8716
-0.1122
-0.3146
-0.6086
-0.1587
-0.5849
0.3484
3.6885
0.6697
3.0374
0.3175

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

946.4
947.05
926.85
906.15
903.9
914.2
920.2
920.75
931.4
932.3
938.65
941.4
942
928.4
926.2
938.5
976.2
989.25
1000.55
998.8
996.2
1018.3
999.45
1003.9
979.95
966.55
991.6
1005.9
1015.4
1001.15
1010.85
999.4
1004.8
989.8
968.65
979.1
989.5
1001.6
996.2
990.25
999.9
1002.2
995.6
986.45
1034
1049.95
1036.25

-0.1424
0.0687
-2.1329
-2.2334
-0.2483
1.1395
0.6563
0.0598
1.1567
0.0966
0.6811
0.2930
0.0637
-1.4437
-0.2370
1.3280
4.0170
1.3368
1.1423
-0.1749
-0.2603
2.2184
-1.8511
0.4452
-2.3857
-1.3674
2.5917
1.4421
0.9444
-1.4034
0.9689
-1.1327
0.5403
-1.4928
-2.1368
1.0788
1.0622
1.2228
-0.5391
-0.5973
0.9745
0.2300
-0.6586
-0.9190
4.8203
1.5426
-1.3048

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

1039.9
1036.85
1025.1
1027.4
1046.7
1102.1
1085.25
1070.95
1079.45
1097.95
1109.25
1109.3
1097.3
1086.7
1104.9
1101.75
1089.65
1089.7
1067.2
1067.05
1047.75
1045.8
1040.75
1059.15
1061.85
1025.45
977.9
976.3
960.65
983.6
967.25
997.25
996.6
979.5
966.95
970.55
955.95
950.65
935.1
924.7
927.05
926.2
944.8
954.5
963.3
981.9
1000.75

0.3522
-0.2933
-1.1332
0.2244
1.8785
5.2928
-1.5289
-1.3177
0.7937
1.7138
1.0292
0.0045
-1.0818
-0.9660
1.6748
-0.2851
-1.0983
0.0046
-2.0648
-0.0141
-1.8087
-0.1861
-0.4829
1.7680
0.2549
-3.4280
-4.6370
-0.1636
-1.6030
2.3890
-1.6623
3.1016
-0.0652
-1.7158
-1.2813
0.3723
-1.5043
-0.5544
-1.6357
-1.1122
0.2541
-0.0917
2.0082
1.0267
0.9219
1.9309
1.9197

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

1003.5
983.7
982.4
975
993.95
956.55
958.5
954.3
941.6
927.95
922
909.75
942.9
951.25
952.05
954.05
983.85
983.4
979.3
966.65
939.95
942.4
919.25
925.1
936.75
940.85
968.2
976.3
967.75
964.8
970.35
977.65
1012.65
984.3
992.85
999.5
1009.7
1037.85
1075.2
1059.1
1034.2
1002.95
999.65
1030.45
1038.6
1045.35
1042.25

0.2748
-1.9731
-0.1322
-0.7533
1.9436
-3.7628
0.2039
-0.4382
-1.3308
-1.4497
-0.6412
-1.3286
3.6439
0.8856
0.0841
0.2101
3.1235
-0.0457
-0.4169
-1.2917
-2.7621
0.2607
-2.4565
0.6364
1.2593
0.4377
2.9069
0.8366
-0.8758
-0.3048
0.5752
0.7523
3.5800
-2.7996
0.8686
0.6698
1.0205
2.7880
3.5988
-1.4974
-2.3511
-3.0217
-0.3290
3.0811
0.7909
0.6499
-0.2966

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

1080.1
1066.85
1122.2
1111.6
1092.4
1094.85
1091.3
1130.5
1172.05
1179
1206.3
1178.3
1217.25
1248.15
1230.6
1246.8
1251.2
1233
1264
1233.7
1228.55
1244.55
1265.8
1329.05
1321.8
1324.3
1293.7
1249.8
1236.05
1272.8
1366.9
1379.7
1360.5
1370.4
1367.05
1376.75
1374.8
1399.7
1398.75
1379.25
1358.55
1356.55
1331.85
1310.1
1289.25
1279.2
1311.75

3.6316
-1.2267
5.1882
-0.9446
-1.7272
0.2243
-0.3242
3.5920
3.6754
0.5930
2.3155
-2.3211
3.3056
2.5385
-1.4061
1.3164
0.3529
-1.4546
2.5142
-2.3972
-0.4174
1.3023
1.7074
4.9968
-0.5455
0.1891
-2.3107
-3.3934
-1.1002
2.9732
7.3931
0.9364
-1.3916
0.7277
-0.2445
0.7096
-0.1416
1.8112
-0.0679
-1.3941
-1.5008
-0.1472
-1.8208
-1.6331
-1.5915
-0.7795
2.5446

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

1312.65
1292.4
1298.6
1325.35
1336.6
1336.05
1314.05
1306.15
1332.15
1324.95
1373.2
1398.2
1443.05
1440.2
1476.35
1515.05
1548.6
1557.4
1583.15
1527.85
1536.1
1546.9
1546.65
1549.8
1536
1542.5
1514.6
1523.2
1554.6
1550.4
1525.5
1550.35
1521.05
1572.95
1580.2
1674.05
1695.45
1685.65
1660.35
1671.85
1733.95
1746.35
1687.7
1659.5
1666.2
1671.45
1717.5

0.0686
-1.5427
0.4797
2.0599
0.8488
-0.0411
-1.6466
-0.6012
1.9906
-0.5405
3.6416
1.8206
3.2077
-0.1975
2.5101
2.6213
2.2144
0.5683
1.6534
-3.4930
0.5400
0.7031
-0.0162
0.2037
-0.8904
0.4232
-1.8088
0.5678
2.0614
-0.2702
-1.6060
1.6290
-1.8899
3.4121
0.4609
5.9391
1.2783
-0.5780
-1.5009
0.6926
3.7144
0.7151
-3.3584
-1.6709
0.4037
0.3151
2.7551

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

1689.8
1690.9
1698.1
1690
1689.8
1696.45
1681.45
1674.7
1673.05
1709.6
1685.5
1670.15
1691.05
1742.3
1724.85
1727.5
1791.6
1844.3
1836.25
1832.25
1827.4
1861.15
1846.4
1838.05
1827.25
1815.25
1836.05
1817.65
1802.85
1837.65
1827.15
1881.75
1885.45
1893.45
1883.65
1866.95
1773.7
1828.4
1828.5
1840.7
1829
1793.55
1763.65
1738.8
1748.85
1719.1
1790.85

-1.6128
0.0651
0.4258
-0.4770
-0.0118
0.3935
-0.8842
-0.4014
-0.0985
2.1846
-1.4097
-0.9107
1.2514
3.0307
-1.0015
0.1536
3.7106
2.9415
-0.4365
-0.2178
-0.2647
1.8469
-0.7925
-0.4522
-0.5876
-0.6567
1.1458
-1.0022
-0.8142
1.9303
-0.5714
2.9883
0.1966
0.4243
-0.5176
-0.8866
-4.9948
3.0839
0.0055
0.6672
-0.6356
-1.9382
-1.6671
-1.4090
0.5780
-1.7011
4.1737

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

1764.5
1769.5
1838.25
1844.4
1821.4
1830.55
1862.35
1875.55
1814.75
1832.65
1825.3
1821.3
1843.15
1831.85
1846.85
1830.05
1839.15
1821.65
1870.6
1905.15
1900.7
1901.65
1924
1835.25
1799.45
1781.1
1802.25
1780.6
1784
1795.5
1776.55
1821.25
1808.55
1819.7
1844.8
1829.25
1816.25
1826.9
1827.95
1794.55
1818.8
1830.75
1812.4
1812.8
1793.25
1738.2
1707.25

-1.4714
0.2834
3.8853
0.3346
-1.2470
0.5024
1.7372
0.7088
-3.2417
0.9864
-0.4011
-0.2191
1.1997
-0.6131
0.8188
-0.9097
0.4973
-0.9515
2.6871
1.8470
-0.2336
0.0500
1.1753
-4.6128
-1.9507
-1.0198
1.1875
-1.2013
0.1909
0.6446
-1.0554
2.5161
-0.6973
0.6165
1.3793
-0.8429
-0.7107
0.5864
0.0575
-1.8272
1.3513
0.6570
-1.0023
0.0221
-1.0784
-3.0698
-1.7806

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

1739.45
1762.7
1749.95
1769.8
1772.85
1773.9
1765.95
1804.95
1823.35
1845.9
1832.45
1837.3
1821.6
1801.65
1737.25
1742.7
1772.85
1790
1821.55
1838.15
1829.75
1822.4
1737.4
1769.35
1748.8
1749.6
1782.85
1807.55
1853.75
1885.5
1876.25
1915.35
1893.15
1902.2
1882.75
1907.65
1905.85
1956.05
2005.35
2018.8
2000.35
2019.05
2021.15
2026.2
2012.15
2030.6
2008

1.8861
1.3366
-0.7233
1.1343
0.1723
0.0592
-0.4482
2.2084
1.0194
1.2367
-0.7286
0.2647
-0.8545
-1.0952
-3.5745
0.3137
1.7301
0.9674
1.7626
0.9113
-0.4570
-0.4017
-4.6642
1.8390
-1.1614
0.0457
1.9004
1.3854
2.5559
1.7127
-0.4906
2.0839
-1.1591
0.4780
-1.0225
1.3225
-0.0944
2.6340
2.5204
0.6707
-0.9139
0.9348
0.1040
0.2499
-0.6934
0.9169
-1.1130

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.486878629

2001.45
1993.8
2014.95
2042.6
2127.15
2152.5
2112.05
2103.95
2113.4
2115.7
2132.65
2105.7
2063.6
2019.75
2049.2
2038.3
2064.8
2076.05
2093.5
2121.7
2110.8
2134.95
2149.2
2178.75
2176.2
2191.15
2157.35
2150.3
2127.15
2169.8
2185.4
2198.2
2207.75
2187.25
2160.7
2164.85

-0.3262
-0.3822
1.0608
1.3722
4.1393
1.1917
-1.8792
-0.3835
0.4492
0.1088
0.8012
-1.2637
-1.9993
-2.1249
1.4581
-0.5319
1.3001
0.5448
0.8405
1.3470
-0.5137
1.1441
0.6675
1.3749
-0.1170
0.6870
-1.5426
-0.3268
-1.0766
2.0050
0.7190
0.5857
0.4344
-0.9285
-1.2139
0.1921
1.748614692
3.05765334

Date
BSEIT
Return on market Close Price Return onstock
1-Aug-12 5327.09
339.65
2-Aug-12 5323.25
-0.0721
340.05
0.1178
3-Aug-12 5351.87
0.5376
347
2.0438
6-Aug-12 5345.64
-0.1164
344.95
-0.5908
7-Aug-12 5449.97
1.9517
347.8
0.8262
8-Aug-12 5470.27
0.3725
350.1
0.6613
9-Aug-12 5469.36
-0.0166
345.75
-1.2425
10-Aug-12 5542.33
1.3342
349.35
1.0412
13-Aug-12 5549.94
0.1373
354.95
1.6030
14-Aug-12
5573.3
0.4209
355.2
0.0704
16-Aug-12 5548.13
-0.4516
349.55
-1.5907
17-Aug-12 5611.78
1.1472
353.65
1.1729
21-Aug-12 5710.33
1.7561
355.4
0.4948
22-Aug-12 5718.57
0.1443
354.2
-0.3376
23-Aug-12
5821.7
1.8034
363.45
2.6115
24-Aug-12
5797.8
-0.4105
365
0.4265
27-Aug-12 5744.69
-0.9160
361.1
-1.0685
28-Aug-12 5797.71
0.9229
363.6
0.6923
29-Aug-12 5746.28
-0.8871
364.6
0.2750
30-Aug-12 5786.45
0.6991
369.1
1.2342
31-Aug-12 5741.96
-0.7689
367.6
-0.4064
3-Sep-12 5734.37
-0.1322
364.5
-0.8433
4-Sep-12 5731.64
-0.0476
363.2
-0.3567
5-Sep-12 5726.24
-0.0942
361.5
-0.4681
6-Sep-12 5872.21
2.5491
377.5
4.4260
7-Sep-12 5968.28
1.6360
377.75
0.0662
8-Sep-12 5983.18
0.2497
380.6
0.7545
10-Sep-12 5983.08
-0.0017
376.15
-1.1692
11-Sep-12 6036.02
0.8848
374.85
-0.3456
12-Sep-12 6093.35
0.9498
384.15
2.4810
13-Sep-12 6118.94
0.4200
387.2
0.7940
14-Sep-12 6203.68
1.3849
390.05
0.7361
17-Sep-12 6006.28
-3.1820
384.15
-1.5126
18-Sep-12 5973.59
-0.5443
369.6
-3.7876
20-Sep-12 6023.83
0.8410
373.05
0.9334
21-Sep-12 5982.85
-0.6803
377.5
1.1929
24-Sep-12 5966.56
-0.2723
380.45
0.7815
25-Sep-12 5973.85
0.1222
377.05
-0.8937
26-Sep-12 5955.29
-0.3107
379.7
0.7028
27-Sep-12
5889.6
-1.1031
375.7
-1.0535
28-Sep-12 5922.64
0.5610
381.3
1.4906
1-Oct-12 6034.22
1.8840
383.5
0.5770
3-Oct-12 6024.85
-0.1553
380.85
-0.6910
4-Oct-12 6008.05
-0.2788
383.05
0.5777
5-Oct-12 5910.93
-1.6165
373.8
-2.4148
8-Oct-12 5827.99
-1.4032
365.65
-2.1803

9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12

5892.16
5844.13
5881.12
5728.77
5685
5677.12
5671.47
5715.72
5700.37
5748.02
5697.59
5691.82
5661.49
5668.97
5697.99
5718.69
5732.69
5798.83
5779.77
5779.23
5817.46
5802.08
5756.34
5787.15
5748.19
5645.08
5669.38
5653.56
5635.95
5683.61
5731.71
5733.43
5804.68
5876.78
5855.86
5888.42
5891
5850.71
5779.43
5700.25
5644.41
5594.22
5554.76
5575.65
5549.42
5590.12
5522.03

1.1011
-0.8152
0.6329
-2.5905
-0.7640
-0.1386
-0.0995
0.7802
-0.2686
0.8359
-0.8773
-0.1013
-0.5329
0.1321
0.5119
0.3633
0.2448
1.1537
-0.3287
-0.0093
0.6615
-0.2644
-0.7883
0.5352
-0.6732
-1.7938
0.4305
-0.2790
-0.3115
0.8456
0.8463
0.0300
1.2427
1.2421
-0.3560
0.5560
0.0438
-0.6839
-1.2183
-1.3700
-0.9796
-0.8892
-0.7054
0.3761
-0.4704
0.7334
-1.2180

367.35
361.05
358.85
351.65
352.95
352.1
353.2
346.25
344.45
343.4
342.8
339.9
336.15
344.75
347.45
350.8
361.4
364.95
362.8
365.95
367.5
374.75
370.6
369.15
369.45
361.35
359.5
357.95
361.85
366.75
370.6
366.65
375.8
378.75
385.3
392.95
394.6
388.1
381
379.75
379.55
381.85
379.5
374.75
373.55
375.95
370.55

0.4649
-1.7150
-0.6093
-2.0064
0.3697
-0.2408
0.3124
-1.9677
-0.5199
-0.3048
-0.1747
-0.8460
-1.1033
2.5584
0.7832
0.9642
3.0217
0.9823
-0.5891
0.8682
0.4236
1.9728
-1.1074
-0.3913
0.0813
-2.1924
-0.5120
-0.4312
1.0895
1.3542
1.0498
-1.0658
2.4956
0.7850
1.7294
1.9855
0.4199
-1.6472
-1.8294
-0.3281
-0.0527
0.6060
-0.6154
-1.2516
-0.3202
0.6425
-1.4364

18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13

5549.23
5623.19
5637.9
5623.71
5672.55
5662.68
5618.81
5686.98
5684.08
5685.56
5681.38
5744.07
5798.62
5810.45
5782.12
5737.73
5718.22
6252.26
6413.25
6398.36
6391.93
6479.06
6405.62
6396.8
6345.39
6332.52
6355.87
6414.26
6442.65
6410.56
6410.38
6393.63
6367.29
6352.02
6342.09
6381.64
6421.85
6477.18
6455.58
6415.17
6497.79
6515.36
6477.68
6445.7
6552.49
6591.69
6550.44

0.4926
1.3328
0.2616
-0.2517
0.8685
-0.1740
-0.7747
1.2132
-0.0510
0.0260
-0.0735
1.1034
0.9497
0.2040
-0.4876
-0.7677
-0.3400
9.3393
2.5749
-0.2322
-0.1005
1.3631
-1.1335
-0.1377
-0.8037
-0.2028
0.3687
0.9187
0.4426
-0.4981
-0.0028
-0.2613
-0.4120
-0.2398
-0.1563
0.6236
0.6301
0.8616
-0.3335
-0.6260
1.2879
0.2704
-0.5783
-0.4937
1.6568
0.5982
-0.6258

376
385.6
382.1
379
385.75
384.9
386.2
391.25
394.35
396.85
393.75
397.4
403.25
404.2
398.3
397.2
395.4
419.5
417.9
420.15
420.05
431.1
397.15
397.35
398.1
400.65
404.3
407.7
413.55
407.65
414.65
411.2
407.8
407.6
406
404.7
405.1
411.45
409.75
412.3
409.6
395.95
398.85
402.1
409.75
412
405.7

1.4708
2.5532
-0.9077
-0.8113
1.7810
-0.2203
0.3378
1.3076
0.7923
0.6340
-0.7812
0.9270
1.4721
0.2356
-1.4597
-0.2762
-0.4532
6.0951
-0.3814
0.5384
-0.0238
2.6306
-7.8752
0.0504
0.1888
0.6405
0.9110
0.8410
1.4349
-1.4267
1.7172
-0.8320
-0.8268
-0.0490
-0.3925
-0.3202
0.0988
1.5675
-0.4132
0.6223
-0.6549
-3.3325
0.7324
0.8148
1.9025
0.5491
-1.5291

22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13

6605.08
6727.82
6787.55
6722.55
6754.33
6763.05
6753.38
6854.4
6944.59
7059.6
7010.98
6963.97
6918.99
6837.29
6883.9
6900.84
6864.3
6817.25
6825.31
6843.92
6787.91
6777.45
6807.8
6885.46
6910.38
6976.25
6912.64
6743
6730.9
6664.93
6524.71
6658.2
6794.2
6040.48
6016.25
5986.11
5917.9
5899.79
5759.68
5796.62
5701.05
5614.92
5672.99
5709.64
5855.39
5881.34
5991.62

0.8341
1.8583
0.8878
-0.9576
0.4727
0.1291
-0.1430
1.4958
1.3158
1.6561
-0.6887
-0.6705
-0.6459
-1.1808
0.6817
0.2461
-0.5295
-0.6854
0.1182
0.2727
-0.8184
-0.1541
0.4478
1.1408
0.3619
0.9532
-0.9118
-2.4541
-0.1794
-0.9801
-2.1038
2.0459
2.0426
-11.0936
-0.4011
-0.5010
-1.1395
-0.3060
-2.3748
0.6414
-1.6487
-1.5108
1.0342
0.6460
2.5527
0.4432
1.8751

415.55
419.25
415.7
418.65
416.5
421.2
419.2
433.05
441.1
449.15
445.05
439.05
438.65
438.95
438.45
440.95
433.55
433.85
429.9
434.15
435.9
431.15
435.8
437.15
431.35
449.8
448.7
445.1
454.75
448.45
393.8
402.35
402.3
383.3
380.05
381.7
374.95
368.65
339.35
342.75
335.2
330.1
341.9
347.9
352.45
355.55
357.05

2.4279
0.8904
-0.8468
0.7096
-0.5136
1.1285
-0.4748
3.3039
1.8589
1.8250
-0.9128
-1.3482
-0.0911
0.0684
-0.1139
0.5702
-1.6782
0.0692
-0.9105
0.9886
0.4031
-1.0897
1.0785
0.3098
-1.3268
4.2773
-0.2446
-0.8023
2.1681
-1.3854
-12.1864
2.1712
-0.0124
-4.7228
-0.8479
0.4342
-1.7684
-1.6802
-7.9479
1.0019
-2.2028
-1.5215
3.5747
1.7549
1.3078
0.8796
0.4219

7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13

6008.01
6007.4
6059.54
6072.63
6056.79
5951.61
5965.14
5986.41
5927.31
5946.56
5982.6
6030.51
6038.23
5999.38
5954.82
6025.25
6061.33
6022.75
6012.87
6065.34
6126.89
6099.11
6052.66
6041.96
6138.27
6200.13
6159.08
6069.56
5968.53
5993.06
6038.45
6072.74
6056.12
5926.37
6011.27
5948.02
5919.19
6019.03
6208.7
6255.1
6154.87
6114.98
6078.15
6244.37
6226.41
6246.22
6279.56

0.2735
-0.0102
0.8679
0.2160
-0.2608
-1.7366
0.2273
0.3566
-0.9872
0.3248
0.6061
0.8008
0.1280
-0.6434
-0.7427
1.1827
0.5988
-0.6365
-0.1640
0.8726
1.0148
-0.4534
-0.7616
-0.1768
1.5940
1.0078
-0.6621
-1.4535
-1.6645
0.4110
0.7574
0.5679
-0.2737
-2.1425
1.4326
-1.0522
-0.4847
1.6867
3.1512
0.7473
-1.6024
-0.6481
-0.6023
2.7347
-0.2876
0.3182
0.5338

351.7
352.15
354.95
355.1
354.45
348.4
347.95
346.1
347.25
344
338.15
338.95
342.05
337
336.65
340.1
340.75
339.85
337.15
326.55
325.65
330.85
325.6
330.1
335.6
342.7
345.05
344.65
340.05
337.65
338.05
341.1
343.05
347.45
348.85
346.65
344.2
347.55
347.4
349.8
351.2
353.05
343.45
350.75
350.8
356.05
360.2

-1.4984
0.1279
0.7951
0.0423
-0.1830
-1.7069
-0.1292
-0.5317
0.3323
-0.9359
-1.7006
0.2366
0.9146
-1.4764
-0.1039
1.0248
0.1911
-0.2641
-0.7945
-3.1440
-0.2756
1.5968
-1.5868
1.3821
1.6662
2.1156
0.6857
-0.1159
-1.3347
-0.7058
0.1185
0.9022
0.5717
1.2826
0.4029
-0.6306
-0.7068
0.9733
-0.0432
0.6908
0.4002
0.5268
-2.7192
2.1255
0.0143
1.4966
1.1656

10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13

6321.04
6411.42
6825.82
6823.74
6809.45
6877.71
6903.51
7097.29
7149.11
7181.07
7255.36
7245.31
7241.32
7296.8
7362.92
7458.19
7443.75
7515.35
7582.92
7548.15
7427.1
7467.64
7512.8
7645.26
7616.03
7443.59
7466.78
7362.05
7257.55
7442.49
7544.75
7616.9
7628.73
7833.51
7905.42
8027.55
8038.65
7925.38
8095.94
7857.36
7856.42
8030.94
8011.83
7915.38
7802.4
7657.87
7822.59

0.6606
1.4298
6.4635
-0.0305
-0.2094
1.0024
0.3751
2.8070
0.7301
0.4470
1.0345
-0.1385
-0.0551
0.7662
0.9062
1.2939
-0.1936
0.9619
0.8991
-0.4585
-1.6037
0.5458
0.6047
1.7631
-0.3823
-2.2642
0.3115
-1.4026
-1.4194
2.5482
1.3740
0.9563
0.1553
2.6843
0.9180
1.5449
0.1383
-1.4091
2.1521
-2.9469
-0.0120
2.2214
-0.2380
-1.2038
-1.4273
-1.8524
2.1510

365
363.35
375.5
382
375.35
386.45
385
390.75
392.95
384.2
391.95
376.25
382.8
408.5
419.75
437.3
436.2
438.75
449.65
451.3
450.05
446.5
454.85
466.8
460.1
456.25
455.8
447.7
441.75
444.9
448.4
459.7
454.9
471.4
474.4
483.9
484.2
479.2
481.55
468.35
468.4
474.55
475.25
472.4
455.35
450.95
475.35

1.3326
-0.4521
3.3439
1.7310
-1.7408
2.9572
-0.3752
1.4935
0.5630
-2.2267
2.0172
-4.0056
1.7409
6.7137
2.7540
4.1811
-0.2515
0.5846
2.4843
0.3670
-0.2770
-0.7888
1.8701
2.6272
-1.4353
-0.8368
-0.0986
-1.7771
-1.3290
0.7131
0.7867
2.5201
-1.0442
3.6272
0.6364
2.0025
0.0620
-1.0326
0.4904
-2.7411
0.0107
1.3130
0.1475
-0.5997
-3.6092
-0.9663
5.4108

18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13

7834.41
7819.13
7810.87
7882.21
7845.8
7849.9
7829.4
7834.89
7839.26
7846.17
8033.9
8021.65
8118.87
8098.43
8220.6
8256.85
8514.18
8711.87
8764.77
8449.78
8546.81
8501.85
8544.49
8465.03
8315.25
8443.43
8411.62
8450.17
8462.72
8477.73
8437.43
8454.24
8345.82
8462.12
8567.56
8561.89
8575.61
8526.79
8471.57
8462.29
8576.98
8600.64
8512.12
8376.97
8384.21
8380.41
8356.15

0.1511
-0.1950
-0.1056
0.9133
-0.4619
0.0523
-0.2611
0.0701
0.0558
0.0881
2.3926
-0.1525
1.2120
-0.2518
1.5086
0.4410
3.1166
2.3219
0.6072
-3.5938
1.1483
-0.5260
0.5015
-0.9300
-1.7694
1.5415
-0.3767
0.4583
0.1485
0.1774
-0.4754
0.1992
-1.2824
1.3935
1.2460
-0.0662
0.1602
-0.5693
-0.6476
-0.1095
1.3553
0.2759
-1.0292
-1.5877
0.0864
-0.0453
-0.2895

480.4
471.4
475.3
483.6
478.1
475.65
477.5
475.15
474.05
470.65
484.5
482.9
481.9
482.9
477.15
480.35
488.3
500.9
510.4
495.1
506.95
506.45
514.9
492.2
471.3
481.05
483.05
486.4
475.85
476.95
482.5
484.95
479.1
481.5
481.5
481.25
480.95
482
481.85
484.9
491.8
488
483.35
478.55
477.95
478.9
474.95

1.0624
-1.8734
0.8273
1.7463
-1.1373
-0.5124
0.3889
-0.4921
-0.2315
-0.7172
2.9427
-0.3302
-0.2071
0.2075
-1.1907
0.6706
1.6550
2.5804
1.8966
-2.9976
2.3935
-0.0986
1.6685
-4.4086
-4.2462
2.0687
0.4158
0.6935
-2.1690
0.2312
1.1636
0.5078
-1.2063
0.5009
0.0000
-0.0519
-0.0623
0.2183
-0.0311
0.6330
1.4230
-0.7727
-0.9529
-0.9931
-0.1254
0.1988
-0.8248

27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14

8301.3
8341.31
8414.25
8449.8
8461.5
8469.09
8426.29
8421.48
8466.56
8641.68
8618.43
8556.72
8556.86
8690.49
8710.46
8752.87
8904.8
9052.18
8963.89
8962.53
8991.05
9144.98
9067.39
9081.78
9022.33
9031.96
9229.68
9184.24
9066.16
9073.63
9116.48
9313.63
9585.23
9521.17
9587.93
9642.08
9395.97
9661.46
9595.28
9613.6
9592.78
9529.91
9469.09
9368.86
9421.69
9408.56
9476.62

-0.6564
0.4820
0.8744
0.4225
0.1385
0.0897
-0.5054
-0.0571
0.5353
2.0684
-0.2690
-0.7160
0.0016
1.5617
0.2298
0.4869
1.7358
1.6551
-0.9753
-0.0152
0.3182
1.7120
-0.8484
0.1587
-0.6546
0.1067
2.1891
-0.4923
-1.2857
0.0824
0.4722
2.1626
2.9162
-0.6683
0.7012
0.5648
-2.5525
2.8256
-0.6850
0.1909
-0.2166
-0.6554
-0.6382
-1.0585
0.5639
-0.1394
0.7234

469.9
472.85
470.95
481.5
482.2
491.6
492.5
493.35
507.15
516.5
518.25
510.65
518.95
524.2
518
522.4
529.9
548.95
551.9
540.3
547.65
555.4
552.1
559.05
552.75
552.9
557.15
558.05
549.95
546.3
540.75
554.55
561.45
552.7
560.1
570.4
552.45
573.3
571.5
577.45
578.4
573.2
570.8
568
571.8
571.85
574.95

-1.0633
0.6278
-0.4018
2.2402
0.1454
1.9494
0.1831
0.1726
2.7972
1.8436
0.3388
-1.4665
1.6254
1.0117
-1.1828
0.8494
1.4357
3.5950
0.5374
-2.1018
1.3604
1.4151
-0.5942
1.2588
-1.1269
0.0271
0.7687
0.1615
-1.4515
-0.6637
-1.0159
2.5520
1.2443
-1.5585
1.3389
1.8390
-3.1469
3.7741
-0.3140
1.0411
0.1645
-0.8990
-0.4187
-0.4905
0.6690
0.0087
0.5421

3-Feb-14
4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14

9321.09
9154.99
9242.29
9226.67
9169.05
9130.38
9220.37
9242.79
9234.57
9363.17
9379.12
9377.44
9515.97
9458.37
9568.51
9532.07
9618.06
9653.2
9792.25
9669.72
9668.54
9686.91
9711.57
9520
9289.87
9303.07
9355.38
8975.77
8940.05
8867.1
8668.13
8814.61
8872.1
8871.91
8870.31
8802.19
8722.65
8714.12
8774.41
8789.38
8934.45
8966
8964.19
8878.67
8867.35
8770.87
8701.06

-1.6412
-1.7820
0.9536
-0.1690
-0.6245
-0.4217
0.9856
0.2432
-0.0889
1.3926
0.1703
-0.0179
1.4773
-0.6053
1.1645
-0.3808
0.9021
0.3654
1.4405
-1.2513
-0.0122
0.1900
0.2546
-1.9726
-2.4173
0.1421
0.5623
-4.0577
-0.3980
-0.8160
-2.2439
1.6899
0.6522
-0.0021
-0.0180
-0.7680
-0.9036
-0.0978
0.6919
0.1706
1.6505
0.3531
-0.0202
-0.9540
-0.1275
-1.0880
-0.7959

565.95
555.9
559.8
568.35
560.95
563.05
562.9
562.15
555.65
564
560.85
557.05
564.55
565.6
571.8
578.1
595.15
603.35
596.75
585.65
589.15
589.6
584.55
565.55
557.4
559.9
566.35
563.4
547.05
540.3
545
550.95
567.95
568.65
563.05
548.5
545.35
551.55
551.5
542.6
560.5
565.2
560.5
553.25
556.4
553.65
560.45

-1.5654
-1.7758
0.7016
1.5273
-1.3020
0.3744
-0.0266
-0.1332
-1.1563
1.5027
-0.5585
-0.6775
1.3464
0.1860
1.0962
1.1018
2.9493
1.3778
-1.0939
-1.8601
0.5976
0.0764
-0.8565
-3.2504
-1.4411
0.4485
1.1520
-0.5209
-2.9020
-1.2339
0.8699
1.0917
3.0856
0.1233
-0.9848
-2.5841
-0.5743
1.1369
-0.0091
-1.6138
3.2989
0.8385
-0.8316
-1.2935
0.5694
-0.4942
1.2282

11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14
28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14

8835.09
9025.64
8800.81
8907.19
8846.27
8798.05
8796.17
8786.98
8781.19
8775.31
8751.78
8847.03
8762.01
8716.98
8491.49
8512.2
8580.01
8668.9
8893.13
8865.93
8838.16
8642.14
8214.41
8387.45
8453.48
8427.68
8440.06
8563.69
8588.65
8719.3
8419.51
8455.36
8457.53
8454.46
8346.87
8454.23
8401.07
8472.13
8668.95
8862.48
8883.66
8895.53
9032.49
9070.61
8976.02
9145.22
9148.53

1.5404
2.1567
-2.4910
1.2088
-0.6839
-0.5451
-0.0214
-0.1045
-0.0659
-0.0670
-0.2681
1.0884
-0.9610
-0.5139
-2.5868
0.2439
0.7966
1.0360
2.5866
-0.3059
-0.3132
-2.2179
-4.9494
2.1065
0.7872
-0.3052
0.1469
1.4648
0.2915
1.5212
-3.4382
0.4258
0.0257
-0.0363
-1.2726
1.2862
-0.6288
0.8458
2.3231
2.2325
0.2390
0.1336
1.5396
0.4220
-1.0428
1.8850
0.0362

567.95
589
571.9
585.55
546.6
531.3
525
519.75
529.05
524.9
522
527.6
520.8
514.6
505.5
510.75
512.3
511.6
528.8
524.2
516.35
502.85
481.5
494.05
492.05
483.5
489
504.55
506.8
513.7
500.2
505
499.1
494.35
491.7
500.95
507.65
510.85
524.8
526.95
530.65
529
535.4
536
530.6
537.25
536.35

1.3382
3.7063
-2.9032
2.3868
-6.6519
-2.7991
-1.1858
-1.0000
1.7893
-0.7844
-0.5525
1.0728
-1.2889
-1.1905
-1.7684
1.0386
0.3035
-0.1366
3.3620
-0.8699
-1.4975
-2.6145
-4.2458
2.6064
-0.4048
-1.7376
1.1375
3.1800
0.4459
1.3615
-2.6280
0.9596
-1.1683
-0.9517
-0.5361
1.8812
1.3375
0.6304
2.7307
0.4097
0.7022
-0.3109
1.2098
0.1121
-1.0075
1.2533
-0.1675

23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14
14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
STDEV
VAR
CORR

9005.78
9033.93
9047
9049.38
9270.97
9346.1
9258.78
9263.31
9294.35
9311.19
9555.78
9455.41
9331.15
9248.24
9379.25
9260.14
9244.11
9261.06
9268.04
9400.51
9374.14
9541.37
9754.95
9842.74
9789.42
9825.81
9801.53
9742.34
9594.6
9794.11
9828.58
9894.21
9768.39
9730.77
9796.19
9808.25

-1.5604
0.3126
0.1447
0.0263
2.4487
0.8104
-0.9343
0.0489
0.3351
0.1812
2.6268
-1.0504
-1.3142
-0.8885
1.4166
-1.2699
-0.1731
0.1834
0.0754
1.4293
-0.2805
1.7840
2.2385
0.9000
-0.5417
0.3717
-0.2471
-0.6039
-1.5165
2.0794
0.3519
0.6677
-1.2717
-0.3851
0.6723
0.1231
1.335412156
1.783325626
0.617337278

531.35
531.3
528.4
535.65
545.85
544.95
538.65
541.65
555.6
547.5
557.7
550.65
543.1
544.8
552.55
540.45
537.25
535.45
537.85
547.7
545.1
558.9
569.35
576.8
550.35
555.1
550.4
543.65
535.85
548.8
549.6
551.3
552.75
547.8
543.6
543.6

-0.9322
-0.0094
-0.5458
1.3721
1.9042
-0.1649
-1.1561
0.5569
2.5755
-1.4579
1.8630
-1.2641
-1.3711
0.3130
1.4225
-2.1898
-0.5921
-0.3350
0.4482
1.8314
-0.4747
2.5316
1.8697
1.3085
-4.5856
0.8631
-0.8467
-1.2264
-1.4347
2.4167
0.1458
0.3093
0.2630
-0.8955
-0.7667
0.0000
1.747245838
3.052868017