S AT U R D AY : J A N U A R Y 24 : 2 0 1 5

B2

BUSINESS
b u s i n e s s @ m a n i l a s t a n d a r d t o d a y. c o m
ex trastor y 2000 @ gmail.com

MST BuSineSS Daily STockS Review

Friday, January 23, 2015

52 Weeks

High Low

Previous

STOCKS

Close

2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
890
1.01
92.9
1.65
30.5
75
99
140
392
59
146.8
1700
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
625
0.175
69.35
1.2
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. INc.
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

4.01
69.9
111.00
93.75
47.00
2.22
3.08
14.5
24.5
7.35
760.00
0.475
90
1.03
18.90
33.00
78.10
101.00
315
47.4
144.3
1350.00
67.30
2.87

42.6
6.1
1.66
2.3
113
17.2
15.8
56.8
4.57
39.5
14
12.98
8.15
12.34
17

31.75
2.51
0.88
1.25
40.2
14.6
9.82
21.5
0.82
17.3
5.98
9.05
4.25
8.68
8.61

27.1
90.5
27
0.014
15.74
9.4
0.98
199.8
10.98
79
5.2
45.45
30
90
14.7
317
6.49
5.37
14.48
7.5
14.5
7.03

12.2
48.9
16
0.0097
12.8
2.05
0.32
150.8
8.55
48.5
2.8
16
20.35
12
10.1
246
3.37
4
11.56
5
9.94
4.33

6.68
7.86
8.1
275
2.25
0.191
2.5
2.68
188.6
5.5
1.3
26
2.17

4.88
1.65
2.28
210
1.7
0.102
1.6
1.37
111.3
1.58
0.550
9.01
1.33

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Bogo Medelin
Century Food
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
Ferronickel
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Macay Holdings
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phil H2O
Phinma Corporation
Phoenix Petroleum Phils.
Phoenix Semiconductor
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

42.4
2.06
1.21
2.09
55
16.8
18.78
45.5
1.93
15
16.000
10.52
8.45
10.60
15.14
3.22
27.4
89.95
15.20
0.5300
15.00
6.09
0.620
210.00
9.97
68.00
2.65
46.60
32
27.3
8.360
271.00
4.16
4.03
9.68
4.2
10.12
3.72
2.53
5.25
2.95
7
206
1.76
0.158
1.60
2.40
196.7
4.75
0.81
19.40
1.66

0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
88
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
54.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
San Miguel Corp `A
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.475
55.00
23.70
6.85
1.32
2.55
2.6
694.5
8.48
14.70
4.40
0.330
1169
6.14
62.10
6.9
0.71
13.36
0.7
5.14
5.35
0.0420
77.25
860.00
1.24
1.08
123.00
0.3700
0.2490
0.350

9.03
1.99
2.07
0.375
35.3
6.15
6.1
2

5.51
0.99
1
0.185
23.7
4.41
5
1.22

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property

7.680
1.10
1.350
0.255
34.85
4.69
5.08
0.99

High

Low

Close

FINANCIAL
3.95
3.9
3.9
70.25
69.55
70
112.50
110.70
112.00
95.00
94.10
95.00
47.00
46.50
46.85
2.30
2.14
2.30
3.10
3.08
3.08
14.6
14.26
14.6
24.8
24.45
24.5
7.30
7.28
7.30
760.00
760.00
760.00
0.530
0.485
0.485
93.25
89.9
93.25
1.02
1.01
1.02
19.50
18.90
18.90
32.80
32.80
32.80
79.00
77.00
77.90
102.40
101.10
102.40
319
312.8
313
48.35
47.6
48.1
145.8
144.3
145
1405.00 1370.00 1370.00
67.80
67.00
67.00
2.88
2.87
2.87
INDUSTRIAL
42.9
42.5
42.7
2.08
2
2.01
1.21
1.21
1.21
2.22
2.09
2.16
55
55
55
17.08
16.8
17.02
18.98
18.8
18.8
46
45.8
45.9
1.96
1.89
1.93
15
14.6
14.62
16.320
16.12
16.300
10.70
10.52
10.60
8.57
8.44
8.50
10.88
10.60
10.86
15.12
15.02
15.12
3.29
3.18
3.18
29.5
27.7
29.25
92
90.5
91.45
15.20
15.14
15.16
0.5300
0.5100
0.5200
15.10
14.80
14.90
6.03
6.04
6.12
0.640
0.620
0.620
214.40
213.00
214.00
10.26
9.97
10.2
69.90
67.75
69.90
2.63
2.62
2.62
47.00
45.00
46.65
33
32.05
32.5
28.2
27.3
27.45
8.540
8.360
8.400
277.60
271.00
276.80
4.16
4.02
4.16
4.13
4.09
4.1
9.69
9.53
9.60
4.5
4.2
4.5
10.14
10.12
10.14
3.69
3.64
3.65
2.62
2.53
2.61
5.50
5.30
5.46
2.95
2.7
2.95
7.06
7.01
7.01
207
205.8
206
1.76
1.75
1.75
0.159
0.157
0.159
1.78
1.60
1.72
2.42
2.39
2.42
202.00
197.6
202
4.69
4.69
4.69
0.83
0.81
0.82
19.40
19.40
19.40
1.69
1.60
1.67
HOLDING FIRMS
0.490
0.460
0.460
55.50
55.10
55.45
24.40
23.85
24.40
6.85
6.83
6.83
1.30
1.25
1.25
2.60
2.40
2.60
2.59
2.59
2.59
719
696.5
719
8.71
8.6
8.68
15.00
14.84
15.00
4.52
4.42
4.50
0.335
0.320
0.320
1183
1167
1173
6.27
5.95
5.95
63.90
62.30
63.75
7.2
7
7.08
0.71
0.68
0.7
14.1
13.3
14
0.7
0.67
0.68
5.24
5.12
5.18
5.5
5.25
5.35
0.0410
0.0410
0.0410
77.25
76.80
77.15
876.00
859.50
875.00
1.24
1.23
1.23
1.05
1.04
1.04
124.00
123.00
123.20
0.3900
0.3550
0.3600
0.2480
0.2460
0.2480
0.350
0.350
0.350
PROPERTY
8.070
7.690
8.030
1.10
1.10
1.10
1.350
1.340
1.350
0.255
0.255
0.255
35.65
35.10
35.65
4.75
4.7
4.72
5.11
5.08
5.1
1
0.98
0.99

Change Volume

Net Foreign

Trade/Buying

-2.74
0.14
0.90
1.33
-0.32
3.60
0.00
0.69
0.00
-0.68
0.00
2.11
3.61
-0.97
0.00
-0.61
-0.26
1.39
-0.63
1.48
0.49
1.48
-0.45
0.00

55,000
76,410
3,968,270
2,347,660
53,200
1,110,000
165,000
40,000
548,400
4,800
230
1,250,000
6,433,790
58,000
16,000
2,000
472,220
260
16,540
303,000
1,374,430
125
54,510
40,000

0.71
-2.43
0.00
3.35
0.00
1.31
0.11
0.88
0.00
-2.53
1.88
0.76
0.59
2.45
-0.13
-1.24
6.75
1.67
-0.26
-1.89
-0.67
-0.82
0.00
1.90
2.31
2.79
-1.13
0.11
1.56
0.55
0.48
2.14
0.00
1.74
-0.83
7.14
0.20
-1.88
3.16
4.00
0.00
0.14
0.00
-0.57
0.63
7.50
0.83
2.69
-1.26
1.23
0.00
0.60

4,432,600
258,000
10,000
38,438,000
100
620,000
372,400
46,100
138,000
48,800
5,165,800
6,379,000
40,508,400
512,500
50,000
10,744,000
17,386,400
1,094,890
11,400
1,351,000
2,200
2,788,200
362,000
1,579,690
2,661,800
32,660
12,000
57,000
2,727,200
372,000
374,000
741,140
5,000
1,734,000
12,179,300
10,000
67,400
725,000
1,835,000
1,847,000
8,000
30,000
23,790
65,000
750,000
46,000
2,577,000
2,873,420
1,000
400,000
500
1,790,000

-3.16
0.82
2.95
-0.29
-5.30
1.96
-0.38
3.53
2.36
2.04
2.27
-3.03
0.34
-3.09
2.66
2.61
-1.41
4.79
-2.86
0.78
0.00
-2.38
-0.13
1.74
-0.81
-3.70
0.16
-2.70
-0.40
0.00

1,260,000
2,780,920
6,478,800
506,800
250,000
163,000
8,000
543,480
6,335,400
17,758,800
54,000
1,020,000
242,645
381,300
13,379,990
3,958,300
1,007,000
10,771,700
670,000
27,473,500
227,000
1,900,000
88,170
542,190
447,000
239,000
17,370
-44,348.00
6,310,000
660,000
9,900.00
120,000

4.56
0.00
0.00
0.00
2.30
0.64
0.39
0.00

5,852,900
36,000
98,000
10,000
17,545,100
3,787,000
64,000
3,526,000

4,861,120.00
-178,019,611.00
32,078,370.00
4,700.00
310,000.00
-132,270.00
1,946,455.00
-174,800.00

52 Weeks

High Low

2.51
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
6.34
5.3
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

1.21
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
2.8
3.12
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

3.25
43.7
1.09
12.46
14
0.1640
4.05
71
12.3
3.28
9
1700
2008
9.04
33
2.02
118.9
0.017
0.0653
2.2800
6.99
9.67
2.85
2.2
4.32
1.97
2.45
14.46
0.62
1.040
22.8
6.6
2.85
107
11.3
3486
0.710
2.01
48.5
74

1.55
27
0.59
10
8.28
0.0960
2.97
44.8
10.14
1.99
4
1080
1580
7.12
30
1.2
94.4
0.012
0.026
1.560
1.95
5.82
1.15
1.1
1.9
0.485
1.42
10.14
0.35
0.36
14.54
5.2
1.85
81
4.39
2572
0.250
0.26
32.2
48

Previous

STOCKS

Close

City & Land Dev.

Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.22
1.00
0.140
0.500
0.930
0.204
1.78
1.78
1.43
4.02
5.21
0.120
0.3800
4.99
26.30
1.8
3.20
18.52
0.82
7.19
1.200
6.460

High

Low

Close

1.25
0.98
0.141
0.495
0.920
0.210
1.79
1.70
1.46
4.23
5.28
0.125
0.3800
5.3
26.50
1.8
3.21
19.20
0.85
7.2
1.200
6.660

Change Volume

1.22
1.25
2.46
0.98
0.98
-2.00
0.138
0.138
-1.43
0.485
0.495
-1.00
0.910
0.910
-2.15
0.202
0.210
2.94
1.75
1.77
-0.56
1.67
1.70
-4.49
1.41
1.45
1.40
4.22
4.22
4.98
5.18
5.2
-0.19
0.119
0.122
1.67
0.3750
0.3800 0.00
4.99
5
0.20
26.15
26.30
0.00
1.75
1.77
-1.67
3.20
3.20
0.00
18.80
19.20
3.67
0.81
0.81
-1.22
6.84
7.2
0.14
1.160
1.200
0.00
2.48
6.550
6.620
SERVICES
3.95
3.81
3.84
-0.26
49.5
48.5
49
0.00
0.730
0.710
0.730
4.29
11.8
11.8
11.8
1.72
12.60
12.20
12.48
1.46
0.1110
0.1050
0.1050 -5.41
3.91
3.7
3.77
-0.79
93.5
89.7
93.1
4.14
10.18
10.16
10.16
1.20
1.8
1.68
1.8
5.88
6.47
6.20
6.47
2.70
1032
1007
1007
0.00
1769
1749
1760
1.15
6.54
6.40
6.45
-1.38
24.00
24.00
24.00
0.00
1.57
1.54
1.56
1.30
118.5
116
117.7
1.47
0.014
0.014
0.014
0.00
0.380
0.370
0.370
0.00
1.6000
1.5200
1.5200 -1.30
3.7
3.32
3.7
8.19
11.10
1.09
11.10
10.94
2.05
2.02
2.02
-0.49
1.4
1.39
1.4
0.00
2.46
2.41
2.43
-2.02
0.720
0.710
0.710
-1.39
2.05
2.03
2.03
-0.98
12.6
12.48
12.54
1.13
0.380
0.365
0.380
0.00
0.670
0.590
0.590
1.72
18
17.94
18
0.33
4.95
4.66
4.80
1.05
3.05
3
3
-1.64
87.00
84.80
84.80
-2.53
12.74
11.44
12.74
1.11
3000.00 2958.00 2962.00 0.20
0.590
0.570
0.590
-1.67
1.950
1.880
1.900
0.00
40.90
40.00
40.00
1.27
77.80
76.00
77.35
2.72
11.00
10.52
10.96
5.18
0.65
0.64
0.64
0.00
7.42
7.31
7.33
0.14
0.395
0.395
0.395
0.00
1.260
1.220
1.260
3.28
MINING & OIL
0.0069
0.0064
0.0064 -5.88
3.30
3.21
3.30
2.17
9.98
9.81
9.94
1.22
0.280
0.265
0.265
1.92
8.6000
8.5000
8.6000 0.00
0.92
0.88
0.91
0.00
0.94
0.91
0.93
1.09
7.74
7.50
7.60
-1.04
0.380
0.360
0.370
-2.63
0.300
0.290
0.290
0.00
0.300
0.295
0.295
0.00
0.0170
0.0160
0.0170 6.25
0.0180
0.0170
0.0180 -5.26
6.12
6.05
6.12
2.00
29.2
28.35
29
3.39
2.75
2.62
2.7
1.89
0.6900
0.6800
0.6800 0.00
2.410
2.330
2.330
-1.69
0.0150
0.0130
0.0140 7.69
0.0160
0.0140
0.0160 14.29
6.20
6.20
6.20
-0.80
9.05
-1.63
9.35
9
5.1
5.02
5.06
-0.78
0.022
0.017
0.022
22.22
146.80
143.90
145.50 1.18
4.21
4.03
4.14
2.22
PREFERRED
51.95
48.5
50
3.09
501
501
501
0.00
503.5
497
503.5
0.70
6.14
6.14
6.14
0.66
1.02
1.02
1.02
0.00
103.5
103.5
103.5
0.49
100.6
100.5
100.5
-0.20
1043
1043
1043
-0.19
76
76
76
0.00
79
79
79
-1.25
80
79.9
79.9
-0.12
WARRANTS & BONDS
4.450
4.260
4.330
2.36
SME
7.55
7.3
7.37
0.27
4.2
4.2
4.2
0.00
80
75.05
79.95
-0.06
12.26
11.58
12.14
5.75
EXCHANGE TRADED FUNDS
121.9
120.7
121.9
1.67

MST

TRaDing SuMMaRy
SHARES
FINANCIAL
19,219,381
INDUSTRIAL
166,293,434
HOLDING FIRMS
138,488,192
PROPERTY
156,568,994
SERVICES
242,835,291
MINING & OIL
4,127,553,400
GRAND TOTAL
4,865,781,439

251,227,049.00

-14,631,933.50

2,080,680.00
-1,919,300.00
-25,191,868.00
-137,875.00
-65,910.00
89,489,935.00
18,450.00
607,600.00

2,442,480.00
754,000.00
-124,975.00

-127,612.00
27,345,640.00
-1,088,738.00
-140,047,289.00
435,760.00
8,280,960.00
105,574,540.00
-9,631,939.50
20,400.00

1,094,675.00

-83,494,872.00
-97,857.00

13,576,745.00
3,460,235.00
-2,612,685.00
24,736,762.00

5,245,520.00
29,858,129.00
33,900.00
10,140.00
-879,250.00
1,656,360.00
5,495,000.00
-824,180.00

0.87
11.46
0.435
1.6

0.0086
5.45
17.24
0.325
57,001,773.00
12.8
1.2
-50,840.00
1.73
10.98
412,000.00
0.46
0.455
0.730
53,752,134.50
0.024
75,486,665.00
0.026
6,850.00
8.2
980.00
48.85
3.35
1.030
42,906,695.00
3.06
8,353,584.00
0.021
44,838,164.00
0.023
-103,620.00
7.67
12.88
114,994,800.00
10.42
-645,086.00
0.042
-1,587,847,535.00
420
1,241,526.00
9
-2,410,592.00
44.1
-1,979,555.00
511
9.04
9.67
-1,973,027.00
137,037,075.00
111.5
-24,800.00

21,734,224.00
66,150.00
112,148,035.00
7,232,910.00
-29,578.00
-979,930.00

2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Grand Plaza Hotel
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Premium Leisure
Puregold
Robinsons RTL
SSI Group
0.59 STI Holdings
7.78 Travellers
0.305 Waterfront Phils.
1.04 Yehey

3.85
49
0.700
11.6
12.30
0.1110
3.8
89.4
10.04
1.7
6.30
1007
1740
6.54
24.00
1.54
116
0.014
0.370
1.5400
3.42
10.98
2.03
1.4
2.48
0.720
2.05
12.4
0.380
0.580
17.94
4.75
3.05
87.00
12.60
2956.00
0.600
1.900
39.50
75.30
10.42
0.64
7.32
0.395
1.220

0.0028
1.72
11.48
0.225
6.2
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
0.017
4.02
7.8
6.5
0.031
123
4.3

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum

0.0068
3.23
9.82
0.260
8.6000
0.91
0.92
7.68
0.380
0.290
0.295
0.0160
0.0190
6
28.05
2.65
0.6800
2.370
0.0130
0.0140
6.25
9.2
5.1
0.018
143.80
4.05

26.3

ABS-CBN Holdings Corp.

Ayala Corp. Pref `B1
GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
MWIDE PREF
PCOR-Preferred
PCOR-Preferred B
SMC Preferred A
SMC Preferred B
SMC Preferred C

48.5
501
500
6.1
1.02
103
100.7
1045
76
80
80

480
6.76
5.82
100

77.3
78.95
81.85

74.2
74.5
75

2.42

0.0010 LR Warrant

4.230

10.96
15
35

2.4
3.5
7.74

Double Dragon
Makati Fin. Corp.
IRipple E-Business Intl
Xurpas

7.35
4.2
80
11.48

119.6

94

First Metro ETF

119.9

STOCKS

FINANCIAL
1,735.39 (UP) 22.28
INDUSTRIAL
12,332.06 (UP) 222.85
HOLDING FIRMS
6,624.64 (UP) 133.09
PROPERTY
2,987.41 (UP) 61.31
SERVICES
2,163.22 (UP) 18.98
MINING & OIL
16,432.37 (UP) 259.72
PSEI
7,548.93 (UP) 132.62
All Shares Index
4,403.42 (UP) 67.18
Gainers: 114; Losers: 68; Unchanged: 42; Total: 224

205,000
47,600
1,486,000
19,700
11,831,200
51,990,000
2,131,000
2,333,660
1,300
14,000
45,000
7,360
43,400
480,500
100
98,000
883,580
15,000,000
22,340,000
16,324,000
28,000
2,982,100
69,000
34,000
65,000
372,000
97,000
7,693,700
200,000
9,888,000
95,000
108,000
17,000
62,140
1,243,600
222,250
4,165,000
41,061,000
4,821,200
2,158,970
10,214,200
26,616,000
1,159,500
380,000
9,000

Trade/Buying
10,000.00

-182,980.00
16,401,310.00
-28,400.00
-44,335,130.00
-11,900.00
21,884,150.00
-268,300.00
175,964,570.00

34,133,182.00

226,560.00
62,832,708.00
9,690.00
-114,000.00
18,520,748.00

58,560,415.00

17,811,700.00
67,000.00
-571,550.00
4,467,100.00

-5,547,168.00
-492,400.00
9,150.00
4,355.00
8,539,682.00
-6,383,030
441,000.00
3,662,840.00
-70,006,720.00
-53,250,671.00
19,019,920.00
-3,616,550.00
-403,705.00

2,060,000,000 12,900.00
31,000
920,800
-2,736,635.00
7,100,000
1,400
499,000
947,000
40,900
-2,298.00
960,000
13,450,000
6,020,000 442,500.00
80,100,000
12,300,000 180,000.00
576,900
12,240.00
3,619,600 14,032,060.00
2,215,000 -18,900.00
481,000
755,000
-141,800.00
197,400,000
110,900,000 -527,000.00
2,500
3,265,000 6,955,020.00
231,500
1,624,200,000 51,200.00
695,580
44,652,672.00
201,000
81,000.00
2,699,100
10,000
8,940
22,000
494,000
100
34,910
20
65,340
20,000
60,400

-108,682,470.00
-135,080.00
-452,880.00

-3,040,000.00

229,000
582,600
82,663.00
1,000
5,710
14,227,800 6,094,172.00
5,430

Top loSeRS

Top gaineRS

VALUE
1,619,191,495.48
2,861,528,364.097
3,428,240,604.19
1,622,521,727.36
2,170,332,209.52
320,913,834.816
12,198,506,521.96

36,000
50,000
8,700,000
114,000
239,000
1,520,000
398,000
13,217,000
803,000
8,000
43,801,000
3,480,000
490,000
1,073,000
1,895,900
615,000
51,000
22,885,200
631,000
6,029,000
139,000
18,337,300

Net Foreign

Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Philodrill Corp. `A'

0.022

22.22

Abra Mining

0.0064

-5.88

Oriental Pet. `B'

0.0160

14.29

Boulevard Holdings

0.1050

-5.41

Jackstones

3.7

8.19

Asia Amalgamated A

1.25

-5.30

Oriental Pet. `A'

0.0140

7.69

Manila Mining `B'

0.0180

-5.26

TKC Steel Corp.

1.72

7.50

Filinvest Land,Inc.

1.70

-4.49

Phil H2O

4.5

7.14

South China Res. Inc.

1.04

-3.70

First Gen Corp.

29.25

6.75

Abacus Cons. `A'

0.460

-3.16

Manila Mining `A'

0.0170

6.25

House of Inv.

5.95

-3.09

Discovery World

1.8

5.88

Forum Pacific

0.320

-3.03

Xurpas

12.14

5.75

Mabuhay Holdings `A'

0.68

-2.86