Company Name

Google

Apple

Christian Dior

Logo

Coach

Burger King

Starbucks

Nike

The Walt Disney

Canon

Google

$580.00
$575.00
$570.00
$565.00
$560.00
$555.00
1

Burger King
$30.40
$30.20
$30.00
$29.80
$29.60
$29.40
$29.20

Burger King
$30.40
$30.20
$30.00
$29.80
$29.60
$29.40
$29.20
1

Canon

$32.25
$32.20
$32.15
$32.10
$32.05
$32.00
$31.95
$31.90
$31.85
$31.80
$31.75
1

Stock SymbolStock Market

Price Per Share

GOOG

NASDAQ

$568.27

AAPL

NASDAQ

$99.18

CDI

EN Paris

$130.80

COH

NYSE

$35.21

BKW

NYSE

$29.64

SBUX

NASDAQ

$74.45

NKE

NYSE

$89.30

DIS

NYSE

$86.79

CAJ

NYSE

$32.19

Apple
$101.00
$100.50
$100.00
$99.50
$99.00
$98.50
$98.00
$97.50
1

Starbuck
$76.50
$76.00
$75.50
$75.00
$74.50
$74.00
$73.50
$73.00
1

Starbuck
$76.50
$76.00
$75.50
$75.00
$74.50
$74.00
$73.50
$73.00
1

Number Of ShareTotal Cost

11

10/2/2014

$6,250.97

$568.27

34

$3,372.12

$99.18

15

$1,962.00

$130.95

16

$563.36

$35.21

30

$889.20

$29.64

26

$1,935.70

$74.45

17

$1,518.10

$89.30

20

$1,735.80

$86.79

27

$869.13

$32.19

Dio
$133.00
$132.50
$132.00
$131.50

$19,096.38

$131.00
$130.50
$130.00

$129.50
1

Nike
$90.50
$90.00
$89.50
$89.00
$88.50
$88.00
$87.50
$87.00
5

$86.50
1

Nike
$90.50
$90.00
$89.50
$89.00
$88.50
$88.00
$87.50
$87.00
5

$86.50
1

10/3/2014

10/6/2014

10/7/2014

10/8/2014

$575.28

$577.35

$563.74

$572.50

$99.60

$99.62

$98.74

$100.80

$132.80

$131.45

$130.75

$130.75

$35.10

$34.72

$34.24

$34.92

$30.08

$30.29

$29.74

$29.92

$75.89

$75.17

$74.05

$75.28

$90.28

$89.23

$88.05

$88.82

$88.44

$88.56

$87.10

$88.09

$32.07

$32.17

$31.92

$32.22

Dior
$35.40

.00

$35.20

.50

$35.00

.00

$34.80

.50

$34.60
$34.40

.00

$34.20

.50

$34.00

.00

$33.80

.50
1

$33.60
1

Nike

$89.00

$88.50

$88.00

$87.50

$87.00

$86.50

$86.00

0
1

$85.50
1

Nike

$89.00

$88.50

$88.00

$87.50

$87.00

$86.50

$86.00

0
1

$85.50
1

Net gain/loss

$46.53

$40.50

-$3.00

-$0.29

$12.60

$8.30

-$2.88

$38.85

$0.81

Coach

$35.40

$35.20

$35.00

$34.80

$34.60

$34.40

$34.20

$34.00

$33.80

$33.60
1

Walt Disney
$89.00
$88.50
$88.00
$87.50
$87.00
$86.50
$86.00
$85.50
1

Walt Disney
$89.00
$88.50
$88.00
$87.50
$87.00
$86.50
$86.00
$85.50
1