Price

Shares to purchase

Total Value

Activision Blizzard, Inc.

$ 21.05

128

2,694.40

Microsoft Corporation

$ 48.62

23

1,118.26

Honda Motor Co

$ 30.51

91.53

The Coca-Cola Company

$ 44.55

36

1,603.80

Pepsico, Inc.

$ 99.67
Total

45

$
$

4,485.15

Link
B
M
H
C
P
9,993.14

2694.4
1118.26
91.53
1603.8
4485.15

Date

12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014

Close

$
$

21.14
21.05

21.48

21.77

21.79

20.92

20.97

20.49

20.34

19.90

20.02

19.38
19.67
20.04

#OF Shares

Change

Value

128
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(0.09)
(0.29)
(0.02)
0.87
(0.05)
0.48
0.15
0.44
(0.12)
0.64
(0.29)
(0.37)
20.04
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

2,705.92
2,694.40
2,749.44
2,786.56
2,789.12
2,677.76
2,684.16
2,622.72
2,603.52
2,547.20
2,562.56
2,480.64
2,517.76
2,565.12
-

Gain/Loss

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(11.52)
(37.12)
(2.56)
111.36
(6.40)
61.44
19.20
56.32
(15.36)
81.92
(37.12)
(47.36)
2,565.12
-

Blizzard

Ytd G/L

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(11.52)
(48.64)
(51.20)
60.16
53.76
115.20
134.40
190.72
175.36
257.28
220.16
172.80
2,737.92
2,737.92
2,737.92
2,737.92
2,737.92
2,737.92
2,737.92

Date

Close

#OF Shares

12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014

$ 48.62
$ 48.46

23

$ 48.08
$ 48.84
$ 48.42
$ 47.70
$ 47.59
$ 46.90
$ 47.17
$ 46.95
$ 46.67
$ 45.16
45.74
47.52

Change
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(0.16)
(0.76)
0.42
0.72
0.11
0.69
(0.27)
0.22
0.28
1.51
(0.58)
(1.78)
47.52
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value

Gain/Loss

Ytd G/L

1,118.26
1,114.58
1,105.84
1,123.32
1,113.66
1,097.10
1,094.57
1,078.70
1,084.91
1,079.85
1,073.41
1,038.68
1,052.02
1,092.96
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

(3.68)
(17.48)
9.66
16.56
2.53
15.87
(6.21)
5.06
6.44
34.73
(13.34)
(40.94)
1,092.96
-

(3.68)
(21.16)
(11.50)
5.06
7.59
23.46
17.25
22.31
28.75
63.48
50.14
9.20
1,102.16
1,102.16
1,102.16
1,102.16
1,102.16
1,102.16
1,102.16

Microsoft

Date

Close

#OF Shares

12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014

$ 30.27
$ 30.66

$ 30.98
$ 31.21
$ 31.14
$ 30.54
$ 31.01
$ 30.14
$ 30.06
$ 29.34
$ 28.93
$ 28.87
29.81
30.14

Change

Value

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

0.39
(0.23)
0.07
0.60
(0.47)
0.87
0.08
0.72
0.41
0.06
(0.94)
(0.33)
30.14
-

90.81
91.98
92.94
93.63
93.42
91.62
93.03
90.42
90.18
88.02
86.79
86.61
89.43
90.42
-

Gain/Loss
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1.17
(0.69)
0.21
1.80
(1.41)
2.61
0.24
2.16
1.23
0.18
(2.82)
(0.99)
90.42
-

Ytd G/L
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

1.17
0.48
0.69
2.49
1.08
3.69
3.93
6.09
7.32
7.50
4.68
3.69
94.11
94.11
94.11
94.11
94.11
94.11
94.11

Honda

Date
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014

Close
$ 44.55
$ 44.54
$ 43.80
$ 43.50
$ 43.53
$ 43.14
$ 42.04
$ 41.60
$ 41.53
$ 40.91
$ 40.57
$ 40.39
41.55
42.39

#OF Shares
36

Change
$
$
$
$
$
$
$
$
$
$
$
$
$

(0.01)
0.30
(0.03)
0.39
1.10
0.44
0.07
0.62
0.34
0.18
(1.16)
(0.84)
42.39

$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
1,603.80
1,603.44
1,576.80
1,566.00
1,567.08
1,553.04
1,513.44
1,497.60
1,495.08
1,472.76
1,460.52
1,454.04
1,495.80
1,526.04

$
$
$
$
$
$
$
$
$
$
$
$
$
$

Gain/Loss
(0.36)
10.80
(1.08)
14.04
39.60
15.84
2.52
22.32
12.24
6.48
(41.76)
(30.24)
1,526.04

Ytd G/L
Coca Cola
$
$
(0.36)
$
10.44
$
9.36
$
23.40
$
63.00
$
78.84
$
81.36
$ 103.68
$ 115.92
$ 122.40
$
80.64
$
50.40
$ 1,576.44

Date
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014

$
$

Close
99.67
100.39

98.32

97.75

97.76

97.78

97.13

96.18

96.29

94.74

94.14

92.59
93.72
95.36

#OF Shares
35

Change
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

0.72
0.57
(0.01)
(0.02)
0.65
0.95
(0.11)
1.55
0.60
1.55
(1.13)
(1.64)
95.36
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Value
3,488.45
3,513.65
3,441.20
3,421.25
3,421.60
3,422.30
3,399.55
3,366.30
3,370.15
3,315.90
3,294.90
3,240.65
3,280.20
3,337.60
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Gain/Loss
25.20
19.95
(0.35)
(0.70)
22.75
33.25
(3.85)
54.25
21.00
54.25
(39.55)
(57.40)
3,337.60
-

$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$

Ytd G/L
25.20
45.15
44.80
44.10
66.85
100.10
96.25
150.50
171.50
225.75
186.20
128.80
3,466.40
3,466.40
3,466.40
3,466.40
3,466.40
3,466.40
3,466.40

Pepsico

Stock name
#of shares
Beginning price
Beginning value
Ending price
Ending value
Dollar profit/loss

Stock1
Blizzard
$
$
$
$

128
21.14
2,705.92
20.04
2,565.12
(140.80)

Stock2
Stock3
Stock4
Microsoft Honda
Coca-cola
23
3
36
48.62
30.27
44.55
1114.26
91.53
1601.8
47.52
30.14
42.39
1092.96
90.42
1526.04
$ 21.30 $ 1.11 $ 75.76
Portfolio beginning
Portfolio ending
Portfolio Profit/loss

Stock5
Pepsico

$
$
$
$

35
99.67
4485.15
95.36
3337.6
1,147.55
9,993.14
8,612.14
1,381.00

In the end I lost a lot more than I planed on loseing.

I would have looke more carfully at the companys records for how they fluxuate before I chose if I where to do this again.
When I chose my stocks I only looked at the big picture and not the small one on how commoumly they lose our gain money.
The stocks I invested the most in lost a little witch cost me in the end.
While the stocks that I invested little in didnt change much.
I wasnt carfull in witch stock I spent the most money in.
I wish that I had more luck in the end of this project
There was no major jump in any of my stocks except for the one witch I investd the most in
Over the corse of this project I noticed that my stocks slowly declined from the start